41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 202600 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 45185 |
| 3 | 20230802 | 202500 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 4 | 20230802 | 202400 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 5 | 20230802 | 202300 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 6 | 20230802 | 202200 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 7 | 20230802 | 202100 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 8 | 20230802 | 202000 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 9 | 20230802 | 201900 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 10 | 20230802 | 201800 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 11 | 20230802 | 201700 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 12 | 20230802 | 201600 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 13 | 20230802 | 201500 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 14 | 20230802 | 201400 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 15 | 20230802 | 201300 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 16 | 20230802 | 201200 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 17 | 20230802 | 201100 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 18 | 20230802 | 201000 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 19 | 20230802 | 200900 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 20 | 20230802 | 200800 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 21 | 20230802 | 200700 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 22 | 20230802 | 200600 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 23 | 20230802 | 200500 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 24 | 20230802 | 200400 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 25 | 20230802 | 200300 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 26 | 20230802 | 200200 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 27 | 20230802 | 200100 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 28 | 20230802 | 200000 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 29 | 20230802 | 195900 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 30 | 20230802 | 195800 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 31 | 20230802 | 195700 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 32 | 20230802 | 195600 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 45185 |
| 33 | 20230802 | 195500 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 34 | 20230802 | 195400 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 35 | 20230802 | 195300 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 36 | 20230802 | 195200 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 37 | 20230802 | 195100 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 38 | 20230802 | 195000 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 39 | 20230802 | 194900 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 40 | 20230802 | 194800 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 41 | 20230802 | 194700 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 42 | 20230802 | 194600 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 43 | 20230802 | 194500 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 44 | 20230802 | 194400 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 45 | 20230802 | 194300 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 46 | 20230802 | 194200 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 47 | 20230802 | 194100 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 48 | 20230802 | 194000 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 49 | 20230802 | 193900 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 50 | 20230802 | 193800 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 51 | 20230802 | 193700 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 52 | 20230802 | 193600 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 53 | 20230802 | 193500 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 54 | 20230802 | 193400 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 55 | 20230802 | 193300 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 56 | 20230802 | 193200 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 57 | 20230802 | 193100 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 58 | 20230802 | 193000 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 59 | 20230802 | 192900 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 60 | 20230802 | 192800 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 61 | 20230802 | 192700 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 62 | 20230802 | 192600 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 45185 |
| 63 | 20230802 | 192500 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 64 | 20230802 | 192400 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 65 | 20230802 | 192300 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 66 | 20230802 | 192200 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 67 | 20230802 | 192100 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 68 | 20230802 | 192000 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 69 | 20230802 | 191900 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 70 | 20230802 | 191800 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 71 | 20230802 | 191700 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 72 | 20230802 | 191600 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 73 | 20230802 | 191500 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 74 | 20230802 | 191400 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 75 | 20230802 | 191300 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 76 | 20230802 | 191200 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 77 | 20230802 | 191100 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 78 | 20230802 | 191000 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 79 | 20230802 | 190900 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 80 | 20230802 | 190800 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 81 | 20230802 | 190700 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 82 | 20230802 | 190600 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 83 | 20230802 | 190500 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 84 | 20230802 | 190400 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 85 | 20230802 | 190300 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 86 | 20230802 | 190200 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 87 | 20230802 | 190100 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 88 | 20230802 | 190000 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 89 | 20230802 | 185900 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 90 | 20230802 | 185800 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 91 | 20230802 | 185700 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 92 | 20230802 | 185600 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 45185 |
