37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 200400 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 121580 |
| 3 | 20240614 | 200300 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20240614 | 200200 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20240614 | 200100 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20240614 | 200000 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20240614 | 195900 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20240614 | 195800 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20240614 | 195700 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20240614 | 195600 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20240614 | 195500 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20240614 | 195400 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20240614 | 195300 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20240614 | 195200 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20240614 | 195100 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20240614 | 195000 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20240614 | 194900 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20240614 | 194800 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20240614 | 194700 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20240614 | 194600 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20240614 | 194500 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20240614 | 194400 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20240614 | 194300 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20240614 | 194200 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20240614 | 194100 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20240614 | 194000 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20240614 | 193900 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20240614 | 193800 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20240614 | 193700 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20240614 | 193600 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20240614 | 193500 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20240614 | 193400 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 121580 |
| 33 | 20240614 | 193300 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20240614 | 193200 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20240614 | 193100 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20240614 | 193000 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20240614 | 192900 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20240614 | 192800 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20240614 | 192700 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20240614 | 192600 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20240614 | 192500 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20240614 | 192400 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20240614 | 192300 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20240614 | 192200 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20240614 | 192100 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20240614 | 192000 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20240614 | 191900 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20240614 | 191800 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20240614 | 191700 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20240614 | 191600 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20240614 | 191500 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20240614 | 191400 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20240614 | 191300 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20240614 | 191200 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20240614 | 191100 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20240614 | 191000 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20240614 | 190900 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20240614 | 190800 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20240614 | 190700 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20240614 | 190600 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20240614 | 190500 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20240614 | 190400 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 121580 |
| 63 | 20240614 | 190300 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20240614 | 190200 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20240614 | 190100 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20240614 | 190000 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20240614 | 185900 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20240614 | 185800 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20240614 | 185700 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20240614 | 185600 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20240614 | 185500 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20240614 | 185400 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20240614 | 185300 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20240614 | 185200 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20240614 | 185100 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20240614 | 185000 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20240614 | 184900 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20240614 | 184800 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20240614 | 184700 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20240614 | 184600 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20240614 | 184500 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20240614 | 184400 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20240614 | 184300 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20240614 | 184200 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20240614 | 184100 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20240614 | 184000 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20240614 | 183900 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20240614 | 183800 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20240614 | 183700 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20240614 | 183600 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20240614 | 183500 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20240614 | 183400 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 121580 |
