40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 204200 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 160835 |
| 3 | 20240522 | 204100 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 4 | 20240522 | 204000 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 5 | 20240522 | 203900 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 6 | 20240522 | 203800 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 7 | 20240522 | 203700 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 8 | 20240522 | 203600 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 9 | 20240522 | 203500 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 10 | 20240522 | 203400 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 11 | 20240522 | 203300 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 12 | 20240522 | 203200 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 13 | 20240522 | 203100 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 14 | 20240522 | 203000 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 15 | 20240522 | 202900 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 16 | 20240522 | 202800 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 17 | 20240522 | 202700 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 18 | 20240522 | 202600 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 19 | 20240522 | 202500 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 20 | 20240522 | 202400 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 21 | 20240522 | 202300 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 22 | 20240522 | 202200 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 23 | 20240522 | 202100 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 24 | 20240522 | 202000 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 25 | 20240522 | 201900 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 26 | 20240522 | 201800 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 27 | 20240522 | 201700 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 28 | 20240522 | 201600 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 29 | 20240522 | 201500 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 30 | 20240522 | 201400 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 31 | 20240522 | 201300 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 32 | 20240522 | 201200 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 160835 |
| 33 | 20240522 | 201100 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 34 | 20240522 | 201000 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 35 | 20240522 | 200900 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 36 | 20240522 | 200800 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 37 | 20240522 | 200700 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 38 | 20240522 | 200600 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 39 | 20240522 | 200500 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 40 | 20240522 | 200400 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 41 | 20240522 | 200300 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 42 | 20240522 | 200200 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 43 | 20240522 | 200100 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 44 | 20240522 | 200000 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 45 | 20240522 | 195900 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 46 | 20240522 | 195800 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 47 | 20240522 | 195700 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 48 | 20240522 | 195600 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 49 | 20240522 | 195500 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 50 | 20240522 | 195400 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 51 | 20240522 | 195300 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 52 | 20240522 | 195200 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 53 | 20240522 | 195100 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 54 | 20240522 | 195000 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 55 | 20240522 | 194900 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 56 | 20240522 | 194800 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 57 | 20240522 | 194700 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 58 | 20240522 | 194600 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 59 | 20240522 | 194500 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 60 | 20240522 | 194400 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 61 | 20240522 | 194300 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 62 | 20240522 | 194200 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 160835 |
| 63 | 20240522 | 194100 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 64 | 20240522 | 194000 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 65 | 20240522 | 193900 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 66 | 20240522 | 193800 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 67 | 20240522 | 193700 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 68 | 20240522 | 193600 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 69 | 20240522 | 193500 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 70 | 20240522 | 193400 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 71 | 20240522 | 193300 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 72 | 20240522 | 193200 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 73 | 20240522 | 193100 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 74 | 20240522 | 193000 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 75 | 20240522 | 192900 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 76 | 20240522 | 192800 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 77 | 20240522 | 192700 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 78 | 20240522 | 192600 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 79 | 20240522 | 192500 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 80 | 20240522 | 192400 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 81 | 20240522 | 192300 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 82 | 20240522 | 192200 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 83 | 20240522 | 192100 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 84 | 20240522 | 192000 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 85 | 20240522 | 191900 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 86 | 20240522 | 191800 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 87 | 20240522 | 191700 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 88 | 20240522 | 191600 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 89 | 20240522 | 191500 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 90 | 20240522 | 191400 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 91 | 20240522 | 191300 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 92 | 20240522 | 191200 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 160835 |
