Files
KissMeData/242040/min/candle-20230801.csv
2024-11-17 15:27:48 +09:00

35 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22023080120260023847339590290029002900290062595
3202308012025002384733959029002900290029000
4202308012024002384733959029002900290029000
5202308012023002384733959029002900290029000
6202308012022002384733959029002900290029000
7202308012021002384733959029002900290029000
8202308012020002384733959029002900290029000
9202308012019002384733959029002900290029000
10202308012018002384733959029002900290029000
11202308012017002384733959029002900290029000
12202308012016002384733959029002900290029000
13202308012015002384733959029002900290029000
14202308012014002384733959029002900290029000
15202308012013002384733959029002900290029000
16202308012012002384733959029002900290029000
17202308012011002384733959029002900290029000
18202308012010002384733959029002900290029000
19202308012009002384733959029002900290029000
20202308012008002384733959029002900290029000
21202308012007002384733959029002900290029000
22202308012006002384733959029002900290029000
23202308012005002384733959029002900290029000
24202308012004002384733959029002900290029000
25202308012003002384733959029002900290029000
26202308012002002384733959029002900290029000
27202308012001002384733959029002900290029000
28202308012000002384733959029002900290029000
29202308011959002384733959029002900290029000
30202308011958002384733959029002900290029000
31202308011957002384733959029002900290029000
322023080119560023847339590290029002900290062595
33202308011955002384733959029002900290029000
34202308011954002384733959029002900290029000
35202308011953002384733959029002900290029000
36202308011952002384733959029002900290029000
37202308011951002384733959029002900290029000
38202308011950002384733959029002900290029000
39202308011949002384733959029002900290029000
40202308011948002384733959029002900290029000
41202308011947002384733959029002900290029000
42202308011946002384733959029002900290029000
43202308011945002384733959029002900290029000
44202308011944002384733959029002900290029000
45202308011943002384733959029002900290029000
46202308011942002384733959029002900290029000
47202308011941002384733959029002900290029000
48202308011940002384733959029002900290029000
49202308011939002384733959029002900290029000
50202308011938002384733959029002900290029000
51202308011937002384733959029002900290029000
52202308011936002384733959029002900290029000
53202308011935002384733959029002900290029000
54202308011934002384733959029002900290029000
55202308011933002384733959029002900290029000
56202308011932002384733959029002900290029000
57202308011931002384733959029002900290029000
58202308011930002384733959029002900290029000
59202308011929002384733959029002900290029000
60202308011928002384733959029002900290029000
61202308011927002384733959029002900290029000
622023080119260023847339590290029002900290062595
63202308011925002384733959029002900290029000
64202308011924002384733959029002900290029000
65202308011923002384733959029002900290029000
66202308011922002384733959029002900290029000
67202308011921002384733959029002900290029000
68202308011920002384733959029002900290029000
69202308011919002384733959029002900290029000
70202308011918002384733959029002900290029000
71202308011917002384733959029002900290029000
72202308011916002384733959029002900290029000
73202308011915002384733959029002900290029000
74202308011914002384733959029002900290029000
75202308011913002384733959029002900290029000
76202308011912002384733959029002900290029000
77202308011911002384733959029002900290029000
78202308011910002384733959029002900290029000
79202308011909002384733959029002900290029000
80202308011908002384733959029002900290029000
81202308011907002384733959029002900290029000
82202308011906002384733959029002900290029000
83202308011905002384733959029002900290029000
84202308011904002384733959029002900290029000
85202308011903002384733959029002900290029000
86202308011902002384733959029002900290029000
87202308011901002384733959029002900290029000
88202308011900002384733959029002900290029000
89202308011859002384733959029002900290029000
90202308011858002384733959029002900290029000
91202308011857002384733959029002900290029000
922023080118560023847339590290029002900290062595
93202308011855002384733959029002900290029000
94202308011854002384733959029002900290029000
95202308011853002384733959029002900290029000
96202308011852002384733959029002900290029000
97202308011851002384733959029002900290029000
98202308011850002384733959029002900290029000
99202308011849002384733959029002900290029000
100202308011848002384733959029002900290029000
101202308011847002384733959029002900290029000
102202308011846002384733959029002900290029000
