33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 201900 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 19358 |
| 3 | 20231024 | 201800 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 4 | 20231024 | 201700 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 5 | 20231024 | 201600 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 6 | 20231024 | 201500 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 7 | 20231024 | 201400 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 8 | 20231024 | 201300 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 9 | 20231024 | 201200 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 10 | 20231024 | 201100 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 11 | 20231024 | 201000 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 12 | 20231024 | 200900 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 13 | 20231024 | 200800 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 14 | 20231024 | 200700 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 15 | 20231024 | 200600 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 16 | 20231024 | 200500 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 17 | 20231024 | 200400 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 18 | 20231024 | 200300 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 19 | 20231024 | 200200 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 20 | 20231024 | 200100 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 21 | 20231024 | 200000 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 22 | 20231024 | 195900 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 23 | 20231024 | 195800 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 24 | 20231024 | 195700 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 25 | 20231024 | 195600 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 26 | 20231024 | 195500 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 27 | 20231024 | 195400 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 28 | 20231024 | 195300 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 29 | 20231024 | 195200 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 30 | 20231024 | 195100 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 31 | 20231024 | 195000 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 32 | 20231024 | 194900 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 19358 |
| 33 | 20231024 | 194800 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 34 | 20231024 | 194700 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 35 | 20231024 | 194600 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 36 | 20231024 | 194500 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 37 | 20231024 | 194400 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 38 | 20231024 | 194300 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 39 | 20231024 | 194200 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 40 | 20231024 | 194100 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 41 | 20231024 | 194000 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 42 | 20231024 | 193900 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 43 | 20231024 | 193800 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 44 | 20231024 | 193700 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 45 | 20231024 | 193600 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 46 | 20231024 | 193500 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 47 | 20231024 | 193400 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 48 | 20231024 | 193300 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 49 | 20231024 | 193200 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 50 | 20231024 | 193100 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 51 | 20231024 | 193000 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 52 | 20231024 | 192900 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 53 | 20231024 | 192800 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 54 | 20231024 | 192700 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 55 | 20231024 | 192600 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 56 | 20231024 | 192500 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 57 | 20231024 | 192400 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 58 | 20231024 | 192300 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 59 | 20231024 | 192200 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 60 | 20231024 | 192100 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 61 | 20231024 | 192000 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 62 | 20231024 | 191900 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 19358 |
| 63 | 20231024 | 191800 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 64 | 20231024 | 191700 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 65 | 20231024 | 191600 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 66 | 20231024 | 191500 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 67 | 20231024 | 191400 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 68 | 20231024 | 191300 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 69 | 20231024 | 191200 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 70 | 20231024 | 191100 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 71 | 20231024 | 191000 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 72 | 20231024 | 190900 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 73 | 20231024 | 190800 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 74 | 20231024 | 190700 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 75 | 20231024 | 190600 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 76 | 20231024 | 190500 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 77 | 20231024 | 190400 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 78 | 20231024 | 190300 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 79 | 20231024 | 190200 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 80 | 20231024 | 190100 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 81 | 20231024 | 190000 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 82 | 20231024 | 185900 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 83 | 20231024 | 185800 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 84 | 20231024 | 185700 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 85 | 20231024 | 185600 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 86 | 20231024 | 185500 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 87 | 20231024 | 185400 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 88 | 20231024 | 185300 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 89 | 20231024 | 185200 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 90 | 20231024 | 185100 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 91 | 20231024 | 185000 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 92 | 20231024 | 184900 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 19358 |