| 93 | 20240522 | 191100 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 94 | 20240522 | 191000 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 95 | 20240522 | 190900 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 96 | 20240522 | 190800 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 97 | 20240522 | 190700 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 98 | 20240522 | 190600 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 99 | 20240522 | 190500 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 100 | 20240522 | 190400 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 101 | 20240522 | 190300 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 102 | 20240522 | 190200 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 103 | 20240522 | 190100 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 104 | 20240522 | 190000 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 105 | 20240522 | 185900 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 106 | 20240522 | 185800 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 107 | 20240522 | 185700 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 108 | 20240522 | 185600 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 109 | 20240522 | 185500 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 110 | 20240522 | 185400 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 111 | 20240522 | 185300 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 112 | 20240522 | 185200 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 113 | 20240522 | 185100 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 114 | 20240522 | 185000 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 115 | 20240522 | 184900 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 116 | 20240522 | 184800 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 117 | 20240522 | 184700 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 118 | 20240522 | 184600 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 119 | 20240522 | 184500 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 120 | 20240522 | 184400 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 121 | 20240522 | 184300 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 122 | 20240522 | 184200 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 160835 |
| 123 | 20240522 | 184100 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 124 | 20240522 | 184000 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 125 | 20240522 | 183900 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 126 | 20240522 | 183800 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 127 | 20240522 | 183700 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 128 | 20240522 | 183600 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 129 | 20240522 | 183500 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 130 | 20240522 | 183400 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 131 | 20240522 | 183300 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 132 | 20240522 | 183200 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 133 | 20240522 | 183100 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 134 | 20240522 | 183000 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 135 | 20240522 | 182900 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 136 | 20240522 | 182800 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 137 | 20240522 | 182700 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 138 | 20240522 | 182600 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 139 | 20240522 | 182500 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 140 | 20240522 | 182400 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 141 | 20240522 | 182300 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 142 | 20240522 | 182200 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 143 | 20240522 | 182100 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 144 | 20240522 | 182000 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 145 | 20240522 | 181900 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 146 | 20240522 | 181800 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 147 | 20240522 | 181700 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 148 | 20240522 | 181600 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 149 | 20240522 | 181500 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 150 | 20240522 | 181400 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 151 | 20240522 | 181300 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 152 | 20240522 | 181200 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 160835 |
| 153 | 20240522 | 181100 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 154 | 20240522 | 181000 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 155 | 20240522 | 180900 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 156 | 20240522 | 180800 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 157 | 20240522 | 180700 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 158 | 20240522 | 180600 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 159 | 20240522 | 180500 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 160 | 20240522 | 180400 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 161 | 20240522 | 180300 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 162 | 20240522 | 180200 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 163 | 20240522 | 180100 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 164 | 20240522 | 180000 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 165 | 20240522 | 175900 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 166 | 20240522 | 175800 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 167 | 20240522 | 175700 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 168 | 20240522 | 175600 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 169 | 20240522 | 175500 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 170 | 20240522 | 175400 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 171 | 20240522 | 175300 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 172 | 20240522 | 175200 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 173 | 20240522 | 175100 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 174 | 20240522 | 175000 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 175 | 20240522 | 174900 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 176 | 20240522 | 174800 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 177 | 20240522 | 174700 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 178 | 20240522 | 174600 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 179 | 20240522 | 174500 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 180 | 20240522 | 174400 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 181 | 20240522 | 174300 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 182 | 20240522 | 174200 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 160835 |