103202308011845002384733959029002900290029000
104202308011844002384733959029002900290029000
105202308011843002384733959029002900290029000
106202308011842002384733959029002900290029000
107202308011841002384733959029002900290029000
108202308011840002384733959029002900290029000
109202308011839002384733959029002900290029000
110202308011838002384733959029002900290029000
111202308011837002384733959029002900290029000
112202308011836002384733959029002900290029000
113202308011835002384733959029002900290029000
114202308011834002384733959029002900290029000
115202308011833002384733959029002900290029000
116202308011832002384733959029002900290029000
117202308011831002384733959029002900290029000
118202308011830002384733959029002900290029000
119202308011829002384733959029002900290029000
120202308011828002384733959029002900290029000
121202308011827002384733959029002900290029000
1222023080118260023847339590290029002900290062595
123202308011825002384733959029002900290029000
124202308011824002384733959029002900290029000
125202308011823002384733959029002900290029000
126202308011822002384733959029002900290029000
127202308011821002384733959029002900290029000
128202308011820002384733959029002900290029000
129202308011819002384733959029002900290029000
130202308011818002384733959029002900290029000
131202308011817002384733959029002900290029000
132202308011816002384733959029002900290029000
133202308011815002384733959029002900290029000
134202308011814002384733959029002900290029000
135202308011813002384733959029002900290029000
136202308011812002384733959029002900290029000
137202308011811002384733959029002900290029000
138202308011810002384733959029002900290029000
139202308011809002384733959029002900290029000
140202308011808002384733959029002900290029000
141202308011807002384733959029002900290029000
142202308011806002384733959029002900290029000
143202308011805002384733959029002900290029000
144202308011804002384733959029002900290029000
145202308011803002384733959029002900290029000
146202308011802002384733959029002900290029000
147202308011801002384733959029002900290029000
148202308011800002384733959029002900290029000
149202308011759002384733959029002900290029000
150202308011758002384733959029002900290029000
151202308011757002384733959029002900290029000
1522023080117560023847339590290029002900290062595
153202308011755002384733959029002900290029000
154202308011754002384733959029002900290029000
155202308011753002384733959029002900290029000
156202308011752002384733959029002900290029000
157202308011751002384733959029002900290029000
158202308011750002384733959029002900290029000
159202308011749002384733959029002900290029000
160202308011748002384733959029002900290029000
161202308011747002384733959029002900290029000
162202308011746002384733959029002900290029000
163202308011745002384733959029002900290029000
164202308011744002384733959029002900290029000
165202308011743002384733959029002900290029000
166202308011742002384733959029002900290029000
167202308011741002384733959029002900290029000
168202308011740002384733959029002900290029000
169202308011739002384733959029002900290029000
170202308011738002384733959029002900290029000
171202308011737002384733959029002900290029000
172202308011736002384733959029002900290029000
173202308011735002384733959029002900290029000
174202308011734002384733959029002900290029000
175202308011733002384733959029002900290029000
176202308011732002384733959029002900290029000
177202308011731002384733959029002900290029000
178202308011730002384733959029002900290029000
179202308011729002384733959029002900290029000
180202308011728002384733959029002900290029000
181202308011727002384733959029002900290029000
1822023080117260023847339590290029002900290062595
183202308011725002384733959029002900290029000
184202308011724002384733959029002900290029000
185202308011723002384733959029002900290029000
186202308011722002384733959029002900290029000
187202308011721002384733959029002900290029000
188202308011720002384733959029002900290029000
189202308011719002384733959029002900290029000
190202308011718002384733959029002900290029000
191202308011717002384733959029002900290029000
192202308011716002384733959029002900290029000
193202308011715002384733959029002900290029000
194202308011714002384733959029002900290029000
195202308011713002384733959029002900290029000
196202308011712002384733959029002900290029000
197202308011711002384733959029002900290029000
198202308011710002384733959029002900290029000
199202308011709002384733959029002900290029000
200202308011708002384733959029002900290029000
201202308011707002384733959029002900290029000
202202308011706002384733959029002900290029000
203202308011705002384733959029002900290029000
204202308011704002384733959029002900290029000