| 93 | 20240614 | 183300 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20240614 | 183200 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20240614 | 183100 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20240614 | 183000 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20240614 | 182900 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20240614 | 182800 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20240614 | 182700 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20240614 | 182600 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20240614 | 182500 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20240614 | 182400 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20240614 | 182300 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20240614 | 182200 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20240614 | 182100 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20240614 | 182000 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20240614 | 181900 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20240614 | 181800 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20240614 | 181700 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20240614 | 181600 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20240614 | 181500 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20240614 | 181400 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20240614 | 181300 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20240614 | 181200 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20240614 | 181100 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20240614 | 181000 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20240614 | 180900 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20240614 | 180800 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20240614 | 180700 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20240614 | 180600 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20240614 | 180500 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20240614 | 180400 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 121580 |
| 123 | 20240614 | 180300 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20240614 | 180200 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20240614 | 180100 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20240614 | 180000 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20240614 | 175900 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20240614 | 175800 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20240614 | 175700 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20240614 | 175600 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20240614 | 175500 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20240614 | 175400 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20240614 | 175300 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20240614 | 175200 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20240614 | 175100 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20240614 | 175000 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20240614 | 174900 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20240614 | 174800 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20240614 | 174700 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20240614 | 174600 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20240614 | 174500 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20240614 | 174400 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20240614 | 174300 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20240614 | 174200 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20240614 | 174100 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20240614 | 174000 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20240614 | 173900 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20240614 | 173800 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20240614 | 173700 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20240614 | 173600 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20240614 | 173500 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20240614 | 173400 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 121580 |
| 153 | 20240614 | 173300 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20240614 | 173200 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20240614 | 173100 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20240614 | 173000 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20240614 | 172900 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20240614 | 172800 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20240614 | 172700 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20240614 | 172600 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20240614 | 172500 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20240614 | 172400 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20240614 | 172300 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20240614 | 172200 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20240614 | 172100 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20240614 | 172000 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20240614 | 171900 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20240614 | 171800 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20240614 | 171700 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20240614 | 171600 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20240614 | 171500 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20240614 | 171400 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20240614 | 171300 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20240614 | 171200 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20240614 | 171100 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20240614 | 171000 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20240614 | 170900 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20240614 | 170800 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20240614 | 170700 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20240614 | 170600 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20240614 | 170500 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20240614 | 170400 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 121580 |