| 93 | 20230802 | 185500 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 94 | 20230802 | 185400 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 95 | 20230802 | 185300 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 96 | 20230802 | 185200 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 97 | 20230802 | 185100 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 98 | 20230802 | 185000 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 99 | 20230802 | 184900 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 100 | 20230802 | 184800 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 101 | 20230802 | 184700 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 102 | 20230802 | 184600 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 103 | 20230802 | 184500 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 104 | 20230802 | 184400 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 105 | 20230802 | 184300 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 106 | 20230802 | 184200 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 107 | 20230802 | 184100 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 108 | 20230802 | 184000 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 109 | 20230802 | 183900 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 110 | 20230802 | 183800 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 111 | 20230802 | 183700 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 112 | 20230802 | 183600 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 113 | 20230802 | 183500 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 114 | 20230802 | 183400 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 115 | 20230802 | 183300 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 116 | 20230802 | 183200 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 117 | 20230802 | 183100 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 118 | 20230802 | 183000 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 119 | 20230802 | 182900 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 120 | 20230802 | 182800 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 121 | 20230802 | 182700 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 122 | 20230802 | 182600 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 45185 |
| 123 | 20230802 | 182500 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 124 | 20230802 | 182400 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 125 | 20230802 | 182300 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 126 | 20230802 | 182200 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 127 | 20230802 | 182100 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 128 | 20230802 | 182000 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 129 | 20230802 | 181900 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 130 | 20230802 | 181800 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 131 | 20230802 | 181700 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 132 | 20230802 | 181600 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 133 | 20230802 | 181500 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 134 | 20230802 | 181400 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 135 | 20230802 | 181300 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 136 | 20230802 | 181200 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 137 | 20230802 | 181100 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 138 | 20230802 | 181000 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 139 | 20230802 | 180900 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 140 | 20230802 | 180800 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 141 | 20230802 | 180700 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 142 | 20230802 | 180600 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 143 | 20230802 | 180500 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 144 | 20230802 | 180400 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 145 | 20230802 | 180300 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 146 | 20230802 | 180200 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 147 | 20230802 | 180100 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 148 | 20230802 | 180000 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 149 | 20230802 | 175900 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 150 | 20230802 | 175800 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 151 | 20230802 | 175700 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 152 | 20230802 | 175600 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 45185 |
| 153 | 20230802 | 175500 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 154 | 20230802 | 175400 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 155 | 20230802 | 175300 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 156 | 20230802 | 175200 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 157 | 20230802 | 175100 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 158 | 20230802 | 175000 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 159 | 20230802 | 174900 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 160 | 20230802 | 174800 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 161 | 20230802 | 174700 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 162 | 20230802 | 174600 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 163 | 20230802 | 174500 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 164 | 20230802 | 174400 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 165 | 20230802 | 174300 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 166 | 20230802 | 174200 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 167 | 20230802 | 174100 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 168 | 20230802 | 174000 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 169 | 20230802 | 173900 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 170 | 20230802 | 173800 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 171 | 20230802 | 173700 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 172 | 20230802 | 173600 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 173 | 20230802 | 173500 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 174 | 20230802 | 173400 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 175 | 20230802 | 173300 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 176 | 20230802 | 173200 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 177 | 20230802 | 173100 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 178 | 20230802 | 173000 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 179 | 20230802 | 172900 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 180 | 20230802 | 172800 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 181 | 20230802 | 172700 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 182 | 20230802 | 172600 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 45185 |