205202308011703002384733959029002900290029000
206202308011702002384733959029002900290029000
207202308011701002384733959029002900290029000
208202308011700002384733959029002900290029000
209202308011659002384733959029002900290029000
210202308011658002384733959029002900290029000
211202308011657002384733959029002900290029000
2122023080116560023847339590290029002900290062595
213202308011655002384733959029002900290029000
214202308011654002384733959029002900290029000
215202308011653002384733959029002900290029000
216202308011652002384733959029002900290029000
217202308011651002384733959029002900290029000
218202308011650002384733959029002900290029000
219202308011649002384733959029002900290029000
220202308011648002384733959029002900290029000
221202308011647002384733959029002900290029000
222202308011646002384733959029002900290029000
223202308011645002384733959029002900290029000
224202308011644002384733959029002900290029000
225202308011643002384733959029002900290029000
226202308011642002384733959029002900290029000
227202308011641002384733959029002900290029000
228202308011640002384733959029002900290029000
229202308011639002384733959029002900290029000
230202308011638002384733959029002900290029000
231202308011637002384733959029002900290029000
232202308011636002384733959029002900290029000
233202308011635002384733959029002900290029000
234202308011634002384733959029002900290029000
235202308011633002384733959029002900290029000
236202308011632002384733959029002900290029000
237202308011631002384733959029002900290029000
238202308011630002384733959029002900290029000
239202308011629002384733959029002900290029000
240202308011628002384733959029002900290029000
241202308011627002384733959029002900290029000
2422023080116260023847339590290029002900290062595
243202308011625002384733959029002900290029000
244202308011624002384733959029002900290029000
245202308011623002384733959029002900290029000
246202308011622002384733959029002900290029000
247202308011621002384733959029002900290029000
248202308011620002384733959029002900290029000
249202308011619002384733959029002900290029000
250202308011618002384733959029002900290029000
251202308011617002384733959029002900290029000
252202308011616002384733959029002900290029000
253202308011615002384733959029002900290029000
254202308011614002384733959029002900290029000
255202308011613002384733959029002900290029000
256202308011612002384733959029002900290029000
257202308011611002384733959029002900290029000
258202308011610002384733959029002900290029000
259202308011609002384733959029002900290029000
260202308011608002384733959029002900290029000
261202308011607002384733959029002900290029000
262202308011606002384733959029002900290029000
263202308011605002384733959029002900290029000
264202308011604002384733959029002900290029000
265202308011603002384733959029002900290029000
266202308011602002384733959029002900290029000
267202308011601002384733959029002900290029000
268202308011600002384733959029002900290029000
269202308011559002384733959029002900290029000
270202308011558002384733959029002900290029000
271202308011557002384733959029002900290029000
2722023080115560023847339590290029002900290062595
273202308011555002384733959029002900290029000
274202308011554002384733959029002900290029000
275202308011553002384733959029002900290029000
276202308011552002384733959029002900290029000
277202308011551002384733959029002900290029000
278202308011550002384733959029002900290029000
279202308011549002384733959029002900290029000
280202308011548002384733959029002900290029000
281202308011547002384733959029002900290029000
282202308011546002384733959029002900290029000
283202308011545002384733959029002900290029000
284202308011544002384733959029002900290029000
285202308011543002384733959029002900290029000
286202308011542002384733959029002900290029000
287202308011541002384733959029002900290029000
288202308011540002384733959029002900290029000
289202308011539002384733959029002900290029000
290202308011538002384733959029002900290029000
291202308011537002384733959029002900290029000
292202308011536002384733959029002900290029000
293202308011535002384733959029002900290029000
294202308011534002384733959029002900290029000
295202308011533002384733959029002900290029000
296202308011532002384733959029002900290029000
297202308011531002384733959029002900290029000
2982023080115300023847339590290029002900290062595
299202308011529002366581409029002900290029000
300202308011528002366581409029002900290029000
301202308011527002366581409029002900290029000
302202308011526002366581409029002900290029000
303202308011525002366581409029002900290029000
304202308011524002366581409029002900290029000
305202308011523002366581409029002900290029000
306202308011522002366581409029002900290029000