| 183 | 20240522 | 174100 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 184 | 20240522 | 174000 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 185 | 20240522 | 173900 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 186 | 20240522 | 173800 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 187 | 20240522 | 173700 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 188 | 20240522 | 173600 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 189 | 20240522 | 173500 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 190 | 20240522 | 173400 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 191 | 20240522 | 173300 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 192 | 20240522 | 173200 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 193 | 20240522 | 173100 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 194 | 20240522 | 173000 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 195 | 20240522 | 172900 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 196 | 20240522 | 172800 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 197 | 20240522 | 172700 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 198 | 20240522 | 172600 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 199 | 20240522 | 172500 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 200 | 20240522 | 172400 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 201 | 20240522 | 172300 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 202 | 20240522 | 172200 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 203 | 20240522 | 172100 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 204 | 20240522 | 172000 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 205 | 20240522 | 171900 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 206 | 20240522 | 171800 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 207 | 20240522 | 171700 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 208 | 20240522 | 171600 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 209 | 20240522 | 171500 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 210 | 20240522 | 171400 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 211 | 20240522 | 171300 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 212 | 20240522 | 171200 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 160835 |
| 213 | 20240522 | 171100 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 214 | 20240522 | 171000 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 215 | 20240522 | 170900 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 216 | 20240522 | 170800 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 217 | 20240522 | 170700 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 218 | 20240522 | 170600 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 219 | 20240522 | 170500 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 220 | 20240522 | 170400 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 221 | 20240522 | 170300 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 222 | 20240522 | 170200 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 223 | 20240522 | 170100 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 224 | 20240522 | 170000 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 225 | 20240522 | 165900 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 226 | 20240522 | 165800 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 227 | 20240522 | 165700 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 228 | 20240522 | 165600 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 229 | 20240522 | 165500 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 230 | 20240522 | 165400 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 231 | 20240522 | 165300 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 232 | 20240522 | 165200 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 233 | 20240522 | 165100 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 234 | 20240522 | 165000 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 235 | 20240522 | 164900 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 236 | 20240522 | 164800 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 237 | 20240522 | 164700 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 238 | 20240522 | 164600 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 239 | 20240522 | 164500 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 240 | 20240522 | 164400 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 241 | 20240522 | 164300 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 242 | 20240522 | 164200 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 160835 |
| 243 | 20240522 | 164100 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 244 | 20240522 | 164000 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 245 | 20240522 | 163900 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 246 | 20240522 | 163800 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 247 | 20240522 | 163700 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 248 | 20240522 | 163600 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 249 | 20240522 | 163500 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 250 | 20240522 | 163400 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 251 | 20240522 | 163300 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 252 | 20240522 | 163200 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 253 | 20240522 | 163100 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 254 | 20240522 | 163000 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 255 | 20240522 | 162900 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 256 | 20240522 | 162800 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 257 | 20240522 | 162700 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 258 | 20240522 | 162600 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 259 | 20240522 | 162500 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 260 | 20240522 | 162400 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 261 | 20240522 | 162300 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 262 | 20240522 | 162200 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 263 | 20240522 | 162100 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 264 | 20240522 | 162000 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 265 | 20240522 | 161900 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 266 | 20240522 | 161800 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 267 | 20240522 | 161700 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 268 | 20240522 | 161600 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 269 | 20240522 | 161500 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 270 | 20240522 | 161400 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 271 | 20240522 | 161300 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 272 | 20240522 | 161200 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 160835 |