| 183 | 20240614 | 170300 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20240614 | 170200 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20240614 | 170100 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20240614 | 170000 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20240614 | 165900 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20240614 | 165800 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20240614 | 165700 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20240614 | 165600 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20240614 | 165500 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20240614 | 165400 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20240614 | 165300 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20240614 | 165200 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20240614 | 165100 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20240614 | 165000 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20240614 | 164900 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20240614 | 164800 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20240614 | 164700 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20240614 | 164600 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20240614 | 164500 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20240614 | 164400 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20240614 | 164300 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20240614 | 164200 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20240614 | 164100 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20240614 | 164000 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20240614 | 163900 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20240614 | 163800 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20240614 | 163700 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20240614 | 163600 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20240614 | 163500 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20240614 | 163400 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 121580 |
| 213 | 20240614 | 163300 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20240614 | 163200 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20240614 | 163100 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20240614 | 163000 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20240614 | 162900 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20240614 | 162800 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20240614 | 162700 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20240614 | 162600 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20240614 | 162500 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20240614 | 162400 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 223 | 20240614 | 162300 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 224 | 20240614 | 162200 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 225 | 20240614 | 162100 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 226 | 20240614 | 162000 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 227 | 20240614 | 161900 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 228 | 20240614 | 161800 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20240614 | 161700 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 230 | 20240614 | 161600 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 231 | 20240614 | 161500 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20240614 | 161400 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20240614 | 161300 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20240614 | 161200 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 235 | 20240614 | 161100 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 236 | 20240614 | 161000 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 237 | 20240614 | 160900 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 238 | 20240614 | 160800 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 239 | 20240614 | 160700 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 240 | 20240614 | 160600 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 241 | 20240614 | 160500 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 242 | 20240614 | 160400 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 121580 |
| 243 | 20240614 | 160300 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 244 | 20240614 | 160200 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 245 | 20240614 | 160100 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 246 | 20240614 | 160000 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 247 | 20240614 | 155900 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 248 | 20240614 | 155800 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 249 | 20240614 | 155700 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 250 | 20240614 | 155600 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 251 | 20240614 | 155500 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 252 | 20240614 | 155400 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 253 | 20240614 | 155300 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 254 | 20240614 | 155200 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 255 | 20240614 | 155100 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 256 | 20240614 | 155000 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 257 | 20240614 | 154900 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 258 | 20240614 | 154800 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 259 | 20240614 | 154700 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 260 | 20240614 | 154600 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 261 | 20240614 | 154500 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 262 | 20240614 | 154400 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 263 | 20240614 | 154300 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 264 | 20240614 | 154200 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 265 | 20240614 | 154100 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 266 | 20240614 | 154000 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 267 | 20240614 | 153900 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 268 | 20240614 | 153800 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 269 | 20240614 | 153700 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 270 | 20240614 | 153600 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 271 | 20240614 | 153500 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 272 | 20240614 | 153400 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 121580 |