307202308011521002366581409029002900290029000
308202308011520002366581409029002900290029000
3092023080115190023665814090290029002905290013922
310202308011518002362543206529052900290529006933
3112023080115170023605301330290529002905289513430
312202308011516002356635653529002895290028904268
313202308011515002355399301028902885289528852307
314202308011514002354732552528902890289028852436
315202308011513002354028630028902895289528903206
316202308011512002353101551528952895289528905323
317202308011511002351561389028952900290028903530
318202308011510002350539651029002895290028904085
319202308011509002349356746529002895290028907414
320202308011508002347211074529002900290528956820
3212023080115070023452329595290528852905288518997
3222023080115060023397316910288528752890287511207
323202308011505002336503419528752880288028759929
324202308011504002333645270028802885289028805292
325202308011503002332118893528852890289528852633
326202308011502002331358186528902885289528851186
327202308011501002331015462528852885289528805213
328202308011500002329509806528852890289528855832
329202308011459002327822682528902885289528851536
330202308011458002327379123528852885289528851085
33120230801145700232706556202885288528952885593
332202308011456002326894317528852885289528853179
333202308011455002325976966028852895289528852421
334202308011454002325277295028952890290028902242
33520230801145300232462909752890289028952890723
336202308011452002324419805528902895290028904323
337202308011451002323168399028952885289528851410
338202308011450002322760428028852885289528851183
339202308011449002322418544028852880289028804193
340202308011448002321209075528802885289028805775
341202308011447002319544445028852880288528802390
34220230801144600231885582352880287528852875960
343202308011445002318579429028752895289528753252
3442023080114440023176420970288029002905288028555
345202308011443002309388776529002900291029001288
346202308011442002309014623529002895291028953459
347202308011441002308009849028952895290528954344
348202308011440002306749455028952895291028952128
3492023080114390023061320415289528952905289010542
350202308011438002303074344528952890290528901279
351202308011437002302703878528902905290528901509
352202308011436002302266104028902895290528858747
353202308011435002299737585528902890289028851022
354202308011434002299442228028902890289528904876
355202308011433002298033013028902890290028901896
35620230801143200229748475952890289029002890874
3572023080114310022972317510289029052910289025484
3582023080114300022898332070290528852905288511801
35920230801142900228641620502885288528902885392
360202308011428002286302925528852885289528855085
361202308011427002284835752028852880289528802338
36220230801142600228416025702880288528902880902
363202308011425002283900030528852890290028852810
364202308011424002283087421028852885290028856424
365202308011423002281229039028802880290028803392
366202308011422002280246729528802885289528804553
367202308011421002278930830528802880290028804699
368202308011420002277570784028802875289028752381
369202308011419002276883309528752880288528751927
370202308011418002276328414028802875288528704227
371202308011417002275111822528702885288528658553
372202308011416002272651961028852885289528853722
373202308011415002271577092528852885289028851557
374202308011414002271127744028852885288528851566
375202308011413002270675953028802890289028802714
376202308011412002269893436028852880288528804029
377202308011411002268732309528802885289028802344
378202308011410002268056115028852885289028858213
37920230801140900226568314602880288528852880373
380202308011408002265575536028802885289028805788
381202308011407002263906107028852885288528852043
3822023080114060022633167015289028852895288019389
383202308011405002257721935528852880288528803765
384202308011404002256637560528752880288028751369
385202308011403002256243929528752875287528704236
386202308011402002255026084528752870288028657371
387202308011401002252910157528702870287028653169
388202308011400002252001840028702875287528651776
389202308011359002251491747028752875288028753399
390202308011358002250514181028752880288528705278
391202308011357002248995460028702875287528702774
392202308011356002248198050528652870287028652654
393202308011355002247437206528652875287528651701
394202308011354002246948576028702875287528653395
3952023080113530022459741700287528802885287511175
396202308011352002242755141028852875288528707217
397202308011351002240677786028702880288028705654
3982023080113500022390534620287528602875286016691
399202308011349002234264944028602860286528554580
400202308011348002232955154528652860286528554078
4012023080113470022317882265286028502870284510633