| 273 | 20240522 | 161100 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 274 | 20240522 | 161000 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 275 | 20240522 | 160900 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 276 | 20240522 | 160800 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 277 | 20240522 | 160700 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 278 | 20240522 | 160600 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 279 | 20240522 | 160500 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 280 | 20240522 | 160400 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 281 | 20240522 | 160300 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 282 | 20240522 | 160200 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 283 | 20240522 | 160100 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 284 | 20240522 | 160000 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 285 | 20240522 | 155900 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 286 | 20240522 | 155800 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 287 | 20240522 | 155700 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 288 | 20240522 | 155600 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 289 | 20240522 | 155500 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 290 | 20240522 | 155400 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 291 | 20240522 | 155300 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 292 | 20240522 | 155200 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 293 | 20240522 | 155100 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 294 | 20240522 | 155000 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 295 | 20240522 | 154900 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 296 | 20240522 | 154800 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 297 | 20240522 | 154700 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 298 | 20240522 | 154600 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 299 | 20240522 | 154500 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 300 | 20240522 | 154400 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 301 | 20240522 | 154300 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 302 | 20240522 | 154200 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 160835 |
| 303 | 20240522 | 154100 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 304 | 20240522 | 154000 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 305 | 20240522 | 153900 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 306 | 20240522 | 153800 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 307 | 20240522 | 153700 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 308 | 20240522 | 153600 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 309 | 20240522 | 153500 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 310 | 20240522 | 153400 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 311 | 20240522 | 153300 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 312 | 20240522 | 153200 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 313 | 20240522 | 153100 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 314 | 20240522 | 153000 | 494703928080 | 16790 | 16790 | 16790 | 16790 | 160835 |
| 315 | 20240522 | 152900 | 492003508430 | 16830 | 16830 | 16830 | 16830 | 0 |
| 316 | 20240522 | 152800 | 492003508430 | 16830 | 16830 | 16830 | 16830 | 0 |
| 317 | 20240522 | 152700 | 492003508430 | 16830 | 16830 | 16830 | 16830 | 0 |
| 318 | 20240522 | 152600 | 492003508430 | 16830 | 16830 | 16830 | 16830 | 0 |
| 319 | 20240522 | 152500 | 492003508430 | 16830 | 16830 | 16830 | 16830 | 0 |
| 320 | 20240522 | 152400 | 492003508430 | 16830 | 16830 | 16830 | 16830 | 0 |
| 321 | 20240522 | 152300 | 492003508430 | 16830 | 16830 | 16830 | 16830 | 0 |
| 322 | 20240522 | 152200 | 492003508430 | 16830 | 16830 | 16830 | 16830 | 0 |
| 323 | 20240522 | 152100 | 492003508430 | 16830 | 16830 | 16830 | 16830 | 0 |
| 324 | 20240522 | 152000 | 492003508430 | 16830 | 16830 | 16830 | 16830 | 0 |
| 325 | 20240522 | 151900 | 492003508430 | 16830 | 16800 | 16890 | 16790 | 95775 |
| 326 | 20240522 | 151800 | 490390818700 | 16800 | 16770 | 16810 | 16770 | 43765 |
| 327 | 20240522 | 151700 | 489655911840 | 16780 | 16750 | 16780 | 16730 | 47638 |
| 328 | 20240522 | 151600 | 488857783220 | 16750 | 16800 | 16800 | 16730 | 53782 |
| 329 | 20240522 | 151500 | 487956278550 | 16810 | 16780 | 16820 | 16780 | 38713 |
| 330 | 20240522 | 151400 | 487305582320 | 16770 | 16800 | 16810 | 16760 | 35769 |
| 331 | 20240522 | 151300 | 486705194820 | 16800 | 16750 | 16820 | 16740 | 50391 |
| 332 | 20240522 | 151200 | 485859264190 | 16750 | 16720 | 16770 | 16690 | 94495 |
| 333 | 20240522 | 151100 | 484278675130 | 16720 | 16770 | 16810 | 16720 | 72480 |
| 334 | 20240522 | 151000 | 483063634440 | 16760 | 16840 | 16850 | 16750 | 79975 |
| 335 | 20240522 | 150900 | 481721396920 | 16850 | 16950 | 16950 | 16740 | 162199 |
| 336 | 20240522 | 150800 | 478992329440 | 16950 | 16920 | 16950 | 16910 | 19433 |
| 337 | 20240522 | 150700 | 478663399870 | 16910 | 16920 | 16930 | 16910 | 17550 |
| 338 | 20240522 | 150600 | 478366400250 | 16930 | 16980 | 16980 | 16920 | 41229 |
| 339 | 20240522 | 150500 | 477667668120 | 16970 | 16990 | 17000 | 16970 | 27604 |
| 340 | 20240522 | 150400 | 477198816410 | 17000 | 16950 | 17000 | 16940 | 33835 |
| 341 | 20240522 | 150300 | 476624324370 | 16950 | 16920 | 16960 | 16900 | 34575 |
| 342 | 20240522 | 150200 | 476038931000 | 16920 | 16920 | 16940 | 16910 | 13262 |
| 343 | 20240522 | 150100 | 475814430650 | 16920 | 16950 | 16950 | 16910 | 16269 |
| 344 | 20240522 | 150000 | 475538933130 | 16950 | 16890 | 16970 | 16890 | 24341 |
| 345 | 20240522 | 145900 | 475126872780 | 16890 | 16900 | 16910 | 16880 | 19664 |
| 346 | 20240522 | 145800 | 474794615520 | 16900 | 16940 | 16960 | 16900 | 23307 |
| 347 | 20240522 | 145700 | 474400011290 | 16940 | 16900 | 16940 | 16890 | 15627 |
| 348 | 20240522 | 145600 | 474135690600 | 16910 | 16910 | 16920 | 16860 | 40524 |
| 349 | 20240522 | 145500 | 473451472570 | 16900 | 16950 | 16980 | 16900 | 55035 |
| 350 | 20240522 | 145400 | 472518505460 | 16960 | 16920 | 16970 | 16920 | 40169 |
| 351 | 20240522 | 145300 | 471837313960 | 16930 | 16900 | 16930 | 16870 | 14989 |
| 352 | 20240522 | 145200 | 471584055300 | 16880 | 16930 | 16950 | 16880 | 32402 |
| 353 | 20240522 | 145100 | 471035814890 | 16930 | 16880 | 16930 | 16860 | 40323 |
| 354 | 20240522 | 145000 | 470354418810 | 16890 | 16920 | 16930 | 16850 | 62954 |
| 355 | 20240522 | 144900 | 469291368220 | 16920 | 16820 | 16920 | 16810 | 64994 |
| 356 | 20240522 | 144800 | 468195126100 | 16810 | 16900 | 16910 | 16810 | 135823 |
| 357 | 20240522 | 144700 | 465907070170 | 16900 | 16950 | 16970 | 16870 | 92055 |
| 358 | 20240522 | 144600 | 464350678760 | 16960 | 16940 | 17000 | 16910 | 76572 |
| 359 | 20240522 | 144500 | 463053241670 | 16990 | 17010 | 17040 | 16900 | 205380 |
| 360 | 20240522 | 144400 | 459569138930 | 17010 | 17080 | 17100 | 17000 | 109476 |
| 361 | 20240522 | 144300 | 457704486430 | 17070 | 17210 | 17210 | 17060 | 50972 |
| 362 | 20240522 | 144200 | 456832231310 | 17210 | 17100 | 17210 | 17100 | 35260 |