| 183 | 20230802 | 172500 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 184 | 20230802 | 172400 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 185 | 20230802 | 172300 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 186 | 20230802 | 172200 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 187 | 20230802 | 172100 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 188 | 20230802 | 172000 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 189 | 20230802 | 171900 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 190 | 20230802 | 171800 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 191 | 20230802 | 171700 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 192 | 20230802 | 171600 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 193 | 20230802 | 171500 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 194 | 20230802 | 171400 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 195 | 20230802 | 171300 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 196 | 20230802 | 171200 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 197 | 20230802 | 171100 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 198 | 20230802 | 171000 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 199 | 20230802 | 170900 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 200 | 20230802 | 170800 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 201 | 20230802 | 170700 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 202 | 20230802 | 170600 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 203 | 20230802 | 170500 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 204 | 20230802 | 170400 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 205 | 20230802 | 170300 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 206 | 20230802 | 170200 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 207 | 20230802 | 170100 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 208 | 20230802 | 170000 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 209 | 20230802 | 165900 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 210 | 20230802 | 165800 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 211 | 20230802 | 165700 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 212 | 20230802 | 165600 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 45185 |
| 213 | 20230802 | 165500 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 214 | 20230802 | 165400 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 215 | 20230802 | 165300 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 216 | 20230802 | 165200 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 217 | 20230802 | 165100 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 218 | 20230802 | 165000 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 219 | 20230802 | 164900 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 220 | 20230802 | 164800 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 221 | 20230802 | 164700 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 222 | 20230802 | 164600 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 223 | 20230802 | 164500 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 224 | 20230802 | 164400 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 225 | 20230802 | 164300 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 226 | 20230802 | 164200 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 227 | 20230802 | 164100 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 228 | 20230802 | 164000 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 229 | 20230802 | 163900 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 230 | 20230802 | 163800 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 231 | 20230802 | 163700 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 232 | 20230802 | 163600 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 233 | 20230802 | 163500 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 234 | 20230802 | 163400 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 235 | 20230802 | 163300 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 236 | 20230802 | 163200 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 237 | 20230802 | 163100 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 238 | 20230802 | 163000 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 239 | 20230802 | 162900 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 240 | 20230802 | 162800 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 241 | 20230802 | 162700 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 242 | 20230802 | 162600 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 45185 |
| 243 | 20230802 | 162500 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 244 | 20230802 | 162400 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 245 | 20230802 | 162300 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 246 | 20230802 | 162200 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 247 | 20230802 | 162100 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 248 | 20230802 | 162000 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 249 | 20230802 | 161900 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 250 | 20230802 | 161800 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 251 | 20230802 | 161700 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 252 | 20230802 | 161600 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 253 | 20230802 | 161500 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 254 | 20230802 | 161400 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 255 | 20230802 | 161300 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 256 | 20230802 | 161200 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 257 | 20230802 | 161100 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 258 | 20230802 | 161000 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 259 | 20230802 | 160900 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 260 | 20230802 | 160800 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 261 | 20230802 | 160700 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 262 | 20230802 | 160600 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 263 | 20230802 | 160500 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 264 | 20230802 | 160400 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 265 | 20230802 | 160300 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 266 | 20230802 | 160200 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 267 | 20230802 | 160100 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 268 | 20230802 | 160000 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 269 | 20230802 | 155900 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 270 | 20230802 | 155800 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 271 | 20230802 | 155700 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 272 | 20230802 | 155600 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 45185 |