402202308011346002228746405528402840285528405654
403202308011345002227137562028502840285028355090
4042023080113440022256915790283528552860283510115
4052023080113430022228127865285528502855284019319
4062023080113420022173142360285028552860284031694
4072023080113410022082857840285528552865285523078
4082023080113400022016940320286028752880286022707
409202308011339002195186099028752885288528759390
410202308011338002192484090028802890289528806327
411202308011337002190657767028902880289028801834
412202308011336002190128525028802890289028759298
413202308011335002187454373028752890289528755015
414202308011334002186007549028902885289028808652
415202308011333002183510921528852895289528853670
4162023080113320021824503655289528802895288017363
417202308011331002177440836528802885289028806519
418202308011330002175561614028902890289528855604
419202308011329002173942205528852895290028853564
420202308011328002172912995528952890290028854148
421202308011327002171713941528902880289028805886
4222023080113260021700161960288028802885287519715
4232023080113250021643453930288028852890287544456
4242023080113240021515333780288529052905288530861
425202308011323002142624043029052905291028956497
42620230801132200214074023152905291029102900781
427202308011321002140513488529102900291028956986
4282023080113200021384857355290029052905289012574
42920230801131900213484663602900290529102900984
4302023080113180021345607950290529052915289036108
431202308011317002124108725529052925292529056575
432202308011316002122194284529252910292529109907
4332023080113150021193028110291029052920290014525
4342023080113140021150815770290529052910289536860
4352023080113130021043906610290529152915290512787
436202308011312002100674127529152910291529101300
437202308011311002100295409529102910291029102808
438202308011310002099478281529102920292029104073
439202308011309002098292278529202915292029104471
440202308011308002096990614529152910292029105818
4412023080113070020952956050291529202920291011370
442202308011306002091981764029152910293029101682
4432023080113050020914921100291029202930291020692
444202308011304002085462051029202935293529203471
445202308011303002084446763529352935293529252869
446202308011302002083607040029252930293529254575
447202308011301002082266282529252930293029251410
448202308011300002081853247029252930293529205195
449202308011259002080335384529302925293529253513
4502023080112580020793075245293029252935292026865
451202308011257002071447874029252915292529155120
4522023080112560020699515815291529202925291021474
453202308011255002063691707529152920292529159246
454202308011254002060993212529252925292529206800
455202308011253002059007383029252930293029204313
4562023080112520020577474455293029302940292519105
457202308011251002052152286029352940294029306664
458202308011250002050199193529302935294029304078
459202308011249002049002852029352935294029305824
460202308011248002047294133529252935294029253447
461202308011247002046284307529352935293529301289
46220230801124600204590633252935293529402930887
463202308011245002045646007529352935293529257163
46420230801124400204354669952935294029402930818
465202308011243002043306571529302940294029303773
466202308011242002042199523529402925294029256428
4672023080112410020403162095292029352940292013586
46820230801124000203633608552940294029402930235
469202308011239002036267201529352935293529307204
470202308011238002034155056529352930294029304546
471202308011237002032822940029402935294029304617
4722023080112360020314682215293529252935292038548
4732023080112350020201782070292529502950292526211
474202308011234002012494804029402940294529403951
4752023080112330020113322685294029552955294013563
4762023080112320020073410585295529502960294015918
477202308011231002002649087029502950296529456366
4782023080112300020007740615296529502970294511318
4792023080112290019974356620297029652970295016427
480202308011228001992580170529702965297029651252
481202308011227001992208827529702970297029651803
482202308011226001991673868029652965297029655230
483202308011225001990123053029652975297529657549
484202308011224001987880757029702980298029705449
485202308011223001986260399529752975298029703912
486202308011222001985096341029802965298029657243
4872023080112210019829427575296029602965295015268
4882023080112200019784231220294529602960294085191
489202308011219001953311288529602960296529554832
490202308011218001951880329029602960296529553595
4912023080112170019508149755296029602960295512146
492202308011216001947222808529602965296529554862
493202308011215001945783695029702960297029556396
4942023080112140019438879600295529652965295526124
4952023080112130019361591060296529752980296516130
496202308011212001931368811529752970297529702260
497202308011211001930697584029702980298029702975