| 93 | 20231024 | 184800 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 94 | 20231024 | 184700 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 95 | 20231024 | 184600 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 96 | 20231024 | 184500 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 97 | 20231024 | 184400 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 98 | 20231024 | 184300 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 99 | 20231024 | 184200 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 100 | 20231024 | 184100 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 101 | 20231024 | 184000 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 102 | 20231024 | 183900 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 103 | 20231024 | 183800 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 104 | 20231024 | 183700 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 105 | 20231024 | 183600 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 106 | 20231024 | 183500 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 107 | 20231024 | 183400 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 108 | 20231024 | 183300 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 109 | 20231024 | 183200 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 110 | 20231024 | 183100 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 111 | 20231024 | 183000 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 112 | 20231024 | 182900 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 113 | 20231024 | 182800 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 114 | 20231024 | 182700 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 115 | 20231024 | 182600 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 116 | 20231024 | 182500 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 117 | 20231024 | 182400 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 118 | 20231024 | 182300 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 119 | 20231024 | 182200 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 120 | 20231024 | 182100 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 121 | 20231024 | 182000 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 122 | 20231024 | 181900 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 19358 |
| 123 | 20231024 | 181800 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 124 | 20231024 | 181700 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 125 | 20231024 | 181600 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 126 | 20231024 | 181500 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 127 | 20231024 | 181400 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 128 | 20231024 | 181300 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 129 | 20231024 | 181200 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 130 | 20231024 | 181100 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 131 | 20231024 | 181000 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 132 | 20231024 | 180900 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 133 | 20231024 | 180800 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 134 | 20231024 | 180700 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 135 | 20231024 | 180600 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 136 | 20231024 | 180500 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 137 | 20231024 | 180400 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 138 | 20231024 | 180300 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 139 | 20231024 | 180200 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 140 | 20231024 | 180100 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 141 | 20231024 | 180000 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 142 | 20231024 | 175900 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 143 | 20231024 | 175800 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 144 | 20231024 | 175700 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 145 | 20231024 | 175600 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 146 | 20231024 | 175500 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 147 | 20231024 | 175400 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 148 | 20231024 | 175300 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 149 | 20231024 | 175200 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 150 | 20231024 | 175100 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 151 | 20231024 | 175000 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 152 | 20231024 | 174900 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 19358 |
| 153 | 20231024 | 174800 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 154 | 20231024 | 174700 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 155 | 20231024 | 174600 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 156 | 20231024 | 174500 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 157 | 20231024 | 174400 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 158 | 20231024 | 174300 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 159 | 20231024 | 174200 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 160 | 20231024 | 174100 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 161 | 20231024 | 174000 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 162 | 20231024 | 173900 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 163 | 20231024 | 173800 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 164 | 20231024 | 173700 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 165 | 20231024 | 173600 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 166 | 20231024 | 173500 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 167 | 20231024 | 173400 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 