| 363 | 20240522 | 144100 | 456227093640 | 17100 | 17140 | 17150 | 17090 | 36942 |
| 364 | 20240522 | 144000 | 455594955710 | 17140 | 17120 | 17170 | 17110 | 45417 |
| 365 | 20240522 | 143900 | 454817030250 | 17120 | 17160 | 17170 | 17120 | 23020 |
| 366 | 20240522 | 143800 | 454422278660 | 17170 | 17140 | 17180 | 17130 | 17672 |
| 367 | 20240522 | 143700 | 454119211540 | 17150 | 17190 | 17200 | 17120 | 24406 |
| 368 | 20240522 | 143600 | 453700557570 | 17200 | 17160 | 17210 | 17070 | 113297 |
| 369 | 20240522 | 143500 | 451758470630 | 17150 | 17190 | 17240 | 17150 | 47269 |
| 370 | 20240522 | 143400 | 450945667770 | 17200 | 17150 | 17210 | 17140 | 58302 |
| 371 | 20240522 | 143300 | 449944598740 | 17140 | 17170 | 17230 | 17110 | 64619 |
| 372 | 20240522 | 143200 | 448834923960 | 17170 | 17210 | 17230 | 17160 | 86207 |
| 373 | 20240522 | 143100 | 447352467840 | 17210 | 17160 | 17220 | 17050 | 183346 |
| 374 | 20240522 | 143000 | 444209500780 | 17160 | 17400 | 17430 | 17100 | 296370 |
| 375 | 20240522 | 142900 | 439095931390 | 17400 | 17360 | 17480 | 17360 | 70755 |
| 376 | 20240522 | 142800 | 437863122710 | 17370 | 17390 | 17390 | 17330 | 40848 |
| 377 | 20240522 | 142700 | 437154055690 | 17380 | 17400 | 17420 | 17360 | 44184 |
| 378 | 20240522 | 142600 | 436385987430 | 17400 | 17390 | 17410 | 17390 | 25043 |
| 379 | 20240522 | 142500 | 435950308390 | 17390 | 17430 | 17440 | 17380 | 33222 |
| 380 | 20240522 | 142400 | 435371905500 | 17440 | 17470 | 17470 | 17420 | 23415 |
| 381 | 20240522 | 142300 | 434963594790 | 17460 | 17370 | 17530 | 17350 | 82772 |
| 382 | 20240522 | 142200 | 433520690260 | 17370 | 17360 | 17430 | 17340 | 99023 |
| 383 | 20240522 | 142100 | 431798096940 | 17360 | 17490 | 17500 | 17350 | 161769 |
| 384 | 20240522 | 142000 | 428977783710 | 17490 | 17520 | 17540 | 17490 | 49623 |
| 385 | 20240522 | 141900 | 428108874750 | 17520 | 17540 | 17560 | 17510 | 70640 |
| 386 | 20240522 | 141800 | 426870682050 | 17530 | 17610 | 17610 | 17530 | 49361 |
| 387 | 20240522 | 141700 | 426004162860 | 17600 | 17570 | 17670 | 17560 | 43865 |
| 388 | 20240522 | 141600 | 425231278130 | 17590 | 17600 | 17610 | 17540 | 33046 |
| 389 | 20240522 | 141500 | 424650814730 | 17600 | 17590 | 17650 | 17580 | 44728 |
| 390 | 20240522 | 141400 | 423862902120 | 17570 | 17650 | 17650 | 17550 | 43909 |
| 391 | 20240522 | 141300 | 423090096160 | 17650 | 17590 | 17650 | 17570 | 30652 |
| 392 | 20240522 | 141200 | 422549888340 | 17560 | 17560 | 17600 | 17520 | 56221 |
| 393 | 20240522 | 141100 | 421563248920 | 17580 | 17580 | 17600 | 17530 | 58351 |
| 394 | 20240522 | 141000 | 420538711260 | 17590 | 17570 | 17640 | 17540 | 73994 |
| 395 | 20240522 | 140900 | 419237956750 | 17580 | 17660 | 17680 | 17540 | 200908 |
| 396 | 20240522 | 140800 | 415702272840 | 17660 | 17700 | 17700 | 17630 | 116664 |
| 397 | 20240522 | 140700 | 413640934590 | 17700 | 17740 | 17770 | 17700 | 129564 |
| 398 | 20240522 | 140600 | 411343260760 | 17740 | 17690 | 17760 | 17680 | 149648 |
| 399 | 20240522 | 140500 | 408689856000 | 17680 | 17640 | 17770 | 17630 | 116614 |
| 400 | 20240522 | 140400 | 406625575020 | 17630 | 17810 | 17830 | 17570 | 268450 |
| 401 | 20240522 | 140300 | 401874361300 | 17810 | 17600 | 17820 | 17590 | 286158 |
| 402 | 20240522 | 140200 | 396805112780 | 17600 | 17540 | 17620 | 17540 | 62275 |
| 403 | 20240522 | 140100 | 395709360130 | 17540 | 17520 | 17540 | 17490 | 35629 |
| 404 | 20240522 | 140000 | 395085340160 | 17520 | 17530 | 17570 | 17470 | 79625 |
| 405 | 20240522 | 135900 | 393691875390 | 17540 | 17640 | 17660 | 17490 | 138789 |
| 406 | 20240522 | 135800 | 391253371520 | 17640 | 17620 | 17700 | 17580 | 126226 |
| 407 | 20240522 | 135700 | 389025432120 | 17630 | 17600 | 17670 | 17590 | 124745 |
| 408 | 20240522 | 135600 | 386826272590 | 17590 | 17560 | 17610 | 17550 | 71431 |
| 409 | 20240522 | 135500 | 385569806220 | 17580 | 17530 | 17590 | 17530 | 58503 |
| 410 | 20240522 | 135400 | 384542294670 | 17540 | 17490 | 17550 | 17490 | 31966 |
| 411 | 20240522 | 135300 | 383981825980 | 17500 | 17600 | 17700 | 17490 | 183142 |
| 412 | 20240522 | 135200 | 380758344100 | 17590 | 17490 | 17600 | 17490 | 60056 |
| 413 | 20240522 | 135100 | 379703651590 | 17490 | 17510 | 17530 | 17470 | 51190 |
| 414 | 20240522 | 135000 | 378807956730 | 17510 | 17570 | 17590 | 17510 | 73908 |
| 415 | 20240522 | 134900 | 377510991910 | 17580 | 17590 | 17650 | 17550 | 185866 |
| 416 | 20240522 | 134800 | 374240684940 | 17600 | 17500 | 17600 | 17450 | 147776 |
| 417 | 20240522 | 134700 | 371648058050 | 17500 | 17520 | 17520 | 17480 | 54094 |
| 418 | 20240522 | 134600 | 370701559320 | 17530 | 17470 | 17540 | 17470 | 55044 |
| 419 | 20240522 | 134500 | 369737895460 | 17490 | 17460 | 17540 | 17440 | 91551 |
| 420 | 20240522 | 134400 | 368137445230 | 17450 | 17360 | 17540 | 17350 | 136158 |
| 421 | 20240522 | 134300 | 365760726860 | 17360 | 17510 | 17630 | 17350 | 255945 |
| 422 | 20240522 | 134200 | 361289855010 | 17510 | 17500 | 17570 | 17480 | 89034 |
| 423 | 20240522 | 134100 | 359729263840 | 17490 | 17600 | 17610 | 17460 | 181522 |
| 424 | 20240522 | 134000 | 356549685650 | 17600 | 17600 | 17630 | 17510 | 154524 |
| 425 | 20240522 | 133900 | 353833746100 | 17600 | 17600 | 17670 | 17530 | 222503 |
| 426 | 20240522 | 133800 | 349915578660 | 17600 | 17740 | 17740 | 17590 | 339047 |
| 427 | 20240522 | 133700 | 343928738670 | 17740 | 17390 | 17740 | 17380 | 896745 |
| 428 | 20240522 | 133600 | 328145481960 | 17400 | 17350 | 17410 | 17330 | 95292 |
| 429 | 20240522 | 133500 | 326490546950 | 17350 | 17290 | 17430 | 17260 | 185101 |
| 430 | 20240522 | 133400 | 323276468470 | 17290 | 17260 | 17300 | 17240 | 25801 |
| 431 | 20240522 | 133300 | 322830769750 | 17260 | 17260 | 17270 | 17250 | 15485 |
| 432 | 20240522 | 133200 | 322563535360 | 17260 | 17250 | 17290 | 17240 | 14080 |
| 433 | 20240522 | 133100 | 322320499850 | 17250 | 17220 | 17280 | 17220 | 9645 |
| 434 | 20240522 | 133000 | 322154228260 | 17210 | 17190 | 17310 | 17170 | 38736 |
| 435 | 20240522 | 132900 | 321486065640 | 17190 | 17200 | 17300 | 17140 | 45545 |
| 436 | 20240522 | 132800 | 320702948950 | 17210 | 17260 | 17270 | 17190 | 37133 |
| 437 | 20240522 | 132700 | 320063350370 | 17270 | 17270 | 17330 | 17250 | 33790 |
| 438 | 20240522 | 132600 | 319479207860 | 17270 | 17250 | 17280 | 17230 | 32581 |
| 439 | 20240522 | 132500 | 318916863870 | 17250 | 17270 | 17270 | 17220 | 24102 |
| 440 | 20240522 | 132400 | 318501290650 | 17270 | 17290 | 17300 | 17270 | 19800 |
| 441 | 20240522 | 132300 | 318159142920 | 17300 | 17310 | 17330 | 17250 | 46145 |
| 442 | 20240522 | 132200 | 317360949900 | 17310 | 17230 | 17320 | 17230 | 70730 |
| 443 | 20240522 | 132100 | 316138151260 | 17230 | 17230 | 17240 | 17210 | 12228 |
| 444 | 20240522 | 132000 | 315927605750 | 17230 | 17170 | 17250 | 17170 | 10762 |
| 445 | 20240522 | 131900 | 315742447350 | 17180 | 17170 | 17190 | 17160 | 16548 |
| 446 | 20240522 | 131800 | 315458179190 | 17170 | 17220 | 17220 | 17160 | 18235 |
| 447 | 20240522 | 131700 | 315144785480 | 17210 | 17280 | 17290 | 17200 | 40599 |