| 273 | 20240614 | 153300 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 274 | 20240614 | 153200 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 275 | 20240614 | 153100 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 276 | 20240614 | 153000 | 159696380000 | 20150 | 20150 | 20150 | 20150 | 121580 |
| 277 | 20240614 | 152900 | 157246543000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 278 | 20240614 | 152800 | 157246543000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 279 | 20240614 | 152700 | 157246543000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 280 | 20240614 | 152600 | 157246543000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 281 | 20240614 | 152500 | 157246543000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 282 | 20240614 | 152400 | 157246543000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 283 | 20240614 | 152300 | 157246543000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 284 | 20240614 | 152200 | 157246543000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 285 | 20240614 | 152100 | 157246543000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 286 | 20240614 | 152000 | 157246543000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 287 | 20240614 | 151900 | 157246543000 | 20250 | 20200 | 20250 | 20150 | 35384 |
| 288 | 20240614 | 151800 | 156532310200 | 20200 | 20250 | 20250 | 20150 | 38775 |
| 289 | 20240614 | 151700 | 155748911650 | 20250 | 20200 | 20250 | 20200 | 22499 |
| 290 | 20240614 | 151600 | 155293900900 | 20200 | 20250 | 20250 | 20200 | 18696 |
| 291 | 20240614 | 151500 | 154915974550 | 20200 | 20200 | 20250 | 20200 | 14843 |
| 292 | 20240614 | 151400 | 154616065500 | 20200 | 20250 | 20250 | 20200 | 10460 |
| 293 | 20240614 | 151300 | 154404500450 | 20200 | 20200 | 20250 | 20200 | 5070 |
| 294 | 20240614 | 151200 | 154301943250 | 20200 | 20200 | 20250 | 20200 | 9982 |
| 295 | 20240614 | 151100 | 154100195050 | 20250 | 20250 | 20250 | 20200 | 15354 |
| 296 | 20240614 | 151000 | 153789960450 | 20250 | 20200 | 20250 | 20200 | 5504 |
| 297 | 20240614 | 150900 | 153678660550 | 20250 | 20250 | 20250 | 20200 | 5865 |
| 298 | 20240614 | 150800 | 153560164100 | 20200 | 20200 | 20250 | 20200 | 5980 |
| 299 | 20240614 | 150700 | 153439289200 | 20250 | 20200 | 20250 | 20200 | 5194 |
| 300 | 20240614 | 150600 | 153334330550 | 20200 | 20150 | 20250 | 20150 | 14057 |
| 301 | 20240614 | 150500 | 153050426650 | 20200 | 20150 | 20200 | 20150 | 5348 |
| 302 | 20240614 | 150400 | 152942616600 | 20200 | 20200 | 20200 | 20150 | 15107 |
| 303 | 20240614 | 150300 | 152638174450 | 20200 | 20200 | 20250 | 20200 | 10185 |
| 304 | 20240614 | 150200 | 152432348200 | 20200 | 20200 | 20250 | 20200 | 20926 |
| 305 | 20240614 | 150100 | 152009592100 | 20200 | 20200 | 20250 | 20200 | 7299 |
| 306 | 20240614 | 150000 | 151862077200 | 20200 | 20250 | 20250 | 20200 | 3960 |
| 307 | 20240614 | 145900 | 151782010300 | 20200 | 20200 | 20250 | 20200 | 3877 |
| 308 | 20240614 | 145800 | 151703665800 | 20250 | 20200 | 20250 | 20200 | 3227 |
| 309 | 20240614 | 145700 | 151638360500 | 20250 | 20250 | 20250 | 20200 | 2284 |
| 310 | 20240614 | 145600 | 151592190600 | 20250 | 20300 | 20300 | 20200 | 6589 |
| 311 | 20240614 | 145500 | 151458961050 | 20250 | 20250 | 20300 | 20200 | 7395 |
| 312 | 20240614 | 145400 | 151309237500 | 20250 | 20250 | 20300 | 20250 | 4352 |
| 313 | 20240614 | 145300 | 151220984700 | 20300 | 20250 | 20300 | 20200 | 4430 |
| 314 | 20240614 | 145200 | 151131242800 | 20300 | 20250 | 20300 | 20200 | 6217 |
| 315 | 20240614 | 145100 | 151005340000 | 20300 | 20250 | 20300 | 20250 | 11747 |
| 316 | 20240614 | 145000 | 150767448050 | 20250 | 20300 | 20300 | 20250 | 8894 |
| 317 | 20240614 | 144900 | 150587242850 | 20250 | 20250 | 20300 | 20250 | 4572 |
| 318 | 20240614 | 144800 | 150494602800 | 20250 | 20250 | 20300 | 20250 | 5178 |
| 319 | 20240614 | 144700 | 150389629350 | 20250 | 20300 | 20300 | 20200 | 5997 |
| 320 | 20240614 | 144600 | 150268192450 | 20300 | 20250 | 20300 | 20200 | 5545 |
| 321 | 20240614 | 144500 | 150155919700 | 20250 | 20300 | 20300 | 20200 | 29680 |
| 322 | 20240614 | 144400 | 149554892200 | 20250 | 20300 | 20300 | 20250 | 2395 |
| 323 | 20240614 | 144300 | 149506345700 | 20250 | 20300 | 20300 | 20250 | 6822 |
| 324 | 20240614 | 144200 | 149367987350 | 20300 | 20250 | 20300 | 20250 | 4037 |
| 325 | 20240614 | 144100 | 149286105450 | 20300 | 20300 | 20350 | 20250 | 6299 |
| 326 | 20240614 | 144000 | 149158226900 | 20300 | 20350 | 20350 | 20300 | 2489 |
| 327 | 20240614 | 143900 | 149107670450 | 20300 | 20350 | 20350 | 20250 | 14105 |
| 328 | 20240614 | 143800 | 148821309750 | 20300 | 20300 | 20350 | 20250 | 9037 |
| 329 | 20240614 | 143700 | 148637836050 | 20300 | 20350 | 20350 | 20250 | 19206 |
| 330 | 20240614 | 143600 | 148247869250 | 20350 | 20300 | 20350 | 20250 | 13962 |
| 331 | 20240614 | 143500 | 147964416600 | 20300 | 20300 | 20300 | 20200 | 8126 |
| 332 | 20240614 | 143400 | 147799866950 | 20250 | 20250 | 20300 | 20200 | 7282 |
| 333 | 20240614 | 143300 | 147652436200 | 20250 | 20200 | 20250 | 20200 | 6485 |
| 334 | 20240614 | 143200 | 147521291800 | 20250 | 20200 | 20250 | 20200 | 3729 |
| 335 | 20240614 | 143100 | 147445848700 | 20200 | 20200 | 20250 | 20200 | 7947 |
| 336 | 20240614 | 143000 | 147285079550 | 20200 | 20150 | 20250 | 20150 | 7451 |
| 337 | 20240614 | 142900 | 147134525600 | 20200 | 20150 | 20200 | 20100 | 9635 |
| 338 | 20240614 | 142800 | 146940290000 | 20100 | 20150 | 20150 | 20100 | 3941 |
| 339 | 20240614 | 142700 | 146860964100 | 20150 | 20150 | 20150 | 20100 | 5595 |
| 340 | 20240614 | 142600 | 146748436400 | 20150 | 20100 | 20150 | 20100 | 4299 |
| 341 | 20240614 | 142500 | 146661971500 | 20100 | 20100 | 20150 | 20100 | 9790 |
| 342 | 20240614 | 142400 | 146465059700 | 20100 | 20100 | 20150 | 20100 | 3819 |
| 343 | 20240614 | 142300 | 146388203650 | 20100 | 20150 | 20150 | 20100 | 3276 |
| 344 | 20240614 | 142200 | 146322347700 | 20150 | 20100 | 20150 | 20050 | 16357 |
| 345 | 20240614 | 142100 | 145993722750 | 20100 | 20100 | 20150 | 20100 | 64932 |
| 346 | 20240614 | 142000 | 144688545500 | 20100 | 20100 | 20150 | 20100 | 7396 |
| 347 | 20240614 | 141900 | 144539695850 | 20100 | 20100 | 20150 | 20100 | 9436 |
| 348 | 20240614 | 141800 | 144349992950 | 20100 | 20150 | 20200 | 20100 | 8386 |