168 | 20231024 | 173300 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 169 | 20231024 | 173200 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 170 | 20231024 | 173100 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 171 | 20231024 | 173000 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 172 | 20231024 | 172900 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 173 | 20231024 | 172800 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 174 | 20231024 | 172700 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 175 | 20231024 | 172600 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 176 | 20231024 | 172500 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 177 | 20231024 | 172400 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 178 | 20231024 | 172300 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 179 | 20231024 | 172200 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 180 | 20231024 | 172100 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 181 | 20231024 | 172000 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 182 | 20231024 | 171900 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 19358 |
| 183 | 20231024 | 171800 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 184 | 20231024 | 171700 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 185 | 20231024 | 171600 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 186 | 20231024 | 171500 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 187 | 20231024 | 171400 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 188 | 20231024 | 171300 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 189 | 20231024 | 171200 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 190 | 20231024 | 171100 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 191 | 20231024 | 171000 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 192 | 20231024 | 170900 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 193 | 20231024 | 170800 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 194 | 20231024 | 170700 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 195 | 20231024 | 170600 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 196 | 20231024 | 170500 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 197 | 20231024 | 170400 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 198 | 20231024 | 170300 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 199 | 20231024 | 170200 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 200 | 20231024 | 170100 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 201 | 20231024 | 170000 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 202 | 20231024 | 165900 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 203 | 20231024 | 165800 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 204 | 20231024 | 165700 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 205 | 20231024 | 165600 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 206 | 20231024 | 165500 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 207 | 20231024 | 165400 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 208 | 20231024 | 165300 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 209 | 20231024 | 165200 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 210 | 20231024 | 165100 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 211 | 20231024 | 165000 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 212 | 20231024 | 164900 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 19358 |
| 213 | 20231024 | 164800 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 214 | 20231024 | 164700 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 215 | 20231024 | 164600 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 216 | 20231024 | 164500 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 217 | 20231024 | 164400 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 218 | 20231024 | 164300 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 219 | 20231024 | 164200 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 220 | 20231024 | 164100 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 221 | 20231024 | 164000 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 222 | 20231024 | 163900 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 223 | 20231024 | 163800 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 224 | 20231024 | 163700 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 225 | 20231024 | 163600 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 226 | 20231024 | 163500 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 227 | 20231024 | 163400 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 228 | 20231024 | 163300 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 229 | 20231024 | 163200 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 230 | 20231024 | 163100 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 231 | 20231024 | 163000 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 232 | 20231024 | 162900 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 233 | 20231024 | 162800 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 234 | 20231024 | 162700 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 235 | 20231024 | 162600 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 236 | 20231024 | 162500 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 237 | 20231024 | 162400 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 238 | 20231024 | 162300 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 239 | 20231024 | 162200 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 240 | 20231024 | 162100 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 241 | 20231024 | 162000 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 242 | 20231024 | 161900 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 19358 |