| 448 | 20240522 | 131600 | 314444652210 | 17290 | 17220 | 17300 | 17210 | 47608 |
| 449 | 20240522 | 131500 | 313622751280 | 17220 | 17140 | 17270 | 17140 | 52795 |
| 450 | 20240522 | 131400 | 312713475610 | 17140 | 17170 | 17170 | 17140 | 18978 |
| 451 | 20240522 | 131300 | 312387930200 | 17170 | 17110 | 17190 | 17100 | 28653 |
| 452 | 20240522 | 131200 | 311896709340 | 17100 | 17090 | 17100 | 17080 | 16417 |
| 453 | 20240522 | 131100 | 311616196040 | 17100 | 17110 | 17110 | 17080 | 15156 |
| 454 | 20240522 | 131000 | 311357074210 | 17090 | 17160 | 17160 | 17070 | 49931 |
| 455 | 20240522 | 130900 | 310503073270 | 17150 | 17170 | 17200 | 17150 | 19822 |
| 456 | 20240522 | 130800 | 310162711750 | 17170 | 17190 | 17190 | 17120 | 41526 |
| 457 | 20240522 | 130700 | 309450498060 | 17190 | 17190 | 17250 | 17160 | 45235 |
| 458 | 20240522 | 130600 | 308672597580 | 17190 | 17240 | 17290 | 17170 | 52308 |
| 459 | 20240522 | 130500 | 307771413220 | 17250 | 17250 | 17320 | 17210 | 83489 |
| 460 | 20240522 | 130400 | 306330998260 | 17260 | 17370 | 17380 | 17250 | 113065 |
| 461 | 20240522 | 130300 | 304370974700 | 17370 | 17220 | 17430 | 17210 | 300030 |
| 462 | 20240522 | 130200 | 299168349610 | 17220 | 17190 | 17230 | 17180 | 37617 |
| 463 | 20240522 | 130100 | 298520857480 | 17190 | 17200 | 17200 | 17170 | 9797 |
| 464 | 20240522 | 130000 | 298352538950 | 17200 | 17120 | 17240 | 17120 | 87919 |
| 465 | 20240522 | 125900 | 296841000950 | 17130 | 17120 | 17140 | 17100 | 8975 |
| 466 | 20240522 | 125800 | 296687335900 | 17120 | 17140 | 17180 | 17090 | 28181 |
| 467 | 20240522 | 125700 | 296203962490 | 17140 | 17080 | 17150 | 17060 | 19071 |
| 468 | 20240522 | 125600 | 295877702750 | 17060 | 17030 | 17080 | 17030 | 5869 |
| 469 | 20240522 | 125500 | 295777625890 | 17030 | 17090 | 17090 | 17030 | 8980 |
| 470 | 20240522 | 125400 | 295624448820 | 17090 | 17020 | 17100 | 17010 | 15290 |
| 471 | 20240522 | 125300 | 295363678560 | 17020 | 17030 | 17040 | 17010 | 8018 |
| 472 | 20240522 | 125200 | 295227138060 | 17030 | 17060 | 17070 | 17030 | 8632 |
| 473 | 20240522 | 125100 | 295079928470 | 17070 | 17100 | 17100 | 17050 | 12934 |
| 474 | 20240522 | 125000 | 294859136610 | 17100 | 17080 | 17120 | 17070 | 12073 |
| 475 | 20240522 | 124900 | 294652739130 | 17080 | 17070 | 17100 | 17070 | 13382 |
| 476 | 20240522 | 124800 | 294424017890 | 17080 | 17000 | 17080 | 16990 | 23122 |
| 477 | 20240522 | 124700 | 294030593820 | 17000 | 17060 | 17060 | 16990 | 34548 |
| 478 | 20240522 | 124600 | 293442346150 | 17060 | 17070 | 17080 | 17050 | 14882 |
| 479 | 20240522 | 124500 | 293188409560 | 17070 | 17030 | 17080 | 17030 | 22782 |
| 480 | 20240522 | 124400 | 292799950750 | 17030 | 17060 | 17060 | 17000 | 50938 |
| 481 | 20240522 | 124300 | 291932953940 | 17050 | 17070 | 17080 | 17050 | 10091 |
| 482 | 20240522 | 124200 | 291760756900 | 17070 | 17050 | 17080 | 17040 | 10930 |
| 483 | 20240522 | 124100 | 291574282600 | 17050 | 17070 | 17080 | 17050 | 20140 |
| 484 | 20240522 | 124000 | 291230641630 | 17080 | 17130 | 17140 | 17070 | 17769 |
| 485 | 20240522 | 123900 | 290926896830 | 17140 | 17110 | 17160 | 17100 | 13990 |
| 486 | 20240522 | 123800 | 290687268770 | 17110 | 17170 | 17180 | 17110 | 21848 |
| 487 | 20240522 | 123700 | 290312670670 | 17170 | 17160 | 17200 | 17150 | 54752 |
| 488 | 20240522 | 123600 | 289372055820 | 17150 | 17100 | 17170 | 17100 | 20959 |
| 489 | 20240522 | 123500 | 289012902230 | 17100 | 17130 | 17140 | 17090 | 30239 |
| 490 | 20240522 | 123400 | 288495432140 | 17120 | 17060 | 17130 | 17060 | 17831 |
| 491 | 20240522 | 123300 | 288190596930 | 17060 | 17070 | 17090 | 17050 | 21900 |
| 492 | 20240522 | 123200 | 287816724660 | 17070 | 17010 | 17070 | 17010 | 18572 |
| 493 | 20240522 | 123100 | 287500262860 | 17010 | 17030 | 17030 | 17000 | 22812 |
| 494 | 20240522 | 123000 | 287112228870 | 17030 | 17040 | 17050 | 17000 | 28964 |
| 495 | 20240522 | 122900 | 286619174410 | 17040 | 16960 | 17050 | 16950 | 26007 |
| 496 | 20240522 | 122800 | 286176921520 | 16980 | 17020 | 17030 | 16950 | 106704 |
| 497 | 20240522 | 122700 | 284364217620 | 17030 | 17070 | 17110 | 17020 | 69332 |
| 498 | 20240522 | 122600 | 283181945670 | 17080 | 17130 | 17130 | 17070 | 46339 |
| 499 | 20240522 | 122500 | 282389880200 | 17140 | 17110 | 17170 | 17110 | 22796 |
| 500 | 20240522 | 122400 | 281999096890 | 17110 | 17210 | 17220 | 17110 | 44311 |
| 501 | 20240522 | 122300 | 281238266770 | 17210 | 17150 | 17210 | 17050 | 102092 |
| 502 | 20240522 | 122200 | 279491100900 | 17140 | 17220 | 17230 | 17140 | 83268 |
| 503 | 20240522 | 122100 | 278061102800 | 17220 | 17270 | 17270 | 17220 | 11306 |
| 504 | 20240522 | 122000 | 277866118280 | 17270 | 17260 | 17280 | 17250 | 18740 |
| 505 | 20240522 | 121900 | 277542564730 | 17270 | 17190 | 17290 | 17180 | 53624 |
| 506 | 20240522 | 121800 | 276618820680 | 17190 | 17220 | 17220 | 17190 | 32560 |
| 507 | 20240522 | 121700 | 276058706150 | 17220 | 17220 | 17230 | 17200 | 31303 |
| 508 | 20240522 | 121600 | 275519944230 | 17220 | 17250 | 17260 | 17210 | 26107 |
| 509 | 20240522 | 121500 | 275070191050 | 17240 | 17250 | 17260 | 17220 | 31030 |
| 510 | 20240522 | 121400 | 274535422900 | 17250 | 17290 | 17290 | 17250 | 13884 |
| 511 | 20240522 | 121300 | 274295681820 | 17290 | 17270 | 17320 | 17270 | 31618 |
| 512 | 20240522 | 121200 | 273748799010 | 17280 | 17270 | 17280 | 17220 | 22857 |
| 513 | 20240522 | 121100 | 273354704050 | 17270 | 17270 | 17280 | 17210 | 39265 |
| 514 | 20240522 | 121000 | 272678064500 | 17270 | 17310 | 17310 | 17260 | 33460 |
| 515 | 20240522 | 120900 | 272099818610 | 17310 | 17230 | 17320 | 17220 | 67719 |
| 516 | 20240522 | 120800 | 270929890010 | 17230 | 17170 | 17230 | 17170 | 59203 |
| 517 | 20240522 | 120700 | 269912169830 | 17180 | 17240 | 17260 | 17170 | 126255 |
| 518 | 20240522 | 120600 | 267739528830 | 17240 | 17420 | 17420 | 17230 | 178752 |
| 519 | 20240522 | 120500 | 264648479110 | 17420 | 17420 | 17420 | 17370 | 85363 |
| 520 | 20240522 | 120400 | 263164131680 | 17420 | 17330 | 17440 | 17310 | 193135 |
| 521 | 20240522 | 120300 | 259804728110 | 17330 | 17350 | 17360 | 17320 | 32522 |
| 522 | 20240522 | 120200 | 259240935080 | 17350 | 17350 | 17360 | 17300 | 58428 |
| 523 | 20240522 | 120100 | 258228649250 | 17350 | 17320 | 17380 | 17300 | 118069 |
| 524 | 20240522 | 120000 | 256180160840 | 17320 | 17310 | 17330 | 17260 | 33654 |
| 525 | 20240522 | 115900 | 255598170490 | 17300 | 17250 | 17340 | 17250 | 48002 |
| 526 | 20240522 | 115800 | 254767410850 | 17250 | 17360 | 17370 | 17250 | 113759 |
| 527 | 20240522 | 115700 | 252796390020 | 17360 | 17250 | 17360 | 17240 | 126120 |
| 528 | 20240522 | 115600 | 250612227780 | 17240 | 17210 | 17280 | 17200 | 30358 |
| 529 | 20240522 | 115500 | 250088902660 | 17210 | 17230 | 17240 | 17200 | 29190 |
| 530 | 20240522 | 115400 | 249586341800 | 17240 | 17190 | 17260 | 17180 | 22600 |
| 531 | 20240522 | 115300 | 249197171690 | 17190 | 17180 | 17230 | 17180 | 31793 |
| 532 | 20240522 | 115200 | 248650103070 | 17180 | 17200 | 17240 | 17170 | 53641 |
| 533 | 20240522 | 115100 | 247727573020 | 17210 | 17230 | 17240 | 17180 | 60126 |