| 349 | 20240614 | 141700 | 144181046450 | 20150 | 20200 | 20200 | 20150 | 3976 |
| 350 | 20240614 | 141600 | 144100917700 | 20200 | 20200 | 20200 | 20150 | 7751 |
| 351 | 20240614 | 141500 | 143944495350 | 20150 | 20150 | 20200 | 20150 | 24979 |
| 352 | 20240614 | 141400 | 143441163450 | 20150 | 20150 | 20200 | 20150 | 1950 |
| 353 | 20240614 | 141300 | 143401842800 | 20150 | 20200 | 20200 | 20150 | 7034 |
| 354 | 20240614 | 141200 | 143259974650 | 20200 | 20200 | 20250 | 20200 | 6114 |
| 355 | 20240614 | 141100 | 143136458050 | 20200 | 20200 | 20250 | 20200 | 2032 |
| 356 | 20240614 | 141000 | 143095405600 | 20250 | 20200 | 20250 | 20150 | 3809 |
| 357 | 20240614 | 140900 | 143018474850 | 20200 | 20200 | 20250 | 20150 | 3195 |
| 358 | 20240614 | 140800 | 142953948250 | 20250 | 20250 | 20250 | 20150 | 13759 |
| 359 | 20240614 | 140700 | 142676000900 | 20250 | 20200 | 20250 | 20150 | 24644 |
| 360 | 20240614 | 140600 | 142178177950 | 20200 | 20250 | 20250 | 20200 | 4045 |
| 361 | 20240614 | 140500 | 142096426300 | 20250 | 20250 | 20250 | 20200 | 2621 |
| 362 | 20240614 | 140400 | 142043411500 | 20200 | 20250 | 20300 | 20200 | 18388 |
| 363 | 20240614 | 140300 | 141671060950 | 20250 | 20300 | 20350 | 20250 | 8798 |
| 364 | 20240614 | 140200 | 141492460450 | 20300 | 20300 | 20350 | 20300 | 11168 |
| 365 | 20240614 | 140100 | 141265709250 | 20300 | 20300 | 20350 | 20300 | 7544 |
| 366 | 20240614 | 140000 | 141112541900 | 20300 | 20300 | 20350 | 20300 | 3904 |
| 367 | 20240614 | 135900 | 141033165050 | 20300 | 20300 | 20350 | 20250 | 8884 |
| 368 | 20240614 | 135800 | 140852852100 | 20300 | 20250 | 20300 | 20250 | 7742 |
| 369 | 20240614 | 135700 | 140695745900 | 20250 | 20250 | 20300 | 20250 | 5860 |
| 370 | 20240614 | 135600 | 140577049150 | 20250 | 20300 | 20300 | 20250 | 2795 |
| 371 | 20240614 | 135500 | 140520440450 | 20250 | 20300 | 20300 | 20250 | 2414 |
| 372 | 20240614 | 135400 | 140471507250 | 20250 | 20250 | 20300 | 20250 | 2151 |
| 373 | 20240614 | 135300 | 140427908350 | 20300 | 20300 | 20300 | 20250 | 3325 |
| 374 | 20240614 | 135200 | 140360524700 | 20300 | 20250 | 20300 | 20250 | 8454 |
| 375 | 20240614 | 135100 | 140189308500 | 20250 | 20300 | 20300 | 20250 | 3170 |
| 376 | 20240614 | 135000 | 140125001200 | 20300 | 20300 | 20300 | 20200 | 2173 |
| 377 | 20240614 | 134900 | 140080989050 | 20250 | 20250 | 20300 | 20200 | 4841 |
| 378 | 20240614 | 134800 | 139982984700 | 20200 | 20200 | 20300 | 20200 | 4069 |
| 379 | 20240614 | 134700 | 139900626600 | 20250 | 20300 | 20300 | 20200 | 10210 |
| 380 | 20240614 | 134600 | 139693907850 | 20250 | 20200 | 20250 | 20200 | 6945 |
| 381 | 20240614 | 134500 | 139553372600 | 20200 | 20200 | 20200 | 20150 | 4926 |
| 382 | 20240614 | 134400 | 139453990100 | 20150 | 20200 | 20250 | 20150 | 14946 |
| 383 | 20240614 | 134300 | 139152728750 | 20150 | 20200 | 20250 | 20150 | 9757 |
| 384 | 20240614 | 134200 | 138955650350 | 20250 | 20150 | 20250 | 20150 | 6632 |
| 385 | 20240614 | 134100 | 138821690200 | 20200 | 20200 | 20250 | 20150 | 19315 |
| 386 | 20240614 | 134000 | 138431637000 | 20200 | 20250 | 20250 | 20200 | 2995 |
| 387 | 20240614 | 133900 | 138371087500 | 20200 | 20350 | 20350 | 20200 | 19375 |
| 388 | 20240614 | 133800 | 137978332900 | 20300 | 20350 | 20350 | 20300 | 3837 |
| 389 | 20240614 | 133700 | 137900312150 | 20350 | 20300 | 20400 | 20300 | 20354 |
| 390 | 20240614 | 133600 | 137486416350 | 20300 | 20300 | 20300 | 20250 | 2677 |
| 391 | 20240614 | 133500 | 137432112700 | 20300 | 20300 | 20300 | 20250 | 2845 |
| 392 | 20240614 | 133400 | 137374385750 | 20250 | 20200 | 20300 | 20200 | 7030 |
| 393 | 20240614 | 133300 | 137232040450 | 20250 | 20200 | 20250 | 20200 | 6343 |
| 394 | 20240614 | 133200 | 137103666900 | 20200 | 20250 | 20250 | 20200 | 3863 |
| 395 | 20240614 | 133100 | 137025540950 | 20200 | 20200 | 20250 | 20200 | 2869 |
| 396 | 20240614 | 133000 | 136967514200 | 20200 | 20200 | 20250 | 20200 | 2540 |
| 397 | 20240614 | 132900 | 136916153000 | 20200 | 20250 | 20250 | 20200 | 4433 |
| 398 | 20240614 | 132800 | 136826546750 | 20200 | 20200 | 20250 | 20150 | 6729 |
| 399 | 20240614 | 132700 | 136690671650 | 20200 | 20200 | 20200 | 20150 | 8739 |
| 400 | 20240614 | 132600 | 136514240450 | 20150 | 20200 | 20200 | 20150 | 1716 |
| 401 | 20240614 | 132500 | 136479627900 | 20200 | 20200 | 20250 | 20150 | 2939 |
| 402 | 20240614 | 132400 | 136420291950 | 20150 | 20250 | 20250 | 20150 | 5545 |
| 403 | 20240614 | 132300 | 136308265550 | 20250 | 20150 | 20250 | 20150 | 4597 |
| 404 | 20240614 | 132200 | 136215460500 | 20150 | 20250 | 20250 | 20150 | 3360 |
| 405 | 20240614 | 132100 | 136147642950 | 20150 | 20250 | 20450 | 20150 | 42751 |
| 406 | 20240614 | 132000 | 135281586100 | 20200 | 20300 | 20300 | 20200 | 9563 |
| 407 | 20240614 | 131900 | 135088006550 | 20250 | 20300 | 20300 | 20200 | 13423 |
| 408 | 20240614 | 131800 | 134816239200 | 20300 | 20300 | 20350 | 20250 | 15985 |
| 409 | 20240614 | 131700 | 134491692850 | 20300 | 20300 | 20300 | 20250 | 8520 |
| 410 | 20240614 | 131600 | 134318806850 | 20300 | 20250 | 20300 | 20200 | 5729 |
| 411 | 20240614 | 131500 | 134202822850 | 20250 | 20200 | 20250 | 20200 | 2907 |
| 412 | 20240614 | 131400 | 134144054350 | 20250 | 20200 | 20250 | 20200 | 2024 |
| 413 | 20240614 | 131300 | 134103119450 | 20200 | 20250 | 20250 | 20200 | 4157 |
| 414 | 20240614 | 131200 | 134019142250 | 20250 | 20250 | 20250 | 20200 | 3066 |
| 415 | 20240614 | 131100 | 133957110750 | 20250 | 20200 | 20250 | 20200 | 4128 |
| 416 | 20240614 | 131000 | 133873718750 | 20200 | 20250 | 20250 | 20200 | 4037 |
| 417 | 20240614 | 130900 | 133792088500 | 20250 | 20250 | 20250 | 20200 | 2078 |
| 418 | 20240614 | 130800 | 133750087550 | 20250 | 20250 | 20250 | 20200 | 2962 |
| 419 | 20240614 | 130700 | 133690240750 | 20250 | 20300 | 20300 | 20250 | 3674 |
| 420 | 20240614 | 130600 | 133615794650 | 20300 | 20250 | 20300 | 20250 | 2584 |
| 421 | 20240614 | 130500 | 133563431500 | 20250 | 20300 | 20300 | 20250 | 4304 |
| 422 | 20240614 | 130400 | 133476184150 | 20300 | 20200 | 20300 | 20200 | 7330 |
| 423 | 20240614 | 130300 | 133327725700 | 20250 | 20250 | 20250 | 20200 | 1733 |
| 424 | 20240614 | 130200 | 133292699000 | 20200 | 20200 | 20250 | 20150 | 18821 |
| 425 | 20240614 | 130100 | 132912508400 | 20200 | 20150 | 20200 | 20150 | 7752 |
| 426 | 20240614 | 130000 | 132756263900 | 20200 | 20150 | 20250 | 20150 | 7723 |
| 427 | 20240614 | 125900 | 132600392900 | 20200 | 20200 | 20250 | 20200 | 13942 |
| 428 | 20240614 | 125800 | 132318720100 | 20250 | 20200 | 20250 | 20150 | 3761 |