| 243 | 20231024 | 161800 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 244 | 20231024 | 161700 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 245 | 20231024 | 161600 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 246 | 20231024 | 161500 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 247 | 20231024 | 161400 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 248 | 20231024 | 161300 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 249 | 20231024 | 161200 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 250 | 20231024 | 161100 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 251 | 20231024 | 161000 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 252 | 20231024 | 160900 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 253 | 20231024 | 160800 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 254 | 20231024 | 160700 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 255 | 20231024 | 160600 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 256 | 20231024 | 160500 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 257 | 20231024 | 160400 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 258 | 20231024 | 160300 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 259 | 20231024 | 160200 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 260 | 20231024 | 160100 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 261 | 20231024 | 160000 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 262 | 20231024 | 155900 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 263 | 20231024 | 155800 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 264 | 20231024 | 155700 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 265 | 20231024 | 155600 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 266 | 20231024 | 155500 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 267 | 20231024 | 155400 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 268 | 20231024 | 155300 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 269 | 20231024 | 155200 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 270 | 20231024 | 155100 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 271 | 20231024 | 155000 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 272 | 20231024 | 154900 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 19358 |
| 273 | 20231024 | 154800 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 274 | 20231024 | 154700 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 275 | 20231024 | 154600 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 276 | 20231024 | 154500 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 277 | 20231024 | 154400 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 278 | 20231024 | 154300 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 279 | 20231024 | 154200 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 280 | 20231024 | 154100 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 281 | 20231024 | 154000 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 282 | 20231024 | 153900 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 283 | 20231024 | 153800 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 284 | 20231024 | 153700 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 285 | 20231024 | 153600 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 286 | 20231024 | 153500 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 287 | 20231024 | 153400 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 288 | 20231024 | 153300 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 289 | 20231024 | 153200 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 290 | 20231024 | 153100 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 291 | 20231024 | 153000 | 1811613770 | 3035 | 3035 | 3035 | 3035 | 19358 |
| 292 | 20231024 | 152900 | 1752862240 | 3035 | 3035 | 3035 | 3035 | 0 |
| 293 | 20231024 | 152800 | 1752862240 | 3035 | 3035 | 3035 | 3035 | 0 |
| 294 | 20231024 | 152700 | 1752862240 | 3035 | 3035 | 3035 | 3035 | 0 |
| 295 | 20231024 | 152600 | 1752862240 | 3035 | 3035 | 3035 | 3035 | 0 |
| 296 | 20231024 | 152500 | 1752862240 | 3035 | 3035 | 3035 | 3035 | 0 |
| 297 | 20231024 | 152400 | 1752862240 | 3035 | 3035 | 3035 | 3035 | 0 |
| 298 | 20231024 | 152300 | 1752862240 | 3035 | 3035 | 3035 | 3035 | 0 |
| 299 | 20231024 | 152200 | 1752862240 | 3035 | 3035 | 3035 | 3035 | 0 |
| 300 | 20231024 | 152100 | 1752862240 | 3035 | 3035 | 3035 | 3035 | 0 |
| 301 | 20231024 | 152000 | 1752862240 | 3035 | 3035 | 3035 | 3035 | 0 |
| 302 | 20231024 | 151900 | 1752862240 | 3035 | 3025 | 3035 | 3020 | 2810 |
| 303 | 20231024 | 151800 | 1744347995 | 3030 | 3030 | 3035 | 3025 | 990 |
| 304 | 20231024 | 151700 | 1741349085 | 3030 | 3015 | 3030 | 3015 | 203 |
| 305 | 20231024 | 151600 | 1740736525 | 3040 | 3035 | 3040 | 3015 | 3331 |
| 306 | 20231024 | 151500 | 1730653090 | 3030 | 3035 | 3040 | 3030 | 5482 |
| 307 | 20231024 | 151400 | 1714017125 | 3035 | 3040 | 3040 | 3035 | 495 |
| 308 | 20231024 | 151300 | 1712514390 | 3040 | 3035 | 3040 | 3035 | 2156 |
| 309 | 20231024 | 151200 | 1705969900 | 3040 | 3045 | 3045 | 3035 | 1399 |
| 310 | 20231024 | 151100 | 1701711130 | 3045 | 3035 | 3045 | 3030 | 2665 |
| 311 | 20231024 | 151000 | 1693611360 | 3030 | 3030 | 3030 | 3025 | 876 |
| 312 | 20231024 | 150900 | 1690957085 | 3025 | 3030 | 3030 | 3025 | 556 |
| 313 | 20231024 | 150800 | 1689275035 | 3030 | 3020 | 3030 | 3020 | 34 |
| 314 | 20231024 | 150700 | 1689172060 | 3025 | 3040 | 3040 | 3020 | 351 |
| 315 | 20231024 | 150600 | 1688110140 | 3040 | 3020 | 3040 | 3015 | 3947 |
| 316 | 20231024 | 150500 | 1676157600 | 3015 | 3020 | 3020 | 3015 | 1050 |
| 317 | 20231024 | 150400 | 1672990340 | 3010 | 3010 | 3010 | 3010 | 41 |
| 318 | 20231024 | 150300 | 1672866930 | 3020 | 3010 | 3020 | 3010 | 1002 |
| 319 | 20231024 | 150200 | 1669844890 | 3010 | 3010 | 3010 | 3010 | 317 |
| 320 | 20231024 | 150100 | 1668890720 | 3025 | 3020 | 3025 | 3010 | 1551 |
| 321 | 20231024 | 150000 | 1664209665 | 3020 | 3020 | 3025 | 3015 | 6612 |
| 322 | 20231024 | 145900 | 1644244430 | 3020 | 3020 | 3020 | 3020 | 503 |
| 323 | 20231024 | 145800 | 1642725370 | 3020 | 3020 | 3025 | 3010 | 1067 |
| 324 | 20231024 | 145700 | 1639512820 | 3025 | 3005 | 3025 | 3005 | 945 |
| 325 | 20231024 | 145600 | 1636661795 | 3005 | 3015 | 3020 | 3005 | 4098 |
| 326 | 20231024 | 145500 | 1624318855 | 3020 | 3020 | 3020 | 3020 | 100 |
| 327 | 20231024 | 145400 | 1624016855 | 3020 | 3020 | 3020 | 3020 | 182 |
| 328 | 20231024 | 145300 | 1623467215 | 3020 | 3015 | 3020 | 3015 | 528 |
| 329 | 20231024 | 145200 | 1621875265 | 3015 | 3020 | 3030 | 3015 | 1782 |
| 330 | 20231024 | 145100 | 1616491625 | 3020 | 3030 | 3030 | 3020 | 162 |
| 331 | 20231024 | 145000 | 1616002015 | 3030 | 3020 | 3030 | 3020 | 325 |
| 332 | 20231024 | 144900 | 1615017775 | 3030 | 3020 | 3030 | 3020 | 700 |
| 333 | 20231024 | 144800 | 1612901775 | 3020 | 3025 | 3030 | 3020 | 169 |
| 334 | 20231024 | 144700 | 1612391220 | 3020 | 3040 | 3040 | 3015 | 533 |