| 534 | 20240522 | 115000 | 246692804180 | 17230 | 17290 | 17310 | 17220 | 67551 |
| 535 | 20240522 | 114900 | 245525813000 | 17290 | 17280 | 17330 | 17250 | 86623 |
| 536 | 20240522 | 114800 | 244028715340 | 17280 | 17370 | 17370 | 17230 | 214938 |
| 537 | 20240522 | 114700 | 240305759010 | 17370 | 17370 | 17370 | 17370 | 0 |
| 538 | 20240522 | 114600 | 240305759010 | 17370 | 17220 | 17370 | 17220 | 210534 |
| 539 | 20240522 | 114500 | 236659948620 | 17220 | 17120 | 17220 | 17110 | 22813 |
| 540 | 20240522 | 114400 | 236268278140 | 17120 | 17180 | 17180 | 17120 | 32954 |
| 541 | 20240522 | 114300 | 235703150170 | 17180 | 17170 | 17180 | 17160 | 18081 |
| 542 | 20240522 | 114200 | 235392721280 | 17170 | 17210 | 17230 | 17160 | 41056 |
| 543 | 20240522 | 114100 | 234686263420 | 17210 | 17190 | 17210 | 17170 | 25095 |
| 544 | 20240522 | 114000 | 234255001310 | 17190 | 17250 | 17260 | 17140 | 117710 |
| 545 | 20240522 | 113900 | 232227446270 | 17250 | 17130 | 17250 | 17120 | 91133 |
| 546 | 20240522 | 113800 | 230659715990 | 17130 | 17170 | 17170 | 17120 | 12089 |
| 547 | 20240522 | 113700 | 230452438300 | 17170 | 17100 | 17170 | 17090 | 45182 |
| 548 | 20240522 | 113600 | 229677895110 | 17100 | 17120 | 17130 | 17090 | 17885 |
| 549 | 20240522 | 113500 | 229371987220 | 17120 | 17120 | 17170 | 17110 | 54717 |
| 550 | 20240522 | 113400 | 228434395740 | 17110 | 17090 | 17150 | 17080 | 50367 |
| 551 | 20240522 | 113300 | 227572192430 | 17090 | 17060 | 17120 | 17030 | 52535 |
| 552 | 20240522 | 113200 | 226674452730 | 17050 | 17060 | 17080 | 17030 | 22628 |
| 553 | 20240522 | 113100 | 226288471970 | 17060 | 17030 | 17080 | 17010 | 32739 |
| 554 | 20240522 | 113000 | 225730507470 | 17030 | 16970 | 17040 | 16960 | 16429 |
| 555 | 20240522 | 112900 | 225451132950 | 16970 | 16990 | 16990 | 16950 | 18081 |
| 556 | 20240522 | 112800 | 225144369410 | 16970 | 16940 | 17030 | 16940 | 35376 |
| 557 | 20240522 | 112700 | 224543930390 | 16950 | 17010 | 17010 | 16940 | 92428 |
| 558 | 20240522 | 112600 | 222975593980 | 17000 | 17110 | 17120 | 17000 | 105651 |
| 559 | 20240522 | 112500 | 221174186600 | 17110 | 17060 | 17120 | 17050 | 29395 |
| 560 | 20240522 | 112400 | 220671535920 | 17050 | 17030 | 17070 | 17030 | 20516 |
| 561 | 20240522 | 112300 | 220321844760 | 17030 | 17080 | 17080 | 17020 | 29037 |
| 562 | 20240522 | 112200 | 219826893800 | 17080 | 17070 | 17120 | 17010 | 84838 |
| 563 | 20240522 | 112100 | 218380659890 | 17080 | 17080 | 17140 | 17070 | 48014 |
| 564 | 20240522 | 112000 | 217559500290 | 17080 | 17150 | 17170 | 17080 | 83548 |
| 565 | 20240522 | 111900 | 216129317420 | 17150 | 17200 | 17250 | 17120 | 108635 |
| 566 | 20240522 | 111800 | 214261831860 | 17200 | 17180 | 17220 | 17130 | 76477 |
| 567 | 20240522 | 111700 | 212948628730 | 17180 | 17220 | 17270 | 17100 | 167893 |
| 568 | 20240522 | 111600 | 210065125780 | 17220 | 17270 | 17340 | 17220 | 193549 |
| 569 | 20240522 | 111500 | 206723267220 | 17280 | 17340 | 17350 | 17240 | 284024 |
| 570 | 20240522 | 111400 | 201810215550 | 17350 | 17080 | 17360 | 17050 | 455775 |
| 571 | 20240522 | 111300 | 193958400050 | 17080 | 17020 | 17080 | 17000 | 18799 |
| 572 | 20240522 | 111200 | 193638145530 | 17010 | 17050 | 17060 | 17010 | 21628 |
| 573 | 20240522 | 111100 | 193269800880 | 17060 | 17090 | 17090 | 17020 | 29902 |
| 574 | 20240522 | 111000 | 192759724900 | 17080 | 17000 | 17090 | 16990 | 38311 |
| 575 | 20240522 | 110900 | 192106498040 | 17010 | 17000 | 17070 | 16960 | 47550 |
| 576 | 20240522 | 110800 | 191297444820 | 17000 | 17020 | 17030 | 17000 | 28434 |
| 577 | 20240522 | 110700 | 190813783710 | 17020 | 17060 | 17080 | 17000 | 81232 |
| 578 | 20240522 | 110600 | 189428339240 | 17060 | 17010 | 17060 | 16980 | 79793 |
| 579 | 20240522 | 110500 | 188070474030 | 17010 | 16910 | 17060 | 16890 | 119167 |
| 580 | 20240522 | 110400 | 186045038600 | 16900 | 16830 | 16900 | 16810 | 21602 |
| 581 | 20240522 | 110300 | 185681045100 | 16830 | 16840 | 16870 | 16820 | 6692 |
| 582 | 20240522 | 110200 | 185568330520 | 16830 | 16860 | 16870 | 16800 | 25332 |
| 583 | 20240522 | 110100 | 185142303740 | 16870 | 16860 | 16900 | 16840 | 20316 |
| 584 | 20240522 | 110000 | 184799618980 | 16860 | 16840 | 16870 | 16830 | 11359 |
| 585 | 20240522 | 105900 | 184608283600 | 16850 | 16870 | 16890 | 16830 | 19202 |
| 586 | 20240522 | 105800 | 184284813180 | 16870 | 16920 | 16930 | 16870 | 16498 |
| 587 | 20240522 | 105700 | 184006052810 | 16920 | 16930 | 16980 | 16860 | 50087 |
| 588 | 20240522 | 105600 | 183158682150 | 16920 | 16860 | 16940 | 16840 | 43567 |
| 589 | 20240522 | 105500 | 182422459260 | 16860 | 16840 | 16860 | 16800 | 16650 |
| 590 | 20240522 | 105400 | 182142274310 | 16840 | 16810 | 16850 | 16760 | 33282 |
| 591 | 20240522 | 105300 | 181582745640 | 16820 | 16870 | 16870 | 16730 | 84414 |
| 592 | 20240522 | 105200 | 180164924600 | 16880 | 16870 | 16900 | 16820 | 45660 |
| 593 | 20240522 | 105100 | 179395468180 | 16880 | 16920 | 16950 | 16880 | 24468 |
| 594 | 20240522 | 105000 | 178981938710 | 16920 | 16960 | 16970 | 16900 | 21755 |
| 595 | 20240522 | 104900 | 178613519990 | 16960 | 16970 | 17000 | 16950 | 24779 |
| 596 | 20240522 | 104800 | 178192773980 | 16970 | 16960 | 16990 | 16950 | 17554 |
| 597 | 20240522 | 104700 | 177895000620 | 16960 | 16890 | 16960 | 16890 | 17620 |
| 598 | 20240522 | 104600 | 177596867850 | 16900 | 16980 | 16980 | 16870 | 34938 |
| 599 | 20240522 | 104500 | 177005599590 | 16980 | 16970 | 17010 | 16950 | 18317 |
| 600 | 20240522 | 104400 | 176694630200 | 16980 | 17020 | 17020 | 16960 | 28965 |
| 601 | 20240522 | 104300 | 176202487860 | 17020 | 16960 | 17020 | 16930 | 85131 |
| 602 | 20240522 | 104200 | 174756641730 | 16960 | 16870 | 16960 | 16860 | 31414 |
| 603 | 20240522 | 104100 | 174225315890 | 16870 | 16890 | 16930 | 16820 | 62838 |
| 604 | 20240522 | 104000 | 173165732040 | 16890 | 16910 | 16960 | 16880 | 53006 |
| 605 | 20240522 | 103900 | 172269888870 | 16900 | 16940 | 16950 | 16860 | 40913 |
| 606 | 20240522 | 103800 | 171578464750 | 16940 | 16940 | 16990 | 16930 | 24728 |
| 607 | 20240522 | 103700 | 171159036690 | 16940 | 16920 | 16970 | 16920 | 21799 |
| 608 | 20240522 | 103600 | 170789667040 | 16920 | 16910 | 16980 | 16900 | 31820 |
| 609 | 20240522 | 103500 | 170250873420 | 16910 | 17030 | 17030 | 16860 | 117726 |
| 610 | 20240522 | 103400 | 168258086880 | 17030 | 17000 | 17110 | 16970 | 99027 |
| 611 | 20240522 | 103300 | 166569539360 | 16990 | 16970 | 17050 | 16960 | 50244 |
| 612 | 20240522 | 103200 | 165714698200 | 16970 | 16960 | 17040 | 16960 | 33667 |
| 613 | 20240522 | 103100 | 165142175870 | 16950 | 16990 | 17000 | 16910 | 42057 |
| 614 | 20240522 | 103000 | 164429319580 | 16990 | 16960 | 17030 | 16950 | 32972 |
| 615 | 20240522 | 102900 | 163869733120 | 16960 | 17090 | 17110 | 16950 | 93291 |
| 616 | 20240522 | 102800 | 162282642290 | 17070 | 17000 | 17130 | 17000 | 75852 |
| 617 | 20240522 | 102700 | 160987070920 | 17000 | 16980 | 17050 | 16970 | 47047 |
| 618 | 20240522 | 102600 | 160187100620 | 16980 | 17040 | 17080 | 16980 | 61241 |