| 273 | 20230802 | 155500 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 274 | 20230802 | 155400 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 275 | 20230802 | 155300 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 276 | 20230802 | 155200 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 277 | 20230802 | 155100 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 278 | 20230802 | 155000 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 279 | 20230802 | 154900 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 280 | 20230802 | 154800 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 281 | 20230802 | 154700 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 282 | 20230802 | 154600 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 283 | 20230802 | 154500 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 284 | 20230802 | 154400 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 285 | 20230802 | 154300 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 286 | 20230802 | 154200 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 287 | 20230802 | 154100 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 288 | 20230802 | 154000 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 289 | 20230802 | 153900 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 290 | 20230802 | 153800 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 291 | 20230802 | 153700 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 292 | 20230802 | 153600 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 293 | 20230802 | 153500 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 294 | 20230802 | 153400 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 295 | 20230802 | 153300 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 296 | 20230802 | 153200 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 297 | 20230802 | 153100 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 298 | 20230802 | 153000 | 710049561000 | 380500 | 380500 | 380500 | 380500 | 45185 |
| 299 | 20230802 | 152900 | 692856668500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 300 | 20230802 | 152800 | 692856668500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 301 | 20230802 | 152700 | 692856668500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 302 | 20230802 | 152600 | 692856668500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 303 | 20230802 | 152500 | 692856668500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 304 | 20230802 | 152400 | 692856668500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 305 | 20230802 | 152300 | 692856668500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 306 | 20230802 | 152200 | 692856668500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 307 | 20230802 | 152100 | 692856668500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 308 | 20230802 | 152000 | 692856668500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 309 | 20230802 | 151900 | 692856668500 | 381000 | 380500 | 381500 | 380500 | 11791 |
| 310 | 20230802 | 151800 | 688365749000 | 380500 | 381500 | 381500 | 380500 | 8938 |
| 311 | 20230802 | 151700 | 684960988500 | 381000 | 381500 | 382000 | 381000 | 8147 |
| 312 | 20230802 | 151600 | 681856008500 | 382000 | 383000 | 383000 | 381500 | 5238 |
| 313 | 20230802 | 151500 | 679855093500 | 383000 | 381000 | 383000 | 381000 | 7677 |
| 314 | 20230802 | 151400 | 676923356000 | 381500 | 381500 | 381500 | 381000 | 2824 |
| 315 | 20230802 | 151300 | 675846584000 | 381500 | 381500 | 381500 | 381000 | 4588 |
| 316 | 20230802 | 151200 | 674097307000 | 381500 | 381000 | 381500 | 381000 | 7902 |
| 317 | 20230802 | 151100 | 671083790500 | 381500 | 381000 | 381500 | 381000 | 2971 |
| 318 | 20230802 | 151000 | 669951305000 | 381000 | 381000 | 381500 | 381000 | 5203 |
| 319 | 20230802 | 150900 | 667968526500 | 381000 | 382500 | 382500 | 381000 | 16514 |
| 320 | 20230802 | 150800 | 661672273500 | 382500 | 382000 | 382500 | 382000 | 3626 |
| 321 | 20230802 | 150700 | 660286243000 | 382500 | 382000 | 382500 | 382000 | 1599 |
| 322 | 20230802 | 150600 | 659675232000 | 381500 | 382000 | 382500 | 381500 | 4535 |
| 323 | 20230802 | 150500 | 657942754500 | 382000 | 383500 | 383500 | 382000 | 4740 |
| 324 | 20230802 | 150400 | 656130113500 | 383000 | 381500 | 383500 | 381000 | 11580 |
| 325 | 20230802 | 150300 | 651707822500 | 381000 | 381500 | 381500 | 381000 | 2756 |
| 326 | 20230802 | 150200 | 650657250000 | 381000 | 381500 | 382000 | 381000 | 7350 |
| 327 | 20230802 | 150100 | 647852674000 | 382000 | 382000 | 382500 | 381500 | 10164 |
| 328 | 20230802 | 150000 | 643972793000 | 382000 | 382000 | 382500 | 382000 | 4265 |
| 329 | 20230802 | 145900 | 642342911000 | 382500 | 383000 | 383000 | 382000 | 8406 |
| 330 | 20230802 | 145800 | 639129736000 | 382500 | 383500 | 383500 | 382500 | 5367 |
| 331 | 20230802 | 145700 | 637073774500 | 383000 | 383500 | 383500 | 383000 | 4444 |
| 332 | 20230802 | 145600 | 635371449500 | 383500 | 383500 | 383500 | 383000 | 1504 |
| 333 | 20230802 | 145500 | 634794945000 | 383000 | 384000 | 384000 | 383000 | 3605 |
| 334 | 20230802 | 145400 | 633412176000 | 384000 | 384000 | 384000 | 383500 | 3554 |
| 335 | 20230802 | 145300 | 632048339500 | 383500 | 384000 | 384000 | 383500 | 1367 |
| 336 | 20230802 | 145200 | 631523623000 | 384000 | 383500 | 384000 | 383000 | 3974 |
| 337 | 20230802 | 145100 | 629999592500 | 383500 | 383500 | 383500 | 383000 | 1338 |
| 338 | 20230802 | 145000 | 629486831500 | 383500 | 384000 | 384000 | 383000 | 2582 |
| 339 | 20230802 | 144900 | 628496635000 | 383500 | 383500 | 384000 | 383500 | 2473 |
| 340 | 20230802 | 144800 | 627547879500 | 384000 | 384000 | 384000 | 383000 | 9066 |
| 341 | 20230802 | 144700 | 624070916000 | 384000 | 384000 | 384500 | 383500 | 3939 |
| 342 | 20230802 | 144600 | 622558322500 | 384500 | 384500 | 385000 | 384000 | 2388 |
| 343 | 20230802 | 144500 | 621640516000 | 385000 | 386000 | 386000 | 384500 | 10472 |
| 344 | 20230802 | 144400 | 617607616000 | 386000 | 386500 | 386500 | 385500 | 2009 |
| 345 | 20230802 | 144300 | 616832054000 | 386500 | 386000 | 386500 | 386000 | 630 |
| 346 | 20230802 | 144200 | 616588759000 | 386000 | 387500 | 387500 | 386000 | 1674 |
| 347 | 20230802 | 144100 | 615941574500 | 387500 | 387000 | 387500 | 386500 | 1557 |
| 348 | 20230802 | 144000 | 615338797500 | 387500 | 386500 | 387500 | 385500 | 4829 |
| 349 | 20230802 | 143900 | 613474218000 | 386500 | 386500 | 386500 | 386000 | 706 |
| 350 | 20230802 | 143800 | 613201407000 | 386500 | 387000 | 387000 | 386000 | 1555 |