| 429 | 20240614 | 125700 | 132242727500 | 20200 | 20150 | 20200 | 20150 | 4200 |
| 430 | 20240614 | 125600 | 132157921450 | 20200 | 20200 | 20200 | 20150 | 6634 |
| 431 | 20240614 | 125500 | 132024134000 | 20200 | 20250 | 20250 | 20150 | 14085 |
| 432 | 20240614 | 125400 | 131739681550 | 20200 | 20200 | 20250 | 20200 | 3554 |
| 433 | 20240614 | 125300 | 131667869500 | 20200 | 20200 | 20250 | 20200 | 6424 |
| 434 | 20240614 | 125200 | 131537967650 | 20250 | 20250 | 20300 | 20200 | 7837 |
| 435 | 20240614 | 125100 | 131379329850 | 20250 | 20300 | 20300 | 20250 | 2749 |
| 436 | 20240614 | 125000 | 131323626400 | 20250 | 20250 | 20300 | 20250 | 2713 |
| 437 | 20240614 | 124900 | 131268657500 | 20250 | 20300 | 20300 | 20250 | 1948 |
| 438 | 20240614 | 124800 | 131229185650 | 20250 | 20250 | 20300 | 20250 | 5224 |
| 439 | 20240614 | 124700 | 131123339750 | 20200 | 20250 | 20250 | 20200 | 5146 |
| 440 | 20240614 | 124600 | 131019364550 | 20250 | 20250 | 20250 | 20200 | 36506 |
| 441 | 20240614 | 124500 | 130281888850 | 20200 | 20250 | 20300 | 20200 | 36760 |
| 442 | 20240614 | 124400 | 129537444400 | 20250 | 20350 | 20350 | 20250 | 20931 |
| 443 | 20240614 | 124300 | 129112629500 | 20350 | 20300 | 20350 | 20300 | 3360 |
| 444 | 20240614 | 124200 | 129044317050 | 20300 | 20350 | 20350 | 20300 | 2679 |
| 445 | 20240614 | 124100 | 128989880650 | 20300 | 20300 | 20350 | 20300 | 1912 |
| 446 | 20240614 | 124000 | 128951032700 | 20350 | 20350 | 20350 | 20300 | 2199 |
| 447 | 20240614 | 123900 | 128906310350 | 20350 | 20350 | 20350 | 20300 | 4381 |
| 448 | 20240614 | 123800 | 128817323050 | 20350 | 20350 | 20350 | 20300 | 4264 |
| 449 | 20240614 | 123700 | 128730670900 | 20350 | 20350 | 20400 | 20300 | 6236 |
| 450 | 20240614 | 123600 | 128603745650 | 20350 | 20350 | 20350 | 20300 | 5193 |
| 451 | 20240614 | 123500 | 128498107500 | 20350 | 20350 | 20400 | 20300 | 6263 |
| 452 | 20240614 | 123400 | 128370736850 | 20350 | 20350 | 20450 | 20300 | 5751 |
| 453 | 20240614 | 123300 | 128253696400 | 20300 | 20400 | 20400 | 20300 | 16330 |
| 454 | 20240614 | 123200 | 127921425650 | 20350 | 20400 | 20450 | 20350 | 9514 |
| 455 | 20240614 | 123100 | 127727315300 | 20350 | 20400 | 20400 | 20350 | 2527 |
| 456 | 20240614 | 123000 | 127675867600 | 20350 | 20450 | 20450 | 20350 | 12251 |
| 457 | 20240614 | 122900 | 127425795100 | 20450 | 20450 | 20450 | 20400 | 6588 |
| 458 | 20240614 | 122800 | 127291209950 | 20450 | 20500 | 20500 | 20400 | 6962 |
| 459 | 20240614 | 122700 | 127148815400 | 20500 | 20500 | 20500 | 20450 | 1957 |
| 460 | 20240614 | 122600 | 127108759450 | 20500 | 20500 | 20550 | 20450 | 6599 |
| 461 | 20240614 | 122500 | 126973466000 | 20500 | 20450 | 20500 | 20450 | 4952 |
| 462 | 20240614 | 122400 | 126872166450 | 20450 | 20400 | 20500 | 20400 | 6468 |
| 463 | 20240614 | 122300 | 126739945100 | 20400 | 20400 | 20450 | 20400 | 3268 |
| 464 | 20240614 | 122200 | 126673257550 | 20400 | 20350 | 20450 | 20350 | 7038 |
| 465 | 20240614 | 122100 | 126529762300 | 20350 | 20400 | 20400 | 20350 | 5596 |
| 466 | 20240614 | 122000 | 126415872150 | 20400 | 20400 | 20450 | 20350 | 4067 |
| 467 | 20240614 | 121900 | 126332955700 | 20400 | 20400 | 20450 | 20350 | 12323 |
| 468 | 20240614 | 121800 | 126081569200 | 20450 | 20400 | 20450 | 20400 | 5498 |
| 469 | 20240614 | 121700 | 125969369350 | 20400 | 20450 | 20450 | 20400 | 6745 |
| 470 | 20240614 | 121600 | 125831739650 | 20400 | 20400 | 20450 | 20400 | 4006 |
| 471 | 20240614 | 121500 | 125749996300 | 20450 | 20500 | 20500 | 20400 | 14587 |
| 472 | 20240614 | 121400 | 125451912450 | 20500 | 20600 | 20600 | 20450 | 37856 |
| 473 | 20240614 | 121300 | 124674944650 | 20600 | 20600 | 20650 | 20550 | 12565 |
| 474 | 20240614 | 121200 | 124416233900 | 20600 | 20550 | 20650 | 20550 | 10688 |
| 475 | 20240614 | 121100 | 124196062500 | 20600 | 20600 | 20650 | 20550 | 9635 |
| 476 | 20240614 | 121000 | 123997627050 | 20600 | 20600 | 20650 | 20550 | 11480 |
| 477 | 20240614 | 120900 | 123761275150 | 20600 | 20550 | 20600 | 20550 | 4554 |
| 478 | 20240614 | 120800 | 123667489150 | 20550 | 20600 | 20650 | 20500 | 37556 |
| 479 | 20240614 | 120700 | 122894879400 | 20550 | 20600 | 20700 | 20550 | 39192 |
| 480 | 20240614 | 120600 | 122086380350 | 20600 | 20550 | 20650 | 20550 | 68322 |
| 481 | 20240614 | 120500 | 120678868600 | 20550 | 20550 | 20550 | 20500 | 12096 |
| 482 | 20240614 | 120400 | 120430356950 | 20550 | 20550 | 20550 | 20500 | 4781 |
| 483 | 20240614 | 120300 | 120332144550 | 20550 | 20500 | 20550 | 20450 | 10119 |
| 484 | 20240614 | 120200 | 120124746850 | 20500 | 20450 | 20500 | 20450 | 2212 |
| 485 | 20240614 | 120100 | 120079450150 | 20500 | 20400 | 20500 | 20400 | 4988 |
| 486 | 20240614 | 120000 | 119977485250 | 20450 | 20450 | 20450 | 20400 | 2044 |
| 487 | 20240614 | 115900 | 119935710450 | 20400 | 20400 | 20450 | 20400 | 3832 |
| 488 | 20240614 | 115800 | 119857384300 | 20450 | 20450 | 20500 | 20400 | 4990 |
| 489 | 20240614 | 115700 | 119755289800 | 20450 | 20400 | 20500 | 20400 | 4126 |
| 490 | 20240614 | 115600 | 119670923950 | 20450 | 20500 | 20500 | 20450 | 8012 |
| 491 | 20240614 | 115500 | 119506938400 | 20500 | 20500 | 20500 | 20400 | 8754 |
| 492 | 20240614 | 115400 | 119327819300 | 20500 | 20400 | 20500 | 20400 | 9028 |
| 493 | 20240614 | 115300 | 119143264750 | 20450 | 20400 | 20450 | 20350 | 8371 |
| 494 | 20240614 | 115200 | 118972394000 | 20400 | 20300 | 20400 | 20300 | 4213 |
| 495 | 20240614 | 115100 | 118886628050 | 20300 | 20350 | 20350 | 20300 | 3903 |
| 496 | 20240614 | 115000 | 118807266550 | 20350 | 20350 | 20350 | 20300 | 5991 |
| 497 | 20240614 | 114900 | 118685390850 | 20350 | 20300 | 20350 | 20250 | 7489 |
| 498 | 20240614 | 114800 | 118533149450 | 20250 | 20300 | 20300 | 20250 | 2093 |
| 499 | 20240614 | 114700 | 118490688400 | 20300 | 20250 | 20300 | 20250 | 2170 |
| 500 | 20240614 | 114600 | 118446710600 | 20250 | 20300 | 20300 | 20250 | 2891 |
| 501 | 20240614 | 114500 | 118388126000 | 20300 | 20300 | 20300 | 20250 | 2335 |
| 502 | 20240614 | 114400 | 118340775600 | 20250 | 20200 | 20250 | 20200 | 8010 |
| 503 | 20240614 | 114300 | 118178624850 | 20200 | 20200 | 20250 | 20200 | 4504 |
| 504 | 20240614 | 114200 | 118087611800 | 20200 | 20250 | 20250 | 20200 | 19223 |
| 505 | 20240614 | 114100 | 117699283350 | 20200 | 20250 | 20250 | 20200 | 5785 |
| 506 | 20240614 | 114000 | 117582304150 | 20200 | 20200 | 20250 | 20200 | 4191 |
| 507 | 20240614 | 113900 | 117497553600 | 20200 | 20250 | 20250 | 20200 | 5809 |