| 619 | 20240522 | 102500 | 159144411410 | 17040 | 17070 | 17100 | 16990 | 77830 |
| 620 | 20240522 | 102400 | 157817636000 | 17060 | 17100 | 17130 | 17050 | 71182 |
| 621 | 20240522 | 102300 | 156600539010 | 17100 | 17150 | 17160 | 17030 | 105834 |
| 622 | 20240522 | 102200 | 154789532030 | 17150 | 16960 | 17160 | 16900 | 158959 |
| 623 | 20240522 | 102100 | 152078585480 | 16970 | 16880 | 17000 | 16840 | 63862 |
| 624 | 20240522 | 102000 | 150995913030 | 16870 | 16950 | 16960 | 16790 | 96696 |
| 625 | 20240522 | 101900 | 149364252430 | 16950 | 16960 | 16970 | 16890 | 51583 |
| 626 | 20240522 | 101800 | 148491582670 | 16960 | 16980 | 17030 | 16930 | 73084 |
| 627 | 20240522 | 101700 | 147250588430 | 16990 | 17020 | 17020 | 16910 | 86554 |
| 628 | 20240522 | 101600 | 145783694890 | 17020 | 16870 | 17040 | 16830 | 153381 |
| 629 | 20240522 | 101500 | 143181811920 | 16870 | 17160 | 17200 | 16780 | 434903 |
| 630 | 20240522 | 101400 | 135758873640 | 17160 | 16910 | 17160 | 16900 | 391727 |
| 631 | 20240522 | 101300 | 129075561340 | 16900 | 16900 | 16950 | 16840 | 106086 |
| 632 | 20240522 | 101200 | 127281181070 | 16890 | 16770 | 16910 | 16740 | 58258 |
| 633 | 20240522 | 101100 | 126299299940 | 16750 | 16820 | 16830 | 16740 | 32282 |
| 634 | 20240522 | 101000 | 125758011230 | 16830 | 16750 | 16880 | 16750 | 41296 |
| 635 | 20240522 | 100900 | 125062904210 | 16760 | 16780 | 16830 | 16700 | 55520 |
| 636 | 20240522 | 100800 | 124132529500 | 16770 | 16850 | 16890 | 16740 | 86736 |
| 637 | 20240522 | 100700 | 122674377940 | 16830 | 16820 | 16940 | 16820 | 142748 |
| 638 | 20240522 | 100600 | 120264016240 | 16830 | 16820 | 16870 | 16790 | 116758 |
| 639 | 20240522 | 100500 | 118299265490 | 16820 | 16700 | 16820 | 16660 | 156106 |
| 640 | 20240522 | 100400 | 115683602270 | 16690 | 16600 | 16690 | 16580 | 40317 |
| 641 | 20240522 | 100300 | 115012938400 | 16590 | 16620 | 16620 | 16550 | 11100 |
| 642 | 20240522 | 100200 | 114828765310 | 16620 | 16550 | 16630 | 16530 | 22600 |
| 643 | 20240522 | 100100 | 114454672530 | 16550 | 16580 | 16640 | 16550 | 27955 |
| 644 | 20240522 | 100000 | 113990818570 | 16550 | 16620 | 16700 | 16550 | 51314 |
| 645 | 20240522 | 095900 | 113135973610 | 16630 | 16570 | 16630 | 16560 | 15701 |
| 646 | 20240522 | 095800 | 112875605930 | 16570 | 16510 | 16610 | 16500 | 41602 |
| 647 | 20240522 | 095700 | 112186488340 | 16500 | 16490 | 16510 | 16420 | 48805 |
| 648 | 20240522 | 095600 | 111383766500 | 16480 | 16560 | 16560 | 16470 | 36144 |
| 649 | 20240522 | 095500 | 110787320750 | 16550 | 16660 | 16680 | 16530 | 49608 |
| 650 | 20240522 | 095400 | 109963937900 | 16660 | 16680 | 16700 | 16630 | 49136 |
| 651 | 20240522 | 095300 | 109144718110 | 16680 | 16640 | 16690 | 16630 | 43665 |
| 652 | 20240522 | 095200 | 108417479970 | 16640 | 16570 | 16680 | 16550 | 54223 |
| 653 | 20240522 | 095100 | 107515393920 | 16560 | 16600 | 16640 | 16550 | 56758 |
| 654 | 20240522 | 095000 | 106573230320 | 16600 | 16560 | 16630 | 16550 | 92261 |
| 655 | 20240522 | 094900 | 105042249210 | 16550 | 16450 | 16570 | 16450 | 66286 |
| 656 | 20240522 | 094800 | 103946393730 | 16450 | 16500 | 16510 | 16430 | 44712 |
| 657 | 20240522 | 094700 | 103210100290 | 16510 | 16400 | 16510 | 16390 | 41608 |
| 658 | 20240522 | 094600 | 102525552930 | 16400 | 16420 | 16450 | 16380 | 37348 |
| 659 | 20240522 | 094500 | 101912900660 | 16410 | 16360 | 16490 | 16360 | 68959 |
| 660 | 20240522 | 094400 | 100779510020 | 16380 | 16340 | 16430 | 16320 | 78350 |
| 661 | 20240522 | 094300 | 99496652260 | 16320 | 16480 | 16490 | 16310 | 158316 |
| 662 | 20240522 | 094200 | 96902080160 | 16480 | 16520 | 16540 | 16410 | 96763 |
| 663 | 20240522 | 094100 | 95309051160 | 16520 | 16620 | 16630 | 16420 | 247841 |
| 664 | 20240522 | 094000 | 91219627690 | 16630 | 16740 | 16750 | 16600 | 99092 |
| 665 | 20240522 | 093900 | 89569274290 | 16730 | 16620 | 16780 | 16590 | 155266 |
| 666 | 20240522 | 093800 | 86977348190 | 16620 | 16730 | 16800 | 16600 | 271230 |
| 667 | 20240522 | 093700 | 82443585120 | 16730 | 17140 | 17140 | 16720 | 403361 |
| 668 | 20240522 | 093600 | 75618790400 | 17140 | 17200 | 17200 | 17030 | 321681 |
| 669 | 20240522 | 093500 | 70117300290 | 17200 | 16900 | 17230 | 16880 | 793333 |
| 670 | 20240522 | 093400 | 56541396930 | 16890 | 16870 | 16920 | 16760 | 426875 |
| 671 | 20240522 | 093300 | 49341934580 | 16890 | 16380 | 16920 | 16380 | 705043 |
| 672 | 20240522 | 093200 | 37556302980 | 16390 | 16380 | 16450 | 16350 | 148758 |
| 673 | 20240522 | 093100 | 35115213780 | 16380 | 16250 | 16390 | 16200 | 93855 |
| 674 | 20240522 | 093000 | 33585774100 | 16250 | 16200 | 16250 | 16180 | 35798 |
| 675 | 20240522 | 092900 | 33005182840 | 16200 | 16130 | 16210 | 16120 | 25788 |
| 676 | 20240522 | 092800 | 32588024850 | 16150 | 16090 | 16160 | 16060 | 21918 |
| 677 | 20240522 | 092700 | 32234836920 | 16070 | 16100 | 16120 | 16050 | 32912 |
| 678 | 20240522 | 092600 | 31705883500 | 16110 | 16090 | 16160 | 16080 | 20793 |
| 679 | 20240522 | 092500 | 31370966460 | 16090 | 16260 | 16260 | 16070 | 66285 |
| 680 | 20240522 | 092400 | 30302087970 | 16250 | 16160 | 16280 | 16130 | 32147 |
| 681 | 20240522 | 092300 | 29780714610 | 16160 | 16200 | 16220 | 16140 | 31945 |
| 682 | 20240522 | 092200 | 29264196080 | 16220 | 16250 | 16270 | 16170 | 23439 |
| 683 | 20240522 | 092100 | 28884096150 | 16250 | 16160 | 16280 | 16120 | 45293 |
| 684 | 20240522 | 092000 | 28151384750 | 16160 | 16210 | 16310 | 16150 | 99725 |
| 685 | 20240522 | 091900 | 26530853200 | 16230 | 16280 | 16310 | 16090 | 86301 |
| 686 | 20240522 | 091800 | 25133614150 | 16270 | 16450 | 16480 | 16270 | 208938 |
| 687 | 20240522 | 091700 | 21716220690 | 16440 | 16100 | 16470 | 16100 | 221400 |
| 688 | 20240522 | 091600 | 18115105250 | 16090 | 16100 | 16110 | 16070 | 31252 |
| 689 | 20240522 | 091500 | 17612271230 | 16100 | 16030 | 16170 | 16030 | 67537 |
| 690 | 20240522 | 091400 | 16524354710 | 16030 | 16120 | 16140 | 15970 | 52963 |
| 691 | 20240522 | 091300 | 15672712820 | 16090 | 15980 | 16120 | 15910 | 78673 |
| 692 | 20240522 | 091200 | 14411358450 | 15990 | 15910 | 16040 | 15870 | 64288 |
| 693 | 20240522 | 091100 | 13385059790 | 15910 | 15660 | 15910 | 15640 | 40021 |
| 694 | 20240522 | 091000 | 12752923280 | 15640 | 15640 | 15680 | 15590 | 36724 |
| 695 | 20240522 | 090900 | 12179494450 | 15640 | 15700 | 15730 | 15630 | 18332 |
| 696 | 20240522 | 090800 | 11892190670 | 15730 | 15720 | 15730 | 15610 | 34202 |
| 697 | 20240522 | 090700 | 11356648730 | 15720 | 15650 | 15770 | 15630 | 29528 |
| 698 | 20240522 | 090600 | 10892551080 | 15650 | 15610 | 15670 | 15600 | 27764 |
| 699 | 20240522 | 090500 | 10458337230 | 15640 | 15650 | 15670 | 15520 | 97964 |
| 700 | 20240522 | 090400 | 8932190190 | 15660 | 15710 | 15710 | 15640 | 61828 |
| 701 | 20240522 | 090300 | 7964045130 | 15700 | 15800 | 15800 | 15680 | 90553 |
| 702 | 20240522 | 090200 | 6540555760 | 15790 | 15790 | 15840 | 15700 | 60599 |
| 703 | 20240522 | 090100 | 5585374280 | 15800 | 16160 | 16180 | 15700 | 171973 |
| 704 | 20240522 | 090000 | 2860012440 | 16160 | 15800 | 16190 | 15800 | 168498 |