| 351 | 20230802 | 143700 | 612600444500 | 387000 | 386500 | 387000 | 386000 | 1048 |
| 352 | 20230802 | 143600 | 612195266500 | 386000 | 386000 | 386500 | 386000 | 1855 |
| 353 | 20230802 | 143500 | 611478379000 | 386000 | 386000 | 386500 | 385500 | 4487 |
| 354 | 20230802 | 143400 | 609747036500 | 386000 | 388000 | 388000 | 386000 | 2422 |
| 355 | 20230802 | 143300 | 608809416000 | 388000 | 388000 | 388500 | 387500 | 7983 |
| 356 | 20230802 | 143200 | 605712193000 | 388000 | 388000 | 388000 | 387500 | 722 |
| 357 | 20230802 | 143100 | 605432235000 | 388000 | 388000 | 388500 | 387500 | 2806 |
| 358 | 20230802 | 143000 | 604343708000 | 388000 | 387000 | 388500 | 387000 | 3344 |
| 359 | 20230802 | 142900 | 603046309500 | 387500 | 386500 | 387500 | 386000 | 2191 |
| 360 | 20230802 | 142800 | 602198984500 | 386000 | 385000 | 386500 | 385000 | 2223 |
| 361 | 20230802 | 142700 | 601341500500 | 385000 | 386000 | 386000 | 385000 | 1202 |
| 362 | 20230802 | 142600 | 600878270500 | 385500 | 386000 | 386000 | 385500 | 1517 |
| 363 | 20230802 | 142500 | 600293202500 | 386000 | 386000 | 386500 | 385000 | 3484 |
| 364 | 20230802 | 142400 | 598949265000 | 386000 | 386000 | 386500 | 386000 | 1038 |
| 365 | 20230802 | 142300 | 598548515500 | 386000 | 386500 | 387000 | 386000 | 1952 |
| 366 | 20230802 | 142200 | 597794567000 | 387000 | 387500 | 388000 | 387000 | 2236 |
| 367 | 20230802 | 142100 | 596928798000 | 387500 | 387500 | 388000 | 387000 | 916 |
| 368 | 20230802 | 142000 | 596573888000 | 387500 | 388000 | 388000 | 387000 | 1416 |
| 369 | 20230802 | 141900 | 596024836000 | 387500 | 387000 | 387500 | 387000 | 1304 |
| 370 | 20230802 | 141800 | 595519737000 | 387000 | 386000 | 387500 | 386000 | 2311 |
| 371 | 20230802 | 141700 | 594625897000 | 386000 | 386500 | 386500 | 386000 | 1221 |
| 372 | 20230802 | 141600 | 594154516500 | 386500 | 387000 | 387000 | 386000 | 1924 |
| 373 | 20230802 | 141500 | 593411059500 | 387000 | 387500 | 387500 | 386500 | 1587 |
| 374 | 20230802 | 141400 | 592796951000 | 387000 | 387500 | 387500 | 387000 | 575 |
| 375 | 20230802 | 141300 | 592574354500 | 387500 | 387000 | 387500 | 387000 | 1053 |
| 376 | 20230802 | 141200 | 592166447000 | 387500 | 387000 | 387500 | 386500 | 1478 |
| 377 | 20230802 | 141100 | 591594474500 | 387000 | 386500 | 387500 | 386500 | 1372 |
| 378 | 20230802 | 141000 | 591063620500 | 387000 | 386500 | 387000 | 386500 | 2324 |
| 379 | 20230802 | 140900 | 590164634000 | 387000 | 388500 | 388500 | 386500 | 2579 |
| 380 | 20230802 | 140800 | 589165939000 | 388500 | 388000 | 388500 | 388000 | 1103 |
| 381 | 20230802 | 140700 | 588737564000 | 388000 | 388000 | 388500 | 387500 | 1839 |
| 382 | 20230802 | 140600 | 588024174500 | 388500 | 388000 | 388500 | 387500 | 1393 |
| 383 | 20230802 | 140500 | 587483503500 | 388000 | 388000 | 388500 | 387000 | 3296 |
| 384 | 20230802 | 140400 | 586206236500 | 388500 | 389500 | 389500 | 388000 | 3616 |
| 385 | 20230802 | 140300 | 584800231500 | 389500 | 390500 | 390500 | 389000 | 2491 |
| 386 | 20230802 | 140200 | 583829503500 | 390000 | 390000 | 390000 | 389500 | 1994 |
| 387 | 20230802 | 140100 | 583051936000 | 390000 | 389000 | 390000 | 388500 | 2471 |
| 388 | 20230802 | 140000 | 582090132500 | 389000 | 390000 | 391000 | 388500 | 7698 |
| 389 | 20230802 | 135900 | 579087466000 | 389500 | 388000 | 389500 | 387500 | 4584 |
| 390 | 20230802 | 135800 | 577305808000 | 388000 | 386500 | 388000 | 386500 | 1916 |
| 391 | 20230802 | 135700 | 576564275500 | 387000 | 387500 | 387500 | 386500 | 2217 |
| 392 | 20230802 | 135600 | 575706398500 | 387500 | 387000 | 388000 | 387000 | 1311 |
| 393 | 20230802 | 135500 | 575198121500 | 387000 | 388500 | 388500 | 387000 | 2317 |
| 394 | 20230802 | 135400 | 574299384500 | 388500 | 388000 | 388500 | 388000 | 2156 |
| 395 | 20230802 | 135300 | 573462260000 | 388500 | 386500 | 388500 | 386500 | 4787 |
| 396 | 20230802 | 135200 | 571606007000 | 386500 | 386500 | 386500 | 385500 | 2029 |
| 397 | 20230802 | 135100 | 570822450000 | 386500 | 385000 | 387000 | 385000 | 2600 |
| 398 | 20230802 | 135000 | 569818345000 | 385000 | 384000 | 386000 | 383500 | 7645 |
| 399 | 20230802 | 134900 | 566871993000 | 383500 | 383500 | 384000 | 383500 | 1119 |
| 400 | 20230802 | 134800 | 566442581500 | 383500 | 383000 | 384000 | 382500 | 3253 |
| 401 | 20230802 | 134700 | 565195788000 | 382500 | 382500 | 383000 | 382500 | 2946 |
| 402 | 20230802 | 134600 | 564068713500 | 382500 | 383000 | 383000 | 382000 | 2534 |
| 403 | 20230802 | 134500 | 563099394500 | 382500 | 382500 | 383000 | 382000 | 2673 |
| 404 | 20230802 | 134400 | 562076788000 | 382500 | 384000 | 385000 | 382000 | 12307 |
| 405 | 20230802 | 134300 | 557361619500 | 384000 | 385000 | 385500 | 384000 | 2789 |
| 406 | 20230802 | 134200 | 556288343000 | 385000 | 385000 | 385500 | 384500 | 2025 |
| 407 | 20230802 | 134100 | 555508737500 | 385000 | 384500 | 385000 | 384000 | 5663 |
| 408 | 20230802 | 134000 | 553331369500 | 384000 | 384000 | 384500 | 384000 | 2105 |
| 409 | 20230802 | 133900 | 552522856000 | 384000 | 385000 | 385000 | 384000 | 2677 |
| 410 | 20230802 | 133800 | 551493648500 | 385000 | 385500 | 385500 | 384500 | 2993 |
| 411 | 20230802 | 133700 | 550341306000 | 385500 | 385500 | 386000 | 385000 | 1222 |
| 412 | 20230802 | 133600 | 549870420500 | 385500 | 385000 | 386500 | 385000 | 2014 |
| 413 | 20230802 | 133500 | 549094011500 | 385000 | 385000 | 385500 | 385000 | 1213 |
| 414 | 20230802 | 133400 | 548626944000 | 385000 | 385500 | 385500 | 385000 | 1650 |
| 415 | 20230802 | 133300 | 547991540000 | 385000 | 386000 | 386500 | 385000 | 2303 |
| 416 | 20230802 | 133200 | 547103363000 | 386000 | 386500 | 387000 | 386000 | 906 |
| 417 | 20230802 | 133100 | 546753467500 | 386500 | 388000 | 388000 | 386500 | 3035 |
| 418 | 20230802 | 133000 | 545578841500 | 388000 | 387500 | 388000 | 386500 | 1013 |
| 419 | 20230802 | 132900 | 545186208500 | 387500 | 387500 | 387500 | 386500 | 1845 |
| 420 | 20230802 | 132800 | 544472036000 | 387000 | 387500 | 387500 | 387000 | 555 |
| 421 | 20230802 | 132700 | 544257084500 | 387000 | 387000 | 388000 | 386500 | 1974 |
| 422 | 20230802 | 132600 | 543492045500 | 386500 | 387000 | 387500 | 386500 | 1115 |
| 423 | 20230802 | 132500 | 543060617000 | 387000 | 387500 | 387500 | 386500 | 1326 |
| 424 | 20230802 | 132400 | 542547392500 | 387500 | 388000 | 388000 | 387000 | 1701 |
| 425 | 20230802 | 132300 | 541887778500 | 387500 | 386000 | 388000 | 385000 | 3928 |
| 426 | 20230802 | 132200 | 540369373500 | 385500 | 385500 | 386000 | 385000 | 1863 |
| 427 | 20230802 | 132100 | 539651428500 | 385500 | 386500 | 386500 | 385000 | 1620 |
| 428 | 20230802 | 132000 | 539026655500 | 386500 | 386500 | 386500 | 385500 | 1118 |
| 429 | 20230802 | 131900 | 538594888000 | 386500 | 385000 | 387000 | 384000 | 7889 |
| 430 | 20230802 | 131800 | 535555490000 | 385000 | 385500 | 386000 | 384500 | 3310 |
| 431 | 20230802 | 131700 | 534280792500 | 385500 | 385500 | 386000 | 385000 | 1665 |