49820230801121000192981280952975298029802970782
499202308011209001929579933029702980298029702301
5002023080112080019288963740297029852990297012356
50120230801120700192522499102985298529902985658
5022023080112060019250283525298529702985297011800
5032023080112050019215168615297529752980297011958
50420230801120400191795953902975298029852965399
505202308011203001917840633029652980299029656255
506202308011202001915982829029852990299529709377
507202308011201001913188708529952985299529807934
508202308011200001910819205529852980299029802338
509202308011159001910122343029802970298529659256
510202308011158001907369845029702970297529705540
5112023080111570019057236255298029902990297013530
5122023080111560019016951465298529852985298012756
513202308011155001897890808029852985298529752533
514202308011154001897135670029752980298529758489
5152023080111530018946087715297529953000297521647
5162023080111520018881498140299030053005299013074
517202308011151001884235180530003005300529954664
5182023080111500018828365690300030053015300017817
5192023080111490018774851995300530103010300010689
5202023080111480018742738475301030153025300535884
5212023080111470018634504225301530153020301060075
5222023080111460018453402135301529903015298552026
523202308011145001829726075529902995299529854364
5242023080111440018284218425299029902995298510272
525202308011143001825350556029902990299529905937
5262023080111420018235753350299029953000299010745
527202308011141001820359343530002985300029853821
5282023080111400018192169830298530003005298514717
5292023080111390018148191125300029903000298516026
530202308011138001810027915529952990299529858075
5312023080111370018076139395299029853000298510272
5322023080111360018045371670298029952995298014583
5332023080111350018001807365299529852995298526628
5342023080111340017922279925298529702990296510784
5352023080111330017890166580297029902990296536298
5362023080111320017782085170299029852990298031065
537202308011131001768945410529902975299029756199
5382023080111300017670940045298529753010297066313
539202308011129001747262139529752970297529653065
5402023080111280017463514960297029852985296510611
5412023080111270017431951440298029602985295545422
5422023080111260017297105500296029652970296012778
5432023080111250017259246805296529702975296512591
5442023080111240017221873370297029652970296014751
5452023080111230017178158915296529602975296010834
5462023080111220017146000415296029702975295535306
5472023080111210017041258400297029652970295518144
5482023080111200016987521460296529502965295024197
5492023080111190016915930915295029502960294553787
5502023080111180016757259960295529702970295044014
5512023080111170016626989890296529552970295523047
5522023080111160016558744720295529552965295089762
55320230801111500162935756052960299029902955145370
5542023080111140015861323105298530153015298565488
5552023080111130015664935805301030053015300050381
5562023080111120015513485045300530003010299027232
5572023080111110015431832020300529953005298562648
5582023080111100015244331755299530053015299063187
55920230801110900150547962953015303530353000101869
56020230801110800147480508253025302530453010119857
56120230801110700143856283153020306030703015333017
562202308011106001337249935530453045304530450
563202308011105001337249935530453045304530450
56420230801110400133724993553045301530453010256305
5652023080111030012595037520302029903025298578583
5662023080111020012357949365298530053005298544305
5672023080111010012225396695300530103015298557865
56820230801110000120518507503015300530302980139882
56920230801105900116317702203005300530152990135811
57020230801105800112242534253010302530253005115607
57120230801105700108758971353030302030303010164160
57220230801105600103801354753020300030252990289867
573202308011055009507097270299529803000297096826
5742023080110540092178048202980295529952950130138
575202308011053008829966890295529652965295022845
576202308011052008762367680296529402965294016386
57720230801105100871400719029402940294029359062
578202308011050008687369810294029452950293011314
579202308011049008654077790295029452950294021243
580202308011048008591507690294529302950292555916
581202308011047008427163665292529202925291514801
58220230801104600838389253029202925293029205663
583202308011045008367351650293029252930292010163
58420230801104400833762988029252920292529207710
58520230801104300831510248529202915292029154207
58620230801104200830282495029152910291529057383
5872023080110410082813165802910291029102905789
58820230801104000827902376529102915291529104080
58920230801103900826714229529202915292029054946
590202308011038008252714185290529102925290514656
59120230801103700820995819529052905291029004106