| 335 | 20231024 | 144600 | 1610781890 | 3035 | 3010 | 3050 | 3010 | 8158 |
| 336 | 20231024 | 144500 | 1585934090 | 3035 | 3020 | 3040 | 3010 | 9526 |
| 337 | 20231024 | 144400 | 1557073770 | 3015 | 3015 | 3015 | 3015 | 460 |
| 338 | 20231024 | 144300 | 1555686870 | 3020 | 3025 | 3025 | 3020 | 4781 |
| 339 | 20231024 | 144200 | 1541228415 | 3025 | 3020 | 3025 | 3015 | 3884 |
| 340 | 20231024 | 144100 | 1529503810 | 3020 | 3035 | 3040 | 3020 | 14468 |
| 341 | 20231024 | 144000 | 1485619690 | 3035 | 3025 | 3035 | 3025 | 3404 |
| 342 | 20231024 | 143900 | 1475311020 | 3025 | 3000 | 3025 | 3000 | 14469 |
| 343 | 20231024 | 143800 | 1431682180 | 3005 | 3005 | 3005 | 3005 | 3068 |
| 344 | 20231024 | 143700 | 1422462840 | 3005 | 3005 | 3010 | 3005 | 423 |
| 345 | 20231024 | 143600 | 1421191640 | 3010 | 3005 | 3010 | 3005 | 281 |
| 346 | 20231024 | 143500 | 1420346730 | 3005 | 3005 | 3005 | 3005 | 1430 |
| 347 | 20231024 | 143400 | 1416049580 | 3005 | 2990 | 3005 | 2990 | 1158 |
| 348 | 20231024 | 143300 | 1412571580 | 3005 | 3000 | 3005 | 2990 | 2454 |
| 349 | 20231024 | 143200 | 1405214655 | 3000 | 3000 | 3000 | 3000 | 695 |
| 350 | 20231024 | 143100 | 1403129655 | 3000 | 2990 | 3005 | 2990 | 7811 |
| 351 | 20231024 | 143000 | 1379721115 | 2990 | 2970 | 2990 | 2970 | 3001 |
| 352 | 20231024 | 142900 | 1370781490 | 2970 | 2970 | 2970 | 2970 | 142 |
| 353 | 20231024 | 142800 | 1370359750 | 2970 | 2975 | 2975 | 2970 | 68 |
| 354 | 20231024 | 142700 | 1370157715 | 2975 | 2975 | 2975 | 2970 | 172 |
| 355 | 20231024 | 142600 | 1369646215 | 2975 | 2975 | 2975 | 2970 | 121 |
| 356 | 20231024 | 142500 | 1369286245 | 2975 | 2975 | 2975 | 2975 | 39 |
| 357 | 20231024 | 142400 | 1369170220 | 2975 | 2975 | 2975 | 2975 | 30 |
| 358 | 20231024 | 142300 | 1369080970 | 2975 | 2970 | 2975 | 2970 | 130 |
| 359 | 20231024 | 142200 | 1368694585 | 2970 | 2975 | 2975 | 2970 | 589 |
| 360 | 20231024 | 142100 | 1366945175 | 2975 | 2975 | 2975 | 2975 | 300 |
| 361 | 20231024 | 142000 | 1366052675 | 2970 | 2975 | 2975 | 2960 | 5016 |
| 362 | 20231024 | 141900 | 1351183010 | 2970 | 2975 | 2975 | 2970 | 1121 |
| 363 | 20231024 | 141800 | 1347853560 | 2975 | 2975 | 2975 | 2975 | 893 |
| 364 | 20231024 | 141700 | 1345196885 | 2975 | 2975 | 2975 | 2965 | 4049 |
| 365 | 20231024 | 141600 | 1333153235 | 2975 | 2975 | 2975 | 2975 | 55 |
| 366 | 20231024 | 141500 | 1332989610 | 2975 | 2970 | 2985 | 2970 | 430 |
| 367 | 20231024 | 141400 | 1331710170 | 2970 | 2970 | 2970 | 2970 | 230 |
| 368 | 20231024 | 141300 | 1331027070 | 2965 | 2980 | 2985 | 2965 | 5122 |
| 369 | 20231024 | 141200 | 1315816940 | 2985 | 2985 | 2985 | 2980 | 1212 |
| 370 | 20231024 | 141100 | 1312204490 | 2985 | 2985 | 2990 | 2985 | 726 |
| 371 | 20231024 | 141000 | 1310037365 | 2985 | 2985 | 2985 | 2985 | 410 |
| 372 | 20231024 | 140900 | 1308813515 | 2985 | 2990 | 2990 | 2985 | 2307 |
| 373 | 20231024 | 140800 | 1301926730 | 2990 | 2990 | 2995 | 2990 | 472 |
| 374 | 20231024 | 140700 | 1300515370 | 2990 | 2990 | 2995 | 2990 | 155 |
| 375 | 20231024 | 140600 | 1300051760 | 2990 | 2985 | 2995 | 2985 | 1499 |
| 376 | 20231024 | 140500 | 1295569640 | 2985 | 2990 | 2990 | 2985 | 198 |
| 377 | 20231024 | 140400 | 1294978425 | 2990 | 2990 | 2990 | 2990 | 202 |
| 378 | 20231024 | 140300 | 1294374445 | 2990 | 2990 | 2995 | 2990 | 1717 |
| 379 | 20231024 | 140200 | 1289240565 | 2975 | 2995 | 2995 | 2975 | 636 |
| 380 | 20231024 | 140100 | 1287341830 | 2995 | 2990 | 2995 | 2990 | 228 |
| 381 | 20231024 | 140000 | 1286659780 | 2990 | 2985 | 2990 | 2980 | 626 |
| 382 | 20231024 | 135900 | 1284791520 | 2975 | 2990 | 2990 | 2975 | 1780 |
| 383 | 20231024 | 135800 | 1279486145 | 2985 | 2990 | 2990 | 2985 | 2236 |
| 384 | 20231024 | 135700 | 1272808195 | 2990 | 2990 | 2995 | 2990 | 2209 |
| 385 | 20231024 | 135600 | 1266198855 | 2995 | 2995 | 2995 | 2995 | 850 |
| 386 | 20231024 | 135500 | 1263653105 | 2990 | 2985 | 3015 | 2985 | 24299 |
| 387 | 20231024 | 135400 | 1190814620 | 2985 | 2975 | 2985 | 2975 | 1532 |
| 388 | 20231024 | 135300 | 1186249130 | 2975 | 2975 | 2975 | 2970 | 4100 |
| 389 | 20231024 | 135200 | 1174052780 | 2975 | 2980 | 2980 | 2975 | 2818 |
| 390 | 20231024 | 135100 | 1165661240 | 2980 | 2970 | 2985 | 2970 | 1816 |
| 391 | 20231024 | 135000 | 1160250610 | 2980 | 2975 | 2980 | 2970 | 3811 |
| 392 | 20231024 | 134900 | 1148922225 | 2980 | 2990 | 2990 | 2980 | 4577 |
| 393 | 20231024 | 134800 | 1135279080 | 2995 | 2990 | 2995 | 2985 | 2941 |
| 394 | 20231024 | 134700 | 1126487340 | 2980 | 2980 | 2995 | 2975 | 7128 |
| 395 | 20231024 | 134600 | 1105203210 | 2975 | 2980 | 2980 | 2970 | 7270 |
| 396 | 20231024 | 134500 | 1083579655 | 2975 | 2980 | 2980 | 2975 | 2939 |
| 397 | 20231024 | 134400 | 1074833810 | 2980 | 2980 | 2985 | 2975 | 6960 |
| 398 | 20231024 | 134300 | 1054091200 | 2980 | 2960 | 2980 | 2960 | 6500 |
| 399 | 20231024 | 134200 | 1034780125 | 2960 | 2965 | 2965 | 2960 | 2110 |
| 400 | 20231024 | 134100 | 1028532705 | 2965 | 2960 | 2965 | 2955 | 2696 |
| 401 | 20231024 | 134000 | 1020563585 | 2960 | 2950 | 2965 | 2950 | 2115 |
| 402 | 20231024 | 133900 | 1014319485 | 2940 | 2940 | 2945 | 2940 | 4318 |
| 403 | 20231024 | 133800 | 1001620995 | 2940 | 2930 | 2940 | 2930 | 2777 |
| 404 | 20231024 | 133700 | 993463885 | 2930 | 2930 | 2930 | 2930 | 701 |
| 405 | 20231024 | 133600 | 991409955 | 2935 | 2920 | 2935 | 2920 | 523 |
| 406 | 20231024 | 133500 | 989882480 | 2935 | 2925 | 2935 | 2920 | 5281 |
| 407 | 20231024 | 133400 | 974405355 | 2925 | 2915 | 2925 | 2915 | 115 |
| 408 | 20231024 | 133300 | 974070040 | 2915 | 2915 | 2915 | 2915 | 32 |
| 409 | 20231024 | 133200 | 973976760 | 2915 | 2920 | 2920 | 2915 | 2090 |
| 410 | 20231024 | 133100 | 967875225 | 2915 | 2915 | 2915 | 2915 | 152 |
| 411 | 20231024 | 133000 | 967432145 | 2920 | 2915 | 2920 | 2915 | 277 |
| 412 | 20231024 | 132900 | 966624190 | 2915 | 2905 | 2915 | 2905 | 1408 |
| 413 | 20231024 | 132800 | 962528380 | 2905 | 2905 | 2905 | 2905 | 172 |
| 414 | 20231024 | 132700 | 962028720 | 2905 | 2905 | 2905 | 2905 | 5 |
| 415 | 20231024 | 132600 | 962014195 | 2900 | 2900 | 2900 | 2900 | 972 |
| 416 | 20231024 | 132500 | 959195395 | 2890 | 2890 | 2890 | 2890 | 0 |
| 417 | 20231024 | 132400 | 959195395 | 2890 | 2900 | 2900 | 2890 | 1101 |
| 418 | 20231024 | 132300 | 956012975 | 2900 | 2895 | 2900 | 2895 | 103 |
| 419 | 20231024 | 132200 | 955714785 | 2890 | 2900 | 2900 | 2890 | 349 |