| 432 | 20230802 | 131600 | 533639046500 | 385500 | 385500 | 386000 | 385000 | 1528 |
| 433 | 20230802 | 131500 | 533050334000 | 385500 | 386000 | 386000 | 385000 | 3074 |
| 434 | 20230802 | 131400 | 531865222000 | 385500 | 386500 | 386500 | 385500 | 2433 |
| 435 | 20230802 | 131300 | 530926077000 | 386000 | 386500 | 387000 | 386000 | 1618 |
| 436 | 20230802 | 131200 | 530300891500 | 387000 | 387000 | 387000 | 386500 | 454 |
| 437 | 20230802 | 131100 | 530125316500 | 386500 | 388000 | 388500 | 386500 | 2271 |
| 438 | 20230802 | 131000 | 529245100500 | 388500 | 388000 | 388500 | 387500 | 730 |
| 439 | 20230802 | 130900 | 528961818000 | 388000 | 388000 | 388500 | 387500 | 1441 |
| 440 | 20230802 | 130800 | 528402754000 | 388500 | 388500 | 389000 | 388000 | 2163 |
| 441 | 20230802 | 130700 | 527562896500 | 389000 | 388500 | 389000 | 388000 | 1289 |
| 442 | 20230802 | 130600 | 527062134500 | 388500 | 386500 | 389000 | 386500 | 2688 |
| 443 | 20230802 | 130500 | 526020420000 | 386500 | 386500 | 387000 | 386000 | 2311 |
| 444 | 20230802 | 130400 | 525126987500 | 386500 | 386500 | 386500 | 386000 | 1475 |
| 445 | 20230802 | 130300 | 524557120500 | 386500 | 387000 | 387000 | 386000 | 1490 |
| 446 | 20230802 | 130200 | 523981176500 | 387000 | 386500 | 387000 | 386000 | 1442 |
| 447 | 20230802 | 130100 | 523424066000 | 386500 | 386500 | 386500 | 386000 | 2053 |
| 448 | 20230802 | 130000 | 522631288500 | 386500 | 384500 | 386500 | 384500 | 8364 |
| 449 | 20230802 | 125900 | 519408907000 | 384500 | 385500 | 386000 | 384500 | 7475 |
| 450 | 20230802 | 125800 | 516530551500 | 386000 | 385000 | 386000 | 385000 | 4391 |
| 451 | 20230802 | 125700 | 514838757500 | 385500 | 386000 | 386500 | 385000 | 4755 |
| 452 | 20230802 | 125600 | 513005678500 | 386500 | 386500 | 386500 | 386000 | 7653 |
| 453 | 20230802 | 125500 | 510051141000 | 386000 | 387500 | 387500 | 386000 | 3267 |
| 454 | 20230802 | 125400 | 508788106000 | 387500 | 387500 | 388000 | 387000 | 622 |
| 455 | 20230802 | 125300 | 508547018500 | 387500 | 387500 | 388000 | 386500 | 3785 |
| 456 | 20230802 | 125200 | 507081390500 | 387500 | 387500 | 388000 | 387000 | 2253 |
| 457 | 20230802 | 125100 | 506208215500 | 387500 | 388000 | 388500 | 387500 | 2066 |
| 458 | 20230802 | 125000 | 505407137000 | 388000 | 388500 | 388500 | 388000 | 652 |
| 459 | 20230802 | 124900 | 505154115000 | 388500 | 389000 | 389000 | 388000 | 814 |
| 460 | 20230802 | 124800 | 504837911000 | 388500 | 388000 | 389500 | 387500 | 2242 |
| 461 | 20230802 | 124700 | 503966684500 | 388000 | 388000 | 388500 | 388000 | 2211 |
| 462 | 20230802 | 124600 | 503108607500 | 388000 | 388500 | 389000 | 388000 | 1344 |
| 463 | 20230802 | 124500 | 502586883500 | 388500 | 389000 | 389500 | 388000 | 3379 |
| 464 | 20230802 | 124400 | 501273144500 | 389500 | 389500 | 390000 | 389000 | 2051 |
| 465 | 20230802 | 124300 | 500474177000 | 390000 | 390000 | 390500 | 389500 | 1540 |
| 466 | 20230802 | 124200 | 499873611000 | 390000 | 390000 | 390000 | 389500 | 2295 |
| 467 | 20230802 | 124100 | 498979016000 | 390500 | 391500 | 391500 | 390000 | 1798 |
| 468 | 20230802 | 124000 | 498276714000 | 391500 | 390500 | 391500 | 390000 | 779 |
| 469 | 20230802 | 123900 | 497972255500 | 390500 | 390500 | 391000 | 390000 | 2391 |
| 470 | 20230802 | 123800 | 497038246500 | 390500 | 390500 | 391000 | 390500 | 962 |
| 471 | 20230802 | 123700 | 496662483000 | 390000 | 390500 | 390500 | 390000 | 879 |
| 472 | 20230802 | 123600 | 496319284000 | 390500 | 389500 | 390500 | 389500 | 592 |
| 473 | 20230802 | 123500 | 496088297000 | 389500 | 389500 | 390000 | 389000 | 1480 |
| 474 | 20230802 | 123400 | 495511930500 | 389500 | 390000 | 390000 | 389000 | 2141 |
| 475 | 20230802 | 123300 | 494678210000 | 390000 | 390000 | 390000 | 389500 | 756 |
| 476 | 20230802 | 123200 | 494383558500 | 390000 | 390500 | 391000 | 389500 | 1755 |
| 477 | 20230802 | 123100 | 493698745000 | 390500 | 391000 | 392000 | 390500 | 1923 |
| 478 | 20230802 | 123000 | 492946571500 | 391000 | 392000 | 392500 | 390500 | 2531 |
| 479 | 20230802 | 122900 | 491955106000 | 392000 | 391000 | 392000 | 391000 | 929 |
| 480 | 20230802 | 122800 | 491591460000 | 391000 | 391500 | 392000 | 390500 | 1868 |
| 481 | 20230802 | 122700 | 490860517000 | 391500 | 389500 | 392000 | 389000 | 4110 |
| 482 | 20230802 | 122600 | 489255231500 | 389000 | 389000 | 389500 | 388500 | 716 |
| 483 | 20230802 | 122500 | 488976560000 | 389000 | 388500 | 389500 | 388500 | 1492 |
| 484 | 20230802 | 122400 | 488396293500 | 388500 | 389500 | 389500 | 388500 | 1923 |
| 485 | 20230802 | 122300 | 487648729500 | 389000 | 390500 | 391000 | 389000 | 3923 |
| 486 | 20230802 | 122200 | 486117929500 | 390000 | 391000 | 391000 | 390000 | 1265 |
| 487 | 20230802 | 122100 | 485623878500 | 390500 | 391500 | 391500 | 390500 | 3131 |
| 488 | 20230802 | 122000 | 484398883000 | 391500 | 391000 | 392000 | 390500 | 2450 |
| 489 | 20230802 | 121900 | 483439712000 | 391000 | 390500 | 391000 | 389500 | 2662 |
| 490 | 20230802 | 121800 | 482400526000 | 390000 | 390500 | 390500 | 389000 | 2192 |
| 491 | 20230802 | 121700 | 481545910500 | 390500 | 389000 | 390500 | 389000 | 3212 |
| 492 | 20230802 | 121600 | 480293938000 | 389500 | 388500 | 389500 | 388500 | 1443 |
| 493 | 20230802 | 121500 | 479732692500 | 388500 | 388000 | 389000 | 387500 | 1825 |
| 494 | 20230802 | 121400 | 479024134000 | 388000 | 386000 | 388000 | 386000 | 4070 |
| 495 | 20230802 | 121300 | 477448226500 | 386000 | 386000 | 386500 | 386000 | 1530 |
| 496 | 20230802 | 121200 | 476857444000 | 386500 | 387000 | 387500 | 386000 | 3924 |
| 497 | 20230802 | 121100 | 475339710500 | 387500 | 387500 | 388000 | 387000 | 1517 |
| 498 | 20230802 | 121000 | 474751904000 | 387500 | 388000 | 388000 | 387000 | 2362 |
| 499 | 20230802 | 120900 | 473836201000 | 388000 | 388000 | 388000 | 387500 | 1857 |
| 500 | 20230802 | 120800 | 473115927000 | 388000 | 387500 | 388000 | 387500 | 569 |
| 501 | 20230802 | 120700 | 472895320500 | 388000 | 388500 | 388500 | 387500 | 2700 |
| 502 | 20230802 | 120600 | 471847858000 | 388500 | 389000 | 389000 | 388000 | 2860 |
| 503 | 20230802 | 120500 | 470737218500 | 388500 | 388500 | 389000 | 388000 | 3152 |
| 504 | 20230802 | 120400 | 469512440000 | 388500 | 390000 | 390000 | 388500 | 3509 |
| 505 | 20230802 | 120300 | 468147601000 | 389500 | 390000 | 390500 | 389000 | 5423 |
| 506 | 20230802 | 120200 | 466035646500 | 390000 | 389000 | 390000 | 388500 | 4393 |
| 507 | 20230802 | 120100 | 464324173000 | 388500 | 388500 | 389000 | 388000 | 1313 |
| 508 | 20230802 | 120000 | 463813912500 | 388000 | 387500 | 388500 | 387500 | 2254 |
| 509 | 20230802 | 115900 | 462939793500 | 388000 | 388500 | 389000 | 387500 | 2900 |
| 510 | 20230802 | 115800 | 461814401500 | 388500 | 388000 | 389500 | 388000 | 8849 |
| 511 | 20230802 | 115700 | 458375928500 | 388000 | 387500 | 388500 | 387500 | 4576 |