59220230801103600819802976029002900290528908219
59320230801103500817422564529002905290529003120
59420230801103400816517664029052915291529003384
595202308011033008155345670291529102920290517088
59620230801103200810556894529102900291029002394
59720230801103100809861589529002900290528955148
59820230801103000808368145528952895289528904069
59920230801102900807190723528952895289528901526
600202308011028008067493025289028952900289012036
60120230801102700803269877529002900290028953013
60220230801102600802396144028952900290028955660
60320230801102500800756142028952900290028955508
60420230801102400799161340028952905290528953640
605202308011023007981049535290529002910289513680
606202308011022007941421575290029052910290014976
607202308011021007897932000290529252925290017048
60820230801102000784831924029252920292529206207
60920230801101900783018642029252925292529202705
61020230801101800782228245529252920293029206575
611202308011017007803048920292529352935292511187
61220230801101600777026409029302915293529159411
61320230801101500774272654029152920292029107869
614202308011014007719800500292029202925290525805
615202308011013007644608335291529402940291517966
616202308011012007592063700294029452950292053186
617202308011011007435954050294529352950293553713
618202308011010007277875710294029252940292032387
619202308011009007182935530292529152925291512416
62020230801100800714668940029152915292029106177
621202308011007007128661500291529202925291520622
62220230801100600706847289529202915292029105231
623202308011005007053218815291029152915290033936
624202308011004006954695605291529052920290033927
62520230801100300685592198529002900290528909799
62620230801100200682751349028952900290028904707
62720230801100100681388137029002895290028907774
628202308011000006791377465289528902895288010777
629202308010959006760270950288528902895288025394
63020230801095800668702442528902905290528907187
63120230801095700666619643029052900290529008011
632202308010956006642933770290528952905289013890
633202308010955006602710490289529052910289514366
634202308010954006561036445291029002915290012515
635202308010953006524628790289529052905288520368
636202308010952006465622695290029002905289514535
637202308010951006423459280290029052910289067851
638202308010950006226904220291029152920290510431
639202308010949006196572045291529152920290517419
640202308010948006145872595291529152920291033291
641202308010947006048832365292029252925290552255
642202308010946005896592025292529352945292043657
643202308010945005768815595293529502950293521524
644202308010944005705528810295029352950293049838
645202308010943005558968255293529452950293050871
646202308010942005409281445294529702970294528856
647202308010941005323904310297029552970295041408
648202308010940005201415195295529552965295521921
649202308010939005136541515295529702975295538542
650202308010938005022360630297029702985296096872
651202308010937004734478925297029352970293587195
652202308010936004477445365293529352945293529772
653202308010935004389968900293529352945292534569
654202308010934004288446935293529252935290561968
655202308010933004107609145291529252950291576281
656202308010932003883495255292529402940291535387
6572023080109310037797854052940292529502920111677
6582023080109300034516639552925290029302900109565
659202308010929003132066490290028952910289020400
660202308010928003072870520288529002915287074328
661202308010927002857148315290029052910287561754
662202308010926002678620345290529002915289588706
663202308010925002421220160290028902900288559349
664202308010924002249485295289528802895288051826
665202308010923002099867280288028552880285053003
666202308010922001947758510285528452860284034972
667202308010921001847912370284028452850283527067
66820230801092000177096177028502845285028409071
669202308010919001745133720284528302855282031415
670202308010918001655841910283028402840282515963
671202308010917001610696655284028552855283031460
672202308010916001521292895285028352855283057605
673202308010915001357441635283528352840283023335
674202308010914001291305465283528352835282526651
675202308010913001215889385283528152840281074777
67620230801091200100443353028152810281528058451
67720230801091100980689865281028152820280516380
67820230801091000934566890281027902815278521605
67920230801090900873990505279027802790277512598
6802023080109080083896055027802790279527808741
68120230801090700814611510279027952800278015655
68220230801090600770929580279028102810278526623
68320230801090500696375690280028002830279542558
68420230801090400576611540280027902805277537246
68520230801090300472582635279527802800277036969
68620230801090200369367515279027652795276036692
68720230801090100267681675275527402775274020922
68820230801090000209847160274027702770274074939