| 420 | 20231024 | 132100 | 954702715 | 2890 | 2890 | 2890 | 2890 | 0 |
| 421 | 20231024 | 132000 | 954702715 | 2890 | 2890 | 2890 | 2890 | 0 |
| 422 | 20231024 | 131900 | 954702715 | 2890 | 2895 | 2895 | 2890 | 1167 |
| 423 | 20231024 | 131800 | 951329560 | 2895 | 2895 | 2900 | 2895 | 187 |
| 424 | 20231024 | 131700 | 950788180 | 2895 | 2890 | 2895 | 2885 | 1515 |
| 425 | 20231024 | 131600 | 946407710 | 2890 | 2895 | 2895 | 2890 | 157 |
| 426 | 20231024 | 131500 | 945953390 | 2895 | 2895 | 2895 | 2895 | 111 |
| 427 | 20231024 | 131400 | 945632045 | 2900 | 2900 | 2900 | 2900 | 221 |
| 428 | 20231024 | 131300 | 944991145 | 2900 | 2900 | 2900 | 2900 | 15 |
| 429 | 20231024 | 131200 | 944947645 | 2895 | 2895 | 2895 | 2895 | 0 |
| 430 | 20231024 | 131100 | 944947645 | 2895 | 2900 | 2900 | 2890 | 2349 |
| 431 | 20231024 | 131000 | 938153320 | 2900 | 2900 | 2900 | 2900 | 94 |
| 432 | 20231024 | 130900 | 937880720 | 2900 | 2900 | 2905 | 2895 | 1428 |
| 433 | 20231024 | 130800 | 933746320 | 2900 | 2900 | 2900 | 2900 | 499 |
| 434 | 20231024 | 130700 | 932299220 | 2900 | 2905 | 2905 | 2895 | 372 |
| 435 | 20231024 | 130600 | 931220320 | 2905 | 2905 | 2905 | 2905 | 39 |
| 436 | 20231024 | 130500 | 931107025 | 2910 | 2905 | 2910 | 2900 | 769 |
| 437 | 20231024 | 130400 | 928874235 | 2900 | 2905 | 2905 | 2900 | 294 |
| 438 | 20231024 | 130300 | 928021485 | 2905 | 2905 | 2905 | 2905 | 0 |
| 439 | 20231024 | 130200 | 928021485 | 2905 | 2905 | 2905 | 2905 | 245 |
| 440 | 20231024 | 130100 | 927309760 | 2905 | 2905 | 2905 | 2900 | 509 |
| 441 | 20231024 | 130000 | 925833630 | 2905 | 2905 | 2905 | 2905 | 19 |
| 442 | 20231024 | 125900 | 925778435 | 2905 | 2905 | 2905 | 2900 | 86 |
| 443 | 20231024 | 125800 | 925528625 | 2910 | 2910 | 2910 | 2910 | 118 |
| 444 | 20231024 | 125700 | 925185245 | 2905 | 2905 | 2905 | 2905 | 26 |
| 445 | 20231024 | 125600 | 925109715 | 2910 | 2910 | 2910 | 2910 | 89 |
| 446 | 20231024 | 125500 | 924850725 | 2915 | 2910 | 2915 | 2910 | 114 |
| 447 | 20231024 | 125400 | 924518980 | 2910 | 2910 | 2910 | 2910 | 1 |
| 448 | 20231024 | 125300 | 924516070 | 2905 | 2915 | 2915 | 2905 | 95 |
| 449 | 20231024 | 125200 | 924239910 | 2900 | 2900 | 2900 | 2900 | 0 |
| 450 | 20231024 | 125100 | 924239910 | 2900 | 2905 | 2920 | 2900 | 1605 |
| 451 | 20231024 | 125000 | 919572520 | 2905 | 2910 | 2910 | 2905 | 2400 |
| 452 | 20231024 | 124900 | 912591020 | 2915 | 2915 | 2915 | 2915 | 23 |
| 453 | 20231024 | 124800 | 912523975 | 2915 | 2915 | 2915 | 2910 | 553 |
| 454 | 20231024 | 124700 | 910913115 | 2920 | 2920 | 2920 | 2920 | 50 |
| 455 | 20231024 | 124600 | 910767115 | 2920 | 2910 | 2920 | 2910 | 810 |
| 456 | 20231024 | 124500 | 908407100 | 2910 | 2910 | 2910 | 2910 | 10 |
| 457 | 20231024 | 124400 | 908378000 | 2910 | 2915 | 2915 | 2910 | 451 |
| 458 | 20231024 | 124300 | 907065325 | 2915 | 2915 | 2915 | 2915 | 563 |
| 459 | 20231024 | 124200 | 905424180 | 2930 | 2920 | 2930 | 2915 | 396 |
| 460 | 20231024 | 124100 | 904268840 | 2930 | 2930 | 2930 | 2930 | 200 |
| 461 | 20231024 | 124000 | 903682840 | 2930 | 2930 | 2930 | 2930 | 2 |
| 462 | 20231024 | 123900 | 903676980 | 2930 | 2915 | 2930 | 2905 | 196 |
| 463 | 20231024 | 123800 | 903105925 | 2910 | 2905 | 2910 | 2900 | 1927 |
| 464 | 20231024 | 123700 | 897507305 | 2905 | 2925 | 2930 | 2905 | 1893 |
| 465 | 20231024 | 123600 | 891984700 | 2920 | 2940 | 2940 | 2900 | 6608 |
| 466 | 20231024 | 123500 | 872667660 | 2935 | 2880 | 2975 | 2880 | 24004 |
| 467 | 20231024 | 123400 | 802098820 | 2880 | 2880 | 2880 | 2880 | 109 |
| 468 | 20231024 | 123300 | 801784900 | 2880 | 2880 | 2880 | 2880 | 100 |
| 469 | 20231024 | 123200 | 801496900 | 2875 | 2875 | 2875 | 2875 | 1465 |
| 470 | 20231024 | 123100 | 797285025 | 2875 | 2875 | 2875 | 2875 | 0 |
| 471 | 20231024 | 123000 | 797285025 | 2875 | 2880 | 2885 | 2875 | 759 |
| 472 | 20231024 | 122900 | 795099175 | 2880 | 2870 | 2880 | 2870 | 22 |
| 473 | 20231024 | 122800 | 795035865 | 2875 | 2875 | 2880 | 2875 | 720 |
| 474 | 20231024 | 122700 | 792964130 | 2875 | 2875 | 2875 | 2875 | 524 |
| 475 | 20231024 | 122600 | 791457630 | 2875 | 2890 | 2890 | 2875 | 2306 |
| 476 | 20231024 | 122500 | 784797790 | 2890 | 2870 | 2890 | 2870 | 871 |
| 477 | 20231024 | 122400 | 782292720 | 2870 | 2850 | 2870 | 2850 | 700 |
| 478 | 20231024 | 122300 | 780286100 | 2870 | 2865 | 2870 | 2865 | 690 |
| 479 | 20231024 | 122200 | 778308025 | 2845 | 2860 | 2865 | 2845 | 437 |
| 480 | 20231024 | 122100 | 777063405 | 2860 | 2850 | 2860 | 2850 | 1202 |
| 481 | 20231024 | 122000 | 773637685 | 2855 | 2850 | 2855 | 2850 | 1221 |
| 482 | 20231024 | 121900 | 770155935 | 2855 | 2845 | 2855 | 2845 | 224 |
| 483 | 20231024 | 121800 | 769516425 | 2845 | 2855 | 2855 | 2845 | 260 |
| 484 | 20231024 | 121700 | 768775395 | 2855 | 2855 | 2855 | 2855 | 265 |
| 485 | 20231024 | 121600 | 768018820 | 2860 | 2870 | 2870 | 2860 | 2672 |
| 486 | 20231024 | 121500 | 760352065 | 2870 | 2865 | 2895 | 2855 | 12592 |
| 487 | 20231024 | 121400 | 724110020 | 2860 | 2840 | 2860 | 2840 | 2030 |
| 488 | 20231024 | 121300 | 718312895 | 2840 | 2840 | 2840 | 2840 | 0 |
| 489 | 20231024 | 121200 | 718312895 | 2840 | 2840 | 2840 | 2840 | 200 |
| 490 | 20231024 | 121100 | 717744895 | 2850 | 2850 | 2850 | 2850 | 93 |
| 491 | 20231024 | 121000 | 717479845 | 2850 | 2830 | 2850 | 2825 | 863 |
| 492 | 20231024 | 120900 | 715041610 | 2825 | 2830 | 2830 | 2825 | 319 |
| 493 | 20231024 | 120800 | 714140035 | 2825 | 2825 | 2825 | 2825 | 0 |
| 494 | 20231024 | 120700 | 714140035 | 2825 | 2825 | 2825 | 2825 | 33 |
| 495 | 20231024 | 120600 | 714046810 | 2825 | 2825 | 2825 | 2825 | 1090 |
| 496 | 20231024 | 120500 | 710967560 | 2825 | 2825 | 2825 | 2825 | 50 |
| 497 | 20231024 | 120400 | 710826310 | 2825 | 2825 | 2825 | 2825 | 1 |
| 498 | 20231024 | 120300 | 710823485 | 2830 | 2830 | 2830 | 2830 | 1000 |
| 499 | 20231024 | 120200 | 707993485 | 2845 | 2845 | 2845 | 2845 | 1 |
| 500 | 20231024 | 120100 | 707990640 | 2845 | 2830 | 2845 | 2830 | 26 |
| 501 | 20231024 | 120000 | 707917030 | 2830 | 2840 | 2845 | 2830 | 4501 |
| 502 | 20231024 | 115900 | 695172170 | 2840 | 2835 | 2840 | 2835 | 10 |
| 503 | 20231024 | 115800 | 695143795 | 2835 | 2840 | 2845 | 2835 | 605 |
| 504 | 20231024 | 115700 | 693425575 | 2840 | 2835 | 2840 | 2835 | 117 |
| 505 | 20231024 | 115600 | 693093855 | 2835 | 2855 | 2855 | 2835 | 2060 |
| 506 | 20231024 | 115500 | 687242855 | 2860 | 2845 | 2860 | 2845 | 1001 |
| 507 | 20231024 | 115400 | 684394995 | 2860 | 2860 | 2860 | 2860 | 307 |