| 512 | 20230802 | 115600 | 456600906500 | 387500 | 386500 | 387500 | 386500 | 3627 |
| 513 | 20230802 | 115500 | 455196747000 | 386500 | 387000 | 387000 | 385500 | 5937 |
| 514 | 20230802 | 115400 | 452901860500 | 387000 | 386000 | 387000 | 385500 | 4738 |
| 515 | 20230802 | 115300 | 451070393500 | 386000 | 386000 | 386500 | 385500 | 3693 |
| 516 | 20230802 | 115200 | 449644704000 | 386000 | 383500 | 386000 | 383500 | 5148 |
| 517 | 20230802 | 115100 | 447664099500 | 384000 | 382500 | 384000 | 381500 | 3889 |
| 518 | 20230802 | 115000 | 446174647000 | 382500 | 383500 | 383500 | 381500 | 9385 |
| 519 | 20230802 | 114900 | 442585680500 | 383000 | 383000 | 383500 | 383000 | 3917 |
| 520 | 20230802 | 114800 | 441083843000 | 383000 | 383500 | 384000 | 383000 | 3498 |
| 521 | 20230802 | 114700 | 439742880500 | 383500 | 384000 | 384000 | 383500 | 2064 |
| 522 | 20230802 | 114600 | 438951120000 | 384000 | 385000 | 385000 | 383500 | 4859 |
| 523 | 20230802 | 114500 | 437083490500 | 384500 | 386500 | 386500 | 384500 | 5459 |
| 524 | 20230802 | 114400 | 434978929500 | 386500 | 386000 | 387000 | 384500 | 7108 |
| 525 | 20230802 | 114300 | 432237729000 | 385500 | 384000 | 386000 | 383500 | 8740 |
| 526 | 20230802 | 114200 | 428871361500 | 384000 | 382000 | 385000 | 381500 | 13111 |
| 527 | 20230802 | 114100 | 423853341500 | 382000 | 382000 | 382500 | 381500 | 12297 |
| 528 | 20230802 | 114000 | 419155470500 | 382000 | 381500 | 382500 | 381000 | 21561 |
| 529 | 20230802 | 113900 | 410924691500 | 382000 | 384000 | 384000 | 381500 | 10920 |
| 530 | 20230802 | 113800 | 406747223000 | 383500 | 384500 | 384500 | 383500 | 5189 |
| 531 | 20230802 | 113700 | 404754688000 | 384500 | 383000 | 386000 | 382500 | 16926 |
| 532 | 20230802 | 113600 | 398254713000 | 382500 | 383500 | 384500 | 382500 | 19707 |
| 533 | 20230802 | 113500 | 390694840500 | 384000 | 385500 | 385500 | 383500 | 8945 |
| 534 | 20230802 | 113400 | 387256139000 | 385500 | 386500 | 387000 | 385000 | 4689 |
| 535 | 20230802 | 113300 | 385446043000 | 387000 | 387500 | 388000 | 386500 | 3013 |
| 536 | 20230802 | 113200 | 384279417000 | 388000 | 386500 | 388000 | 385500 | 7566 |
| 537 | 20230802 | 113100 | 381354675500 | 386500 | 386500 | 387000 | 384000 | 34144 |
| 538 | 20230802 | 113000 | 368198301500 | 386500 | 388000 | 388000 | 386500 | 13359 |
| 539 | 20230802 | 112900 | 363026880000 | 388000 | 388500 | 388500 | 387500 | 3799 |
| 540 | 20230802 | 112800 | 361552712000 | 388000 | 388500 | 389500 | 388000 | 11077 |
| 541 | 20230802 | 112700 | 357246053000 | 389000 | 389000 | 389000 | 388500 | 6611 |
| 542 | 20230802 | 112600 | 354675075500 | 388500 | 388000 | 389000 | 387500 | 19081 |
| 543 | 20230802 | 112500 | 347267749000 | 388000 | 389500 | 389500 | 388000 | 14664 |
| 544 | 20230802 | 112400 | 341563529500 | 389500 | 389500 | 390000 | 389500 | 4515 |
| 545 | 20230802 | 112300 | 339803343000 | 390000 | 390500 | 390500 | 389500 | 9792 |
| 546 | 20230802 | 112200 | 335984174000 | 390000 | 390000 | 390500 | 390000 | 2549 |
| 547 | 20230802 | 112100 | 334989642000 | 390500 | 390500 | 391000 | 390000 | 5847 |
| 548 | 20230802 | 112000 | 332708085500 | 390500 | 391500 | 392000 | 390500 | 3964 |
| 549 | 20230802 | 111900 | 331157876000 | 391500 | 392000 | 392000 | 391500 | 1125 |
| 550 | 20230802 | 111800 | 330717132500 | 392500 | 393500 | 394000 | 392000 | 8867 |
| 551 | 20230802 | 111700 | 327234698500 | 393500 | 392500 | 394000 | 392500 | 5556 |
| 552 | 20230802 | 111600 | 325051294000 | 392500 | 393000 | 393000 | 392000 | 1386 |
| 553 | 20230802 | 111500 | 324507305500 | 392500 | 391000 | 393000 | 390500 | 2886 |
| 554 | 20230802 | 111400 | 323377484500 | 391000 | 392000 | 392000 | 390500 | 3634 |
| 555 | 20230802 | 111300 | 321954848500 | 392000 | 390000 | 392000 | 390000 | 5509 |
| 556 | 20230802 | 111200 | 319800687000 | 390500 | 391000 | 391000 | 390000 | 4653 |
| 557 | 20230802 | 111100 | 317983493500 | 391000 | 391500 | 391500 | 390500 | 2923 |
| 558 | 20230802 | 111000 | 316841069000 | 391500 | 393000 | 393000 | 391000 | 3470 |
| 559 | 20230802 | 110900 | 315481527500 | 392500 | 392500 | 393000 | 391500 | 3984 |
| 560 | 20230802 | 110800 | 313918826500 | 392000 | 393000 | 393500 | 392000 | 3387 |
| 561 | 20230802 | 110700 | 312587904500 | 393500 | 394500 | 394500 | 393000 | 2369 |
| 562 | 20230802 | 110600 | 311655337000 | 394000 | 394000 | 394500 | 393500 | 2600 |
| 563 | 20230802 | 110500 | 310631192500 | 393500 | 395000 | 395500 | 393000 | 5990 |
| 564 | 20230802 | 110400 | 308267502500 | 395500 | 394000 | 395500 | 393500 | 5890 |
| 565 | 20230802 | 110300 | 305944003500 | 393500 | 393000 | 394000 | 393000 | 1911 |
| 566 | 20230802 | 110200 | 305192239500 | 393500 | 393500 | 394500 | 393000 | 2724 |
| 567 | 20230802 | 110100 | 304119334500 | 393500 | 393500 | 394500 | 393000 | 5199 |
| 568 | 20230802 | 110000 | 302071657500 | 393500 | 390000 | 394000 | 389500 | 13276 |
| 569 | 20230802 | 105900 | 296872363500 | 390000 | 390500 | 391500 | 389000 | 12335 |
| 570 | 20230802 | 105800 | 292060393000 | 390500 | 392000 | 392500 | 390000 | 28553 |
| 571 | 20230802 | 105700 | 280910067500 | 392000 | 393000 | 393500 | 392000 | 4499 |
| 572 | 20230802 | 105600 | 279144401000 | 393000 | 394000 | 394000 | 393000 | 3878 |
| 573 | 20230802 | 105500 | 277618486500 | 394000 | 394500 | 395000 | 393500 | 4348 |
| 574 | 20230802 | 105400 | 275905172500 | 394500 | 394500 | 395000 | 392500 | 3701 |
| 575 | 20230802 | 105300 | 274446987000 | 394500 | 392000 | 395000 | 392000 | 9990 |
| 576 | 20230802 | 105200 | 270521624000 | 392000 | 392500 | 393000 | 391500 | 12880 |
| 577 | 20230802 | 105100 | 265471215000 | 392500 | 394000 | 395000 | 392500 | 15948 |
| 578 | 20230802 | 105000 | 259193477500 | 393500 | 395000 | 395500 | 393500 | 11774 |
| 579 | 20230802 | 104900 | 254550934500 | 395000 | 396000 | 396000 | 395000 | 5369 |
| 580 | 20230802 | 104800 | 252428691000 | 396000 | 396000 | 396500 | 395500 | 3490 |
| 581 | 20230802 | 104700 | 251046641000 | 396500 | 396500 | 396500 | 396000 | 2011 |
| 582 | 20230802 | 104600 | 250249982500 | 396500 | 397000 | 397000 | 396000 | 1981 |
| 583 | 20230802 | 104500 | 249464518000 | 396500 | 397500 | 397500 | 396500 | 2871 |
| 584 | 20230802 | 104400 | 248324552500 | 397000 | 397500 | 397500 | 397000 | 3739 |
| 585 | 20230802 | 104300 | 246839299000 | 397500 | 395000 | 397500 | 395000 | 9473 |
| 586 | 20230802 | 104200 | 243086300000 | 396000 | 397000 | 397500 | 395000 | 30447 |
| 587 | 20230802 | 104100 | 231042043500 | 397500 | 397500 | 398000 | 397000 | 2090 |
| 588 | 20230802 | 104000 | 230211199000 | 397500 | 396500 | 399000 | 396500 | 6546 |
| 589 | 20230802 | 103900 | 227610287500 | 396500 | 398500 | 398500 | 396500 | 7964 |
| 590 | 20230802 | 103800 | 224444845500 | 398000 | 398500 | 399000 | 398000 | 2503 |
| 591 | 20230802 | 103700 | 223448110500 | 399000 | 399000 | 399500 | 398500 | 3977 |
| 592 | 20230802 | 103600 | 221862252000 | 399500 | 399000 | 399500 | 398500 | 1417 |