| 508 | 20240614 | 113800 | 117380101850 | 20250 | 20250 | 20250 | 20200 | 5835 |
| 509 | 20240614 | 113700 | 117262171650 | 20250 | 20200 | 20250 | 20200 | 3537 |
| 510 | 20240614 | 113600 | 117190679250 | 20200 | 20200 | 20250 | 20200 | 4266 |
| 511 | 20240614 | 113500 | 117104480100 | 20200 | 20200 | 20250 | 20200 | 2808 |
| 512 | 20240614 | 113400 | 117047699600 | 20250 | 20250 | 20300 | 20200 | 3693 |
| 513 | 20240614 | 113300 | 116972994850 | 20250 | 20250 | 20300 | 20250 | 5156 |
| 514 | 20240614 | 113200 | 116868531350 | 20300 | 20250 | 20300 | 20250 | 4173 |
| 515 | 20240614 | 113100 | 116783959550 | 20300 | 20250 | 20300 | 20250 | 1466 |
| 516 | 20240614 | 113000 | 116754239050 | 20250 | 20200 | 20300 | 20200 | 4366 |
| 517 | 20240614 | 112900 | 116665821950 | 20200 | 20250 | 20250 | 20200 | 2411 |
| 518 | 20240614 | 112800 | 116617061900 | 20200 | 20300 | 20300 | 20200 | 15897 |
| 519 | 20240614 | 112700 | 116295111900 | 20300 | 20300 | 20350 | 20250 | 5919 |
| 520 | 20240614 | 112600 | 116174938600 | 20300 | 20350 | 20350 | 20250 | 13410 |
| 521 | 20240614 | 112500 | 115902621600 | 20350 | 20350 | 20350 | 20300 | 3368 |
| 522 | 20240614 | 112400 | 115834237700 | 20300 | 20400 | 20400 | 20300 | 16883 |
| 523 | 20240614 | 112300 | 115490678800 | 20350 | 20350 | 20400 | 20300 | 4175 |
| 524 | 20240614 | 112200 | 115405705400 | 20350 | 20350 | 20350 | 20300 | 3961 |
| 525 | 20240614 | 112100 | 115325239300 | 20300 | 20350 | 20350 | 20300 | 3834 |
| 526 | 20240614 | 112000 | 115247310250 | 20300 | 20350 | 20350 | 20300 | 3516 |
| 527 | 20240614 | 111900 | 115175845900 | 20300 | 20300 | 20350 | 20250 | 3248 |
| 528 | 20240614 | 111800 | 115109884400 | 20300 | 20350 | 20350 | 20250 | 4714 |
| 529 | 20240614 | 111700 | 115014152900 | 20300 | 20350 | 20350 | 20300 | 9361 |
| 530 | 20240614 | 111600 | 114824002500 | 20350 | 20350 | 20350 | 20300 | 3992 |
| 531 | 20240614 | 111500 | 114742914650 | 20350 | 20250 | 20350 | 20250 | 15340 |
| 532 | 20240614 | 111400 | 114432082750 | 20300 | 20300 | 20300 | 20250 | 3519 |
| 533 | 20240614 | 111300 | 114360752900 | 20250 | 20350 | 20400 | 20250 | 37781 |
| 534 | 20240614 | 111200 | 113593274150 | 20400 | 20400 | 20450 | 20350 | 8686 |
| 535 | 20240614 | 111100 | 113416109750 | 20400 | 20400 | 20450 | 20350 | 8999 |
| 536 | 20240614 | 111000 | 113232575050 | 20400 | 20400 | 20400 | 20350 | 3869 |
| 537 | 20240614 | 110900 | 113153717600 | 20400 | 20350 | 20400 | 20300 | 10926 |
| 538 | 20240614 | 110800 | 112931356950 | 20400 | 20300 | 20400 | 20300 | 5432 |
| 539 | 20240614 | 110700 | 112820821550 | 20350 | 20350 | 20350 | 20300 | 9023 |
| 540 | 20240614 | 110600 | 112637337100 | 20350 | 20500 | 20500 | 20300 | 60099 |
| 541 | 20240614 | 110500 | 111411803400 | 20500 | 20500 | 20550 | 20450 | 27938 |
| 542 | 20240614 | 110400 | 110839128300 | 20500 | 20400 | 20550 | 20400 | 81379 |
| 543 | 20240614 | 110300 | 109171627850 | 20450 | 20400 | 20450 | 20350 | 23338 |
| 544 | 20240614 | 110200 | 108695103400 | 20400 | 20400 | 20400 | 20300 | 50282 |
| 545 | 20240614 | 110100 | 107670759850 | 20400 | 20250 | 20400 | 20250 | 25380 |
| 546 | 20240614 | 110000 | 107154416600 | 20300 | 20250 | 20300 | 20200 | 16520 |
| 547 | 20240614 | 105900 | 106819358550 | 20250 | 20250 | 20250 | 20200 | 10300 |
| 548 | 20240614 | 105800 | 106611024050 | 20250 | 20300 | 20300 | 20200 | 26832 |
| 549 | 20240614 | 105700 | 106067492950 | 20300 | 20250 | 20300 | 20200 | 20404 |
| 550 | 20240614 | 105600 | 105654081900 | 20250 | 20200 | 20250 | 20150 | 10199 |
| 551 | 20240614 | 105500 | 105448081150 | 20200 | 20150 | 20200 | 20100 | 8907 |
| 552 | 20240614 | 105400 | 105268665950 | 20150 | 20100 | 20150 | 20100 | 3492 |
| 553 | 20240614 | 105300 | 105198397250 | 20100 | 20050 | 20150 | 20050 | 14069 |
| 554 | 20240614 | 105200 | 104915672450 | 20050 | 20200 | 20200 | 20050 | 41279 |
| 555 | 20240614 | 105100 | 104085164500 | 20200 | 20200 | 20250 | 20150 | 22982 |
| 556 | 20240614 | 105000 | 103621081400 | 20200 | 20200 | 20200 | 20150 | 9638 |
| 557 | 20240614 | 104900 | 103426603700 | 20200 | 20250 | 20300 | 20150 | 47364 |
| 558 | 20240614 | 104800 | 102469366550 | 20250 | 20150 | 20250 | 20150 | 21666 |
| 559 | 20240614 | 104700 | 102031265450 | 20150 | 20150 | 20150 | 20100 | 17526 |
| 560 | 20240614 | 104600 | 101678453200 | 20100 | 20100 | 20150 | 20100 | 10879 |
| 561 | 20240614 | 104500 | 101459590750 | 20150 | 20150 | 20150 | 20100 | 7473 |
| 562 | 20240614 | 104400 | 101309238300 | 20100 | 20050 | 20150 | 20050 | 13999 |
| 563 | 20240614 | 104300 | 101028006100 | 20050 | 20150 | 20150 | 20050 | 24325 |
| 564 | 20240614 | 104200 | 100539206450 | 20150 | 20150 | 20150 | 20100 | 12279 |
| 565 | 20240614 | 104100 | 100292161100 | 20100 | 20050 | 20150 | 20050 | 23035 |
| 566 | 20240614 | 104000 | 99829335400 | 20050 | 20200 | 20200 | 20050 | 41319 |
| 567 | 20240614 | 103900 | 98998450950 | 20200 | 20150 | 20200 | 20100 | 8875 |
| 568 | 20240614 | 103800 | 98819491800 | 20200 | 20100 | 20200 | 20100 | 44884 |
| 569 | 20240614 | 103700 | 97916465500 | 20150 | 20100 | 20200 | 20100 | 27152 |
| 570 | 20240614 | 103600 | 97369967350 | 20100 | 20250 | 20250 | 20100 | 99097 |
| 571 | 20240614 | 103500 | 95373134850 | 20250 | 20250 | 20250 | 20200 | 18171 |
| 572 | 20240614 | 103400 | 95005557900 | 20200 | 20250 | 20300 | 20200 | 25710 |
| 573 | 20240614 | 103300 | 94485867000 | 20250 | 20250 | 20300 | 20200 | 19018 |
| 574 | 20240614 | 103200 | 94100739900 | 20250 | 20250 | 20300 | 20250 | 10574 |
| 575 | 20240614 | 103100 | 93886602150 | 20250 | 20250 | 20300 | 20200 | 57680 |
| 576 | 20240614 | 103000 | 92718519450 | 20250 | 20350 | 20350 | 20250 | 23437 |
| 577 | 20240614 | 102900 | 92242809100 | 20350 | 20350 | 20400 | 20300 | 24983 |
| 578 | 20240614 | 102800 | 91734451050 | 20350 | 20300 | 20350 | 20250 | 16654 |
| 579 | 20240614 | 102700 | 91396135900 | 20300 | 20300 | 20350 | 20250 | 14033 |
| 580 | 20240614 | 102600 | 91111224650 | 20300 | 20300 | 20350 | 20250 | 13616 |
| 581 | 20240614 | 102500 | 90834752050 | 20300 | 20300 | 20350 | 20250 | 46246 |
| 582 | 20240614 | 102400 | 89896223450 | 20300 | 20300 | 20350 | 20250 | 12420 |
| 583 | 20240614 | 102300 | 89644173000 | 20300 | 20300 | 20350 | 20250 | 18686 |
| 584 | 20240614 | 102200 | 89264639750 | 20350 | 20300 | 20350 | 20250 | 31828 |
| 585 | 20240614 | 102100 | 88618512600 | 20350 | 20400 | 20450 | 20250 | 77952 |
| 586 | 20240614 | 102000 | 87032820500 | 20450 | 20450 | 20450 | 20400 | 12820 |