| 508 | 20231024 | 115300 | 683516975 | 2860 | 2860 | 2860 | 2860 | 227 |
| 509 | 20231024 | 115200 | 682867755 | 2860 | 2850 | 2860 | 2850 | 373 |
| 510 | 20231024 | 115100 | 681804685 | 2850 | 2850 | 2860 | 2850 | 355 |
| 511 | 20231024 | 115000 | 680792925 | 2865 | 2860 | 2865 | 2850 | 189 |
| 512 | 20231024 | 114900 | 680253130 | 2865 | 2855 | 2865 | 2850 | 491 |
| 513 | 20231024 | 114800 | 678850865 | 2860 | 2860 | 2865 | 2860 | 226 |
| 514 | 20231024 | 114700 | 678204500 | 2860 | 2855 | 2860 | 2855 | 115 |
| 515 | 20231024 | 114600 | 677875625 | 2860 | 2860 | 2860 | 2860 | 302 |
| 516 | 20231024 | 114500 | 677011905 | 2860 | 2860 | 2860 | 2860 | 5 |
| 517 | 20231024 | 114400 | 676997605 | 2860 | 2860 | 2860 | 2860 | 231 |
| 518 | 20231024 | 114300 | 676336945 | 2860 | 2855 | 2860 | 2855 | 233 |
| 519 | 20231024 | 114200 | 675670575 | 2860 | 2855 | 2860 | 2855 | 301 |
| 520 | 20231024 | 114100 | 674809720 | 2865 | 2865 | 2865 | 2865 | 110 |
| 521 | 20231024 | 114000 | 674494570 | 2865 | 2850 | 2865 | 2840 | 1347 |
| 522 | 20231024 | 113900 | 670656475 | 2850 | 2850 | 2850 | 2850 | 223 |
| 523 | 20231024 | 113800 | 670020925 | 2850 | 2845 | 2850 | 2845 | 378 |
| 524 | 20231024 | 113700 | 668945510 | 2845 | 2845 | 2845 | 2845 | 83 |
| 525 | 20231024 | 113600 | 668709375 | 2845 | 2845 | 2845 | 2845 | 38 |
| 526 | 20231024 | 113500 | 668601265 | 2845 | 2850 | 2850 | 2845 | 268 |
| 527 | 20231024 | 113400 | 667838775 | 2845 | 2850 | 2850 | 2845 | 109 |
| 528 | 20231024 | 113300 | 667528625 | 2850 | 2850 | 2855 | 2850 | 2302 |
| 529 | 20231024 | 113200 | 660966445 | 2845 | 2850 | 2850 | 2845 | 56 |
| 530 | 20231024 | 113100 | 660807120 | 2845 | 2845 | 2845 | 2845 | 5 |
| 531 | 20231024 | 113000 | 660792895 | 2845 | 2845 | 2845 | 2840 | 1346 |
| 532 | 20231024 | 112900 | 656963965 | 2845 | 2845 | 2845 | 2845 | 300 |
| 533 | 20231024 | 112800 | 656110465 | 2840 | 2840 | 2840 | 2840 | 712 |
| 534 | 20231024 | 112700 | 654088385 | 2830 | 2835 | 2835 | 2825 | 5615 |
| 535 | 20231024 | 112600 | 638201490 | 2830 | 2830 | 2830 | 2830 | 23 |
| 536 | 20231024 | 112500 | 638136400 | 2825 | 2825 | 2825 | 2825 | 16 |
| 537 | 20231024 | 112400 | 638091200 | 2825 | 2825 | 2825 | 2825 | 42 |
| 538 | 20231024 | 112300 | 637972550 | 2840 | 2835 | 2840 | 2835 | 3933 |
| 539 | 20231024 | 112200 | 626821995 | 2835 | 2835 | 2835 | 2835 | 200 |
| 540 | 20231024 | 112100 | 626254995 | 2820 | 2820 | 2820 | 2820 | 0 |
| 541 | 20231024 | 112000 | 626254995 | 2820 | 2820 | 2820 | 2820 | 0 |
| 542 | 20231024 | 111900 | 626254995 | 2820 | 2830 | 2835 | 2820 | 133 |
| 543 | 20231024 | 111800 | 625879335 | 2825 | 2830 | 2830 | 2825 | 1273 |
| 544 | 20231024 | 111700 | 622281745 | 2815 | 2825 | 2825 | 2815 | 212 |
| 545 | 20231024 | 111600 | 621684790 | 2825 | 2825 | 2830 | 2825 | 89 |
| 546 | 20231024 | 111500 | 621432995 | 2830 | 2830 | 2830 | 2810 | 307 |
| 547 | 20231024 | 111400 | 620565945 | 2830 | 2810 | 2830 | 2810 | 357 |
| 548 | 20231024 | 111300 | 619562635 | 2810 | 2820 | 2835 | 2810 | 2666 |
| 549 | 20231024 | 111200 | 612066460 | 2815 | 2815 | 2815 | 2815 | 500 |
| 550 | 20231024 | 111100 | 610658960 | 2810 | 2810 | 2810 | 2810 | 330 |
| 551 | 20231024 | 111000 | 609731660 | 2830 | 2830 | 2830 | 2830 | 30 |
| 552 | 20231024 | 110900 | 609646760 | 2830 | 2830 | 2830 | 2830 | 666 |
| 553 | 20231024 | 110800 | 607761980 | 2810 | 2810 | 2810 | 2810 | 11 |
| 554 | 20231024 | 110700 | 607731070 | 2825 | 2820 | 2830 | 2820 | 295 |
| 555 | 20231024 | 110600 | 606898555 | 2820 | 2815 | 2820 | 2805 | 2311 |
| 556 | 20231024 | 110500 | 600411735 | 2820 | 2825 | 2825 | 2820 | 25 |
| 557 | 20231024 | 110400 | 600341185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 558 | 20231024 | 110300 | 600341185 | 2825 | 2825 | 2825 | 2825 | 2 |
| 559 | 20231024 | 110200 | 600335535 | 2815 | 2805 | 2815 | 2805 | 1385 |
| 560 | 20231024 | 110100 | 596450530 | 2800 | 2800 | 2800 | 2800 | 1 |
| 561 | 20231024 | 110000 | 596447730 | 2800 | 2805 | 2810 | 2800 | 1707 |
| 562 | 20231024 | 105900 | 591665180 | 2805 | 2805 | 2805 | 2805 | 30 |
| 563 | 20231024 | 105800 | 591581030 | 2815 | 2815 | 2815 | 2815 | 1 |
| 564 | 20231024 | 105700 | 591578215 | 2800 | 2810 | 2810 | 2800 | 180 |
| 565 | 20231024 | 105600 | 591072865 | 2810 | 2810 | 2810 | 2810 | 522 |
| 566 | 20231024 | 105500 | 589606045 | 2800 | 2800 | 2815 | 2800 | 642 |
| 567 | 20231024 | 105400 | 587808430 | 2800 | 2800 | 2800 | 2800 | 383 |
| 568 | 20231024 | 105300 | 586736030 | 2800 | 2800 | 2805 | 2800 | 995 |
| 569 | 20231024 | 105200 | 583949870 | 2810 | 2810 | 2810 | 2810 | 54 |
| 570 | 20231024 | 105100 | 583798130 | 2820 | 2810 | 2820 | 2810 | 251 |
| 571 | 20231024 | 105000 | 583092810 | 2810 | 2810 | 2810 | 2800 | 1368 |
| 572 | 20231024 | 104900 | 579262290 | 2810 | 2810 | 2810 | 2800 | 4192 |
| 573 | 20231024 | 104800 | 567510690 | 2810 | 2805 | 2810 | 2805 | 10 |
| 574 | 20231024 | 104700 | 567482620 | 2805 | 2820 | 2825 | 2805 | 93 |
| 575 | 20231024 | 104600 | 567220725 | 2820 | 2810 | 2820 | 2810 | 14 |
| 576 | 20231024 | 104500 | 567181360 | 2800 | 2800 | 2810 | 2800 | 1638 |
| 577 | 20231024 | 104400 | 562589760 | 2800 | 2800 | 2800 | 2800 | 500 |
| 578 | 20231024 | 104300 | 561189760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 579 | 20231024 | 104200 | 561189760 | 2800 | 2810 | 2810 | 2800 | 709 |
| 580 | 20231024 | 104100 | 559197620 | 2810 | 2825 | 2825 | 2810 | 790 |
| 581 | 20231024 | 104000 | 556976115 | 2825 | 2795 | 2825 | 2790 | 2188 |
| 582 | 20231024 | 103900 | 550842715 | 2775 | 2780 | 2780 | 2770 | 5310 |
| 583 | 20231024 | 103800 | 536101605 | 2785 | 2785 | 2785 | 2785 | 1180 |
| 584 | 20231024 | 103700 | 532815305 | 2795 | 2790 | 2795 | 2785 | 2704 |
| 585 | 20231024 | 103600 | 525277345 | 2785 | 2785 | 2785 | 2785 | 12 |
| 586 | 20231024 | 103500 | 525243925 | 2780 | 2780 | 2780 | 2780 | 23 |
| 587 | 20231024 | 103400 | 525179985 | 2775 | 2785 | 2795 | 2775 | 1142 |
| 588 | 20231024 | 103300 | 521997935 | 2790 | 2790 | 2790 | 2785 | 92 |
| 589 | 20231024 | 103200 | 521741505 | 2795 | 2795 | 2795 | 2795 | 101 |
| 590 | 20231024 | 103100 | 521459210 | 2795 | 2795 | 2795 | 2770 | 3159 |
| 591 | 20231024 | 103000 | 512701090 | 2790 | 2775 | 2790 | 2770 | 3773 |
| 592 | 20231024 | 102900 | 502211995 | 2775 | 2780 | 2790 | 2775 | 7073 |
| 593 | 20231024 | 102800 | 482546095 | 2780 | 2800 | 2805 | 2780 | 10457 |
| 594 | 20231024 | 102700 | 453370670 | 2815 | 2800 | 2815 | 2800 | 1586 |
| 595 | 20231024 | 102600 | 448929120 | 2800 | 2800 | 2800 | 2800 | 63 |
| 596 | 20231024 | 102500 | 448752720 | 2800 | 2800 | 2800 | 2800 | 311 |
| 597 | 20231024 | 102400 | 447881920 | 2820 | 2800 | 2820 | 2800 | 914 |
| 598 | 20231024 | 102300 | 445318705 | 2800 | 2805 | 2805 | 2800 | 1513 |
| 599 | 20231024 | 102200 | 441080200 | 2805 | 2805 | 2805 | 2805 | 600 |
| 600 | 20231024 | 102100 | 439397200 | 2805 | 2820 | 2820 | 2805 | 7082 |
| 601 | 20231024 | 102000 | 419485325 | 2820 | 2830 | 2850 | 2820 | 1416 |
| 602 | 20231024 | 101900 | 415475170 | 2830 | 2835 | 2835 | 2830 | 543 |
| 603 | 20231024 | 101800 | 413936770 | 2835 | 2850 | 2850 | 2830 | 52 |
| 604 | 20231024 | 101700 | 413788785 | 2850 | 2830 | 2850 | 2830 | 112 |
| 605 | 20231024 | 101600 | 413471605 | 2845 | 2845 | 2845 | 2845 | 0 |
| 606 | 20231024 | 101500 | 413471605 | 2845 | 2845 | 2845 | 2845 | 243 |
| 607 | 20231024 | 101400 | 412780270 | 2845 | 2845 | 2845 | 2845 | 0 |
| 608 | 20231024 | 101300 | 412780270 | 2845 | 2835 | 2845 | 2835 | 479 |
| 609 | 20231024 | 101200 | 411417715 | 2835 | 2830 | 2840 | 2830 | 366 |
| 610 | 20231024 | 101100 | 410380075 | 2830 | 2830 | 2830 | 2830 | 83 |
| 611 | 20231024 | 101000 | 410145185 | 2830 | 2835 | 2835 | 2830 | 3430 |
| 612 | 20231024 | 100900 | 400437580 | 2825 | 2850 | 2850 | 2825 | 2476 |
| 613 | 20231024 | 100800 | 393414370 | 2850 | 2855 | 2855 | 2850 | 12 |
| 614 | 20231024 | 100700 | 393380160 | 2850 | 2865 | 2865 | 2820 | 9883 |
| 615 | 20231024 | 100600 | 365267720 | 2865 | 2870 | 2870 | 2865 | 192 |
| 616 | 20231024 | 100500 | 364716730 | 2865 | 2865 | 2865 | 2865 | 200 |
| 617 | 20231024 | 100400 | 364143730 | 2865 | 2875 | 2875 | 2865 | 14 |
| 618 | 20231024 | 100300 | 364103520 | 2860 | 2860 | 2860 | 2850 | 5635 |
| 619 | 20231024 | 100200 | 348011925 | 2865 | 2890 | 2890 | 2865 | 669 |
| 620 | 20231024 | 100100 | 346087460 | 2890 | 2880 | 2890 | 2870 | 729 |
| 621 | 20231024 | 100000 | 343988990 | 2885 | 2885 | 2885 | 2885 | 224 |
| 622 | 20231024 | 095900 | 343342750 | 2900 | 2900 | 2900 | 2890 | 4174 |
| 623 | 20231024 | 095800 | 331278880 | 2900 | 2895 | 2900 | 2890 | 457 |
| 624 | 20231024 | 095700 | 329957610 | 2895 | 2895 | 2895 | 2890 | 2232 |
| 625 | 20231024 | 095600 | 323506120 | 2895 | 2900 | 2900 | 2895 | 115 |
| 626 | 20231024 | 095500 | 323173120 | 2900 | 2900 | 2900 | 2900 | 10 |
| 627 | 20231024 | 095400 | 323144120 | 2895 | 2885 | 2895 | 2885 | 767 |
| 628 | 20231024 | 095300 | 320927650 | 2885 | 2890 | 2890 | 2885 | 368 |
| 629 | 20231024 | 095200 | 319864135 | 2890 | 2895 | 2895 | 2890 | 59 |
| 630 | 20231024 | 095100 | 319693475 | 2890 | 2885 | 2890 | 2880 | 192 |
| 631 | 20231024 | 095000 | 319138860 | 2885 | 2885 | 2885 | 2885 | 358 |
| 632 | 20231024 | 094900 | 318106030 | 2890 | 2890 | 2890 | 2890 | 201 |
| 633 | 20231024 | 094800 | 317525140 | 2890 | 2895 | 2895 | 2890 | 337 |
| 634 | 20231024 | 094700 | 316550260 | 2895 | 2905 | 2905 | 2895 | 720 |
| 635 | 20231024 | 094600 | 314462665 | 2905 | 2900 | 2910 | 2900 | 2214 |
| 636 | 20231024 | 094500 | 308041010 | 2900 | 2890 | 2900 | 2890 | 2590 |
| 637 | 20231024 | 094400 | 300555300 | 2860 | 2885 | 2885 | 2850 | 5923 |
| 638 | 20231024 | 094300 | 283596615 | 2885 | 2895 | 2895 | 2880 | 1029 |
| 639 | 20231024 | 094200 | 280629520 | 2895 | 2895 | 2895 | 2890 | 2183 |
| 640 | 20231024 | 094100 | 274316760 | 2890 | 2890 | 2900 | 2890 | 989 |
| 641 | 20231024 | 094000 | 271456330 | 2895 | 2900 | 2900 | 2895 | 816 |
| 642 | 20231024 | 093900 | 269094005 | 2900 | 2900 | 2900 | 2900 | 290 |
| 643 | 20231024 | 093800 | 268253005 | 2900 | 2900 | 2900 | 2895 | 156 |
| 644 | 20231024 | 093700 | 267801270 | 2895 | 2900 | 2900 | 2895 | 607 |
| 645 | 20231024 | 093600 | 266040975 | 2900 | 2905 | 2905 | 2900 | 22 |
| 646 | 20231024 | 093500 | 265977070 | 2905 | 2905 | 2905 | 2905 | 5 |
| 647 | 20231024 | 093400 | 265962545 | 2905 | 2915 | 2920 | 2900 | 1566 |
| 648 | 20231024 | 093300 | 261405940 | 2915 | 2905 | 2915 | 2905 | 1369 |
| 649 | 20231024 | 093200 | 257427755 | 2900 | 2905 | 2905 | 2895 | 305 |
| 650 | 20231024 | 093100 | 256543250 | 2890 | 2900 | 2905 | 2890 | 2966 |
| 651 | 20231024 | 093000 | 247961830 | 2900 | 2910 | 2910 | 2900 | 178 |
| 652 | 20231024 | 092900 | 247445385 | 2910 | 2900 | 2910 | 2900 | 91 |
| 653 | 20231024 | 092800 | 247181435 | 2900 | 2900 | 2905 | 2895 | 1366 |
| 654 | 20231024 | 092700 | 243220080 | 2895 | 2915 | 2915 | 2895 | 1849 |
| 655 | 20231024 | 092600 | 237856545 | 2915 | 2920 | 2920 | 2915 | 658 |
| 656 | 20231024 | 092500 | 235935785 | 2920 | 2920 | 2925 | 2920 | 522 |
| 657 | 20231024 | 092400 | 234409445 | 2920 | 2920 | 2920 | 2920 | 855 |
| 658 | 20231024 | 092300 | 231912845 | 2920 | 2925 | 2925 | 2920 | 64 |
| 659 | 20231024 | 092200 | 231725865 | 2925 | 2920 | 2925 | 2920 | 674 |
| 660 | 20231024 | 092100 | 229756075 | 2920 | 2900 | 2920 | 2895 | 2394 |
| 661 | 20231024 | 092000 | 222784050 | 2900 | 2905 | 2905 | 2900 | 794 |
| 662 | 20231024 | 091900 | 220480645 | 2905 | 2900 | 2905 | 2900 | 1644 |
| 663 | 20231024 | 091800 | 215707435 | 2905 | 2910 | 2920 | 2905 | 4145 |
| 664 | 20231024 | 091700 | 203657830 | 2910 | 2915 | 2915 | 2910 | 617 |
| 665 | 20231024 | 091600 | 201862035 | 2910 | 2910 | 2910 | 2910 | 322 |
| 666 | 20231024 | 091500 | 200925015 | 2910 | 2915 | 2915 | 2910 | 691 |
| 667 | 20231024 | 091400 | 198913000 | 2915 | 2925 | 2925 | 2915 | 1291 |
| 668 | 20231024 | 091300 | 195144175 | 2925 | 2940 | 2940 | 2925 | 182 |
| 669 | 20231024 | 091200 | 194610725 | 2930 | 2930 | 2930 | 2930 | 3238 |
| 670 | 20231024 | 091100 | 185123385 | 2940 | 2920 | 2940 | 2920 | 2608 |
| 671 | 20231024 | 091000 | 177462475 | 2925 | 2940 | 2940 | 2925 | 1443 |
| 672 | 20231024 | 090900 | 173235635 | 2945 | 2930 | 2945 | 2930 | 3054 |
| 673 | 20231024 | 090800 | 164258665 | 2940 | 2930 | 2945 | 2930 | 2544 |
| 674 | 20231024 | 090700 | 156791715 | 2930 | 2930 | 2940 | 2930 | 624 |
| 675 | 20231024 | 090600 | 154963385 | 2925 | 2955 | 2955 | 2925 | 3226 |
| 676 | 20231024 | 090500 | 145485225 | 2940 | 2920 | 2950 | 2910 | 14451 |
| 677 | 20231024 | 090400 | 103010650 | 2910 | 2910 | 2920 | 2910 | 1430 |
| 678 | 20231024 | 090300 | 98848455 | 2910 | 2910 | 2920 | 2905 | 482 |
| 679 | 20231024 | 090200 | 97441535 | 2905 | 2920 | 2920 | 2905 | 5271 |
| 680 | 20231024 | 090100 | 82087605 | 2920 | 2945 | 2945 | 2915 | 8480 |
| 681 | 20231024 | 090000 | 57264520 | 2925 | 2865 | 2950 | 2855 | 18281 |