| 587 | 20240614 | 101900 | 86770845450 | 20400 | 20350 | 20450 | 20300 | 36424 |
| 588 | 20240614 | 101800 | 86028022900 | 20350 | 20350 | 20400 | 20300 | 31307 |
| 589 | 20240614 | 101700 | 85390921900 | 20350 | 20450 | 20500 | 20300 | 99545 |
| 590 | 20240614 | 101600 | 83361760750 | 20450 | 20450 | 20500 | 20400 | 35903 |
| 591 | 20240614 | 101500 | 82627702350 | 20450 | 20550 | 20600 | 20450 | 58742 |
| 592 | 20240614 | 101400 | 81423198650 | 20550 | 20550 | 20600 | 20500 | 18028 |
| 593 | 20240614 | 101300 | 81052888100 | 20550 | 20550 | 20600 | 20500 | 15196 |
| 594 | 20240614 | 101200 | 80740584450 | 20600 | 20550 | 20600 | 20500 | 13382 |
| 595 | 20240614 | 101100 | 80465524300 | 20550 | 20650 | 20650 | 20500 | 34314 |
| 596 | 20240614 | 101000 | 79759981500 | 20600 | 20550 | 20650 | 20500 | 32734 |
| 597 | 20240614 | 100900 | 79086610900 | 20550 | 20650 | 20650 | 20500 | 81155 |
| 598 | 20240614 | 100800 | 77418719250 | 20650 | 20600 | 20700 | 20600 | 22417 |
| 599 | 20240614 | 100700 | 76955898350 | 20600 | 20650 | 20650 | 20550 | 40993 |
| 600 | 20240614 | 100600 | 76111518050 | 20600 | 20700 | 20750 | 20550 | 108430 |
| 601 | 20240614 | 100500 | 73876207750 | 20750 | 20800 | 20800 | 20650 | 34846 |
| 602 | 20240614 | 100400 | 73154747950 | 20800 | 20850 | 20900 | 20700 | 130795 |
| 603 | 20240614 | 100300 | 70442398400 | 20850 | 20900 | 20900 | 20850 | 7866 |
| 604 | 20240614 | 100200 | 70278307400 | 20900 | 20850 | 20900 | 20850 | 11442 |
| 605 | 20240614 | 100100 | 70039625050 | 20850 | 20900 | 20950 | 20850 | 7529 |
| 606 | 20240614 | 100000 | 69882421000 | 20900 | 20900 | 20950 | 20850 | 8606 |
| 607 | 20240614 | 095900 | 69702490600 | 20900 | 20800 | 20950 | 20800 | 9797 |
| 608 | 20240614 | 095800 | 69497766950 | 20850 | 20900 | 20950 | 20800 | 25246 |
| 609 | 20240614 | 095700 | 68971222550 | 20900 | 20950 | 20950 | 20850 | 8064 |
| 610 | 20240614 | 095600 | 68802821750 | 20950 | 20950 | 20950 | 20900 | 8993 |
| 611 | 20240614 | 095500 | 68614745850 | 20950 | 20850 | 20950 | 20850 | 12247 |
| 612 | 20240614 | 095400 | 68358801000 | 20900 | 20900 | 20950 | 20850 | 24543 |
| 613 | 20240614 | 095300 | 67845963350 | 20900 | 20800 | 20900 | 20750 | 54729 |
| 614 | 20240614 | 095200 | 66707483750 | 20800 | 20950 | 20950 | 20750 | 107479 |
| 615 | 20240614 | 095100 | 64469430400 | 20950 | 20950 | 20950 | 20900 | 6819 |
| 616 | 20240614 | 095000 | 64326837800 | 20900 | 20950 | 20950 | 20900 | 7278 |
| 617 | 20240614 | 094900 | 64174570850 | 20950 | 20950 | 20950 | 20900 | 19586 |
| 618 | 20240614 | 094800 | 63764752900 | 20900 | 21000 | 21000 | 20900 | 30267 |
| 619 | 20240614 | 094700 | 63131199700 | 21000 | 21050 | 21150 | 20950 | 70761 |
| 620 | 20240614 | 094600 | 61642548100 | 21100 | 21050 | 21100 | 21050 | 8645 |
| 621 | 20240614 | 094500 | 61460271350 | 21100 | 21050 | 21100 | 21000 | 21761 |
| 622 | 20240614 | 094400 | 61002149650 | 21050 | 21200 | 21200 | 21000 | 35094 |
| 623 | 20240614 | 094300 | 60262176400 | 21200 | 20950 | 21200 | 20900 | 37522 |
| 624 | 20240614 | 094200 | 59471895400 | 20950 | 20900 | 20950 | 20900 | 7901 |
| 625 | 20240614 | 094100 | 59306681250 | 20950 | 21000 | 21000 | 20900 | 15427 |
| 626 | 20240614 | 094000 | 58983684850 | 21000 | 20900 | 21000 | 20900 | 12193 |
| 627 | 20240614 | 093900 | 58728152800 | 20950 | 20950 | 21000 | 20900 | 10304 |
| 628 | 20240614 | 093800 | 58512465100 | 20950 | 20950 | 21050 | 20900 | 49718 |
| 629 | 20240614 | 093700 | 57472514900 | 21000 | 20900 | 21100 | 20900 | 37275 |
| 630 | 20240614 | 093600 | 56690986500 | 20900 | 21000 | 21050 | 20900 | 40219 |
| 631 | 20240614 | 093500 | 55847595050 | 21000 | 21000 | 21100 | 20900 | 35465 |
| 632 | 20240614 | 093400 | 55105574250 | 20950 | 21100 | 21100 | 20950 | 32740 |
| 633 | 20240614 | 093300 | 54418222350 | 21100 | 21100 | 21150 | 21100 | 17242 |
| 634 | 20240614 | 093200 | 54054140600 | 21150 | 21150 | 21150 | 21050 | 23445 |
| 635 | 20240614 | 093100 | 53558855500 | 21100 | 21050 | 21150 | 20950 | 43286 |
| 636 | 20240614 | 093000 | 52647602600 | 21000 | 20950 | 21050 | 20900 | 30260 |
| 637 | 20240614 | 092900 | 52012230600 | 20950 | 21050 | 21100 | 20850 | 78480 |
| 638 | 20240614 | 092800 | 50368459550 | 21100 | 21000 | 21100 | 20900 | 91423 |
| 639 | 20240614 | 092700 | 48449497550 | 21050 | 21050 | 21100 | 21000 | 34615 |
| 640 | 20240614 | 092600 | 47721677500 | 21100 | 21100 | 21150 | 21050 | 29616 |
| 641 | 20240614 | 092500 | 47097135800 | 21050 | 21050 | 21100 | 20950 | 78652 |
| 642 | 20240614 | 092400 | 45443621500 | 21100 | 21100 | 21150 | 21000 | 64725 |
| 643 | 20240614 | 092300 | 44080081600 | 21100 | 21150 | 21150 | 21000 | 94447 |
| 644 | 20240614 | 092200 | 42090517200 | 21150 | 21200 | 21250 | 21100 | 39864 |
| 645 | 20240614 | 092100 | 41246794800 | 21200 | 21250 | 21250 | 21100 | 78625 |
| 646 | 20240614 | 092000 | 39581818350 | 21200 | 21350 | 21400 | 21200 | 29017 |
| 647 | 20240614 | 091900 | 38964303150 | 21300 | 21250 | 21400 | 21200 | 45741 |
| 648 | 20240614 | 091800 | 37990495500 | 21200 | 21300 | 21400 | 21200 | 44047 |
| 649 | 20240614 | 091700 | 37052596500 | 21300 | 21350 | 21400 | 21250 | 53191 |
| 650 | 20240614 | 091600 | 35918890350 | 21350 | 21500 | 21550 | 21350 | 50521 |
| 651 | 20240614 | 091500 | 34836444400 | 21500 | 21650 | 21650 | 21500 | 23280 |
| 652 | 20240614 | 091400 | 34334587750 | 21600 | 21600 | 21800 | 21400 | 130910 |
| 653 | 20240614 | 091300 | 31505537700 | 21650 | 21450 | 21650 | 21450 | 36932 |
| 654 | 20240614 | 091200 | 30709696550 | 21450 | 21450 | 21550 | 21400 | 56398 |
| 655 | 20240614 | 091100 | 29499558600 | 21450 | 21700 | 21700 | 21450 | 65472 |
| 656 | 20240614 | 091000 | 28086776750 | 21650 | 21450 | 21700 | 21400 | 79865 |
| 657 | 20240614 | 090900 | 26366178550 | 21450 | 21550 | 21600 | 21450 | 48216 |
| 658 | 20240614 | 090800 | 25328738150 | 21500 | 21550 | 21700 | 21450 | 135017 |
| 659 | 20240614 | 090700 | 22415052150 | 21600 | 21500 | 21650 | 21450 | 111174 |
| 660 | 20240614 | 090600 | 20021208750 | 21500 | 21250 | 21500 | 21250 | 63165 |
| 661 | 20240614 | 090500 | 18669457700 | 21250 | 21300 | 21400 | 21150 | 84319 |
| 662 | 20240614 | 090400 | 16875188400 | 21300 | 21100 | 21300 | 21050 | 90709 |
| 663 | 20240614 | 090300 | 14955213900 | 21100 | 21200 | 21250 | 21100 | 104328 |
| 664 | 20240614 | 090200 | 12749231300 | 21200 | 21400 | 21450 | 21100 | 146934 |
| 665 | 20240614 | 090100 | 9623168750 | 21300 | 21150 | 21400 | 21050 | 175143 |
| 666 | 20240614 | 090000 | 5909576950 | 21200 | 21300 | 21300 | 21100 | 260892 |