| 593 | 20230802 | 103500 | 221296857500 | 399000 | 399000 | 399500 | 398500 | 2769 |
| 594 | 20230802 | 103400 | 220192445000 | 398500 | 398000 | 399500 | 398000 | 5852 |
| 595 | 20230802 | 103300 | 217860063500 | 398500 | 398500 | 399000 | 398000 | 3509 |
| 596 | 20230802 | 103200 | 216461865500 | 398500 | 399500 | 399500 | 398500 | 3823 |
| 597 | 20230802 | 103100 | 214936330000 | 399000 | 399500 | 400000 | 399000 | 2196 |
| 598 | 20230802 | 103000 | 214059082500 | 399500 | 400500 | 400500 | 399500 | 1966 |
| 599 | 20230802 | 102900 | 213272934000 | 400000 | 401000 | 401500 | 400000 | 1300 |
| 600 | 20230802 | 102800 | 212751854500 | 401000 | 401000 | 402000 | 401000 | 1077 |
| 601 | 20230802 | 102700 | 212319680500 | 401500 | 401500 | 402000 | 401000 | 1357 |
| 602 | 20230802 | 102600 | 211774928000 | 401500 | 399500 | 401500 | 399000 | 6046 |
| 603 | 20230802 | 102500 | 209353305000 | 399500 | 399500 | 400000 | 399000 | 1983 |
| 604 | 20230802 | 102400 | 208561135500 | 399500 | 400000 | 400500 | 399500 | 1306 |
| 605 | 20230802 | 102300 | 208039071000 | 400000 | 399500 | 401000 | 399500 | 3580 |
| 606 | 20230802 | 102200 | 206607077500 | 399500 | 400000 | 400500 | 399500 | 1419 |
| 607 | 20230802 | 102100 | 206040037000 | 400000 | 400000 | 401000 | 398000 | 7528 |
| 608 | 20230802 | 102000 | 203034550000 | 399500 | 399000 | 400000 | 398000 | 12421 |
| 609 | 20230802 | 101900 | 198082205000 | 399000 | 401000 | 401500 | 399000 | 16862 |
| 610 | 20230802 | 101800 | 191336052000 | 401000 | 401500 | 401500 | 401000 | 2657 |
| 611 | 20230802 | 101700 | 190270323500 | 401500 | 400500 | 401500 | 400500 | 2556 |
| 612 | 20230802 | 101600 | 189245434500 | 400500 | 401000 | 401000 | 400500 | 2778 |
| 613 | 20230802 | 101500 | 188131817500 | 401000 | 400500 | 401000 | 400000 | 3068 |
| 614 | 20230802 | 101400 | 186903048500 | 400500 | 401500 | 402000 | 400000 | 10197 |
| 615 | 20230802 | 101300 | 182815610000 | 401500 | 402500 | 402500 | 401500 | 3088 |
| 616 | 20230802 | 101200 | 181574268500 | 402500 | 403000 | 403500 | 402000 | 7143 |
| 617 | 20230802 | 101100 | 178696901500 | 403000 | 402500 | 403000 | 402000 | 9645 |
| 618 | 20230802 | 101000 | 174816086500 | 403000 | 403000 | 403500 | 402500 | 3135 |
| 619 | 20230802 | 100900 | 173553273000 | 403000 | 403000 | 403500 | 403000 | 5279 |
| 620 | 20230802 | 100800 | 171425670000 | 403000 | 405500 | 405500 | 403000 | 9924 |
| 621 | 20230802 | 100700 | 167412291500 | 405500 | 406000 | 406000 | 405500 | 1636 |
| 622 | 20230802 | 100600 | 166748571000 | 405500 | 406000 | 406000 | 405500 | 350 |
| 623 | 20230802 | 100500 | 166606516000 | 406000 | 406000 | 406500 | 405000 | 4002 |
| 624 | 20230802 | 100400 | 164983183000 | 406000 | 406000 | 406500 | 405500 | 1785 |
| 625 | 20230802 | 100300 | 164258367000 | 406500 | 405500 | 406500 | 405500 | 1984 |
| 626 | 20230802 | 100200 | 163453022000 | 406000 | 405500 | 406000 | 405000 | 2692 |
| 627 | 20230802 | 100100 | 162361483500 | 405500 | 406000 | 406500 | 405000 | 3419 |
| 628 | 20230802 | 100000 | 160974478500 | 406000 | 406500 | 407000 | 406000 | 2423 |
| 629 | 20230802 | 095900 | 159989458500 | 406500 | 407000 | 407500 | 406000 | 4100 |
| 630 | 20230802 | 095800 | 158322630000 | 407500 | 409000 | 409000 | 406500 | 4338 |
| 631 | 20230802 | 095700 | 156554797000 | 409500 | 408500 | 409500 | 408000 | 2788 |
| 632 | 20230802 | 095600 | 155415932000 | 408500 | 409500 | 409500 | 407500 | 3067 |
| 633 | 20230802 | 095500 | 154163849000 | 409000 | 409000 | 409500 | 409000 | 2513 |
| 634 | 20230802 | 095400 | 153135702500 | 409000 | 410500 | 411000 | 409000 | 7943 |
| 635 | 20230802 | 095300 | 149878772500 | 410500 | 410000 | 410500 | 409500 | 4368 |
| 636 | 20230802 | 095200 | 148087844000 | 410000 | 408500 | 410000 | 408500 | 8282 |
| 637 | 20230802 | 095100 | 144698513000 | 409000 | 409000 | 409500 | 408000 | 3340 |
| 638 | 20230802 | 095000 | 143332649000 | 409500 | 407000 | 409500 | 406000 | 7870 |
| 639 | 20230802 | 094900 | 140124167000 | 406500 | 406500 | 407000 | 406000 | 1801 |
| 640 | 20230802 | 094800 | 139392034500 | 406500 | 407000 | 407000 | 406500 | 1426 |
| 641 | 20230802 | 094700 | 138812224500 | 407000 | 407000 | 407500 | 406500 | 2133 |
| 642 | 20230802 | 094600 | 137944225500 | 407500 | 408000 | 408000 | 407000 | 1623 |
| 643 | 20230802 | 094500 | 137282775500 | 408000 | 408000 | 408000 | 407500 | 1227 |
| 644 | 20230802 | 094400 | 136782343500 | 408000 | 409500 | 409500 | 407500 | 2396 |
| 645 | 20230802 | 094300 | 135803179000 | 409500 | 407500 | 409500 | 407000 | 7148 |
| 646 | 20230802 | 094200 | 132882241500 | 407500 | 408000 | 408000 | 407000 | 1647 |
| 647 | 20230802 | 094100 | 132210617500 | 407500 | 405500 | 408500 | 405500 | 3945 |
| 648 | 20230802 | 094000 | 130602144500 | 406000 | 405500 | 406000 | 405000 | 5601 |
| 649 | 20230802 | 093900 | 128331625000 | 405500 | 407500 | 407500 | 405500 | 3187 |
| 650 | 20230802 | 093800 | 127036004500 | 407500 | 406500 | 408000 | 406500 | 2745 |
| 651 | 20230802 | 093700 | 125917932500 | 406500 | 408000 | 408500 | 406500 | 6439 |
| 652 | 20230802 | 093600 | 123292915000 | 408000 | 407500 | 408000 | 407000 | 2744 |
| 653 | 20230802 | 093500 | 122174100500 | 407500 | 406000 | 407500 | 406000 | 4931 |
| 654 | 20230802 | 093400 | 120167610500 | 406000 | 406000 | 406500 | 405500 | 2053 |
| 655 | 20230802 | 093300 | 119334033500 | 406000 | 405000 | 406000 | 404500 | 1389 |
| 656 | 20230802 | 093200 | 118771040000 | 405000 | 405500 | 406000 | 404000 | 2507 |
| 657 | 20230802 | 093100 | 117754983500 | 406000 | 403500 | 406500 | 403000 | 4078 |
| 658 | 20230802 | 093000 | 116104807000 | 403000 | 403500 | 403500 | 403000 | 2032 |
| 659 | 20230802 | 092900 | 115285488500 | 403500 | 402000 | 404500 | 402000 | 3575 |
| 660 | 20230802 | 092800 | 113843936000 | 402000 | 403500 | 403500 | 402000 | 4176 |
| 661 | 20230802 | 092700 | 112163620500 | 403500 | 403500 | 405000 | 402500 | 5230 |
| 662 | 20230802 | 092600 | 110052612000 | 403500 | 407000 | 407000 | 403500 | 5563 |
| 663 | 20230802 | 092500 | 107801426000 | 407000 | 408500 | 408500 | 406000 | 2772 |
| 664 | 20230802 | 092400 | 106671657000 | 408500 | 407500 | 409000 | 407000 | 7516 |
| 665 | 20230802 | 092300 | 103604452000 | 407500 | 404500 | 407500 | 404000 | 8636 |
| 666 | 20230802 | 092200 | 100103426500 | 404500 | 407000 | 407000 | 404000 | 3782 |
| 667 | 20230802 | 092100 | 98570648500 | 406000 | 405000 | 407500 | 404000 | 9709 |
| 668 | 20230802 | 092000 | 94635307000 | 405000 | 406000 | 406500 | 405000 | 3194 |
| 669 | 20230802 | 091900 | 93340335000 | 406500 | 407000 | 408000 | 406000 | 4966 |
| 670 | 20230802 | 091800 | 91320140000 | 407000 | 407000 | 408000 | 406500 | 5074 |
| 671 | 20230802 | 091700 | 89254049000 | 406500 | 408000 | 408500 | 405000 | 10619 |
| 672 | 20230802 | 091600 | 84938072500 | 408000 | 406500 | 408500 | 405000 | 7069 |
| 673 | 20230802 | 091500 | 82065519500 | 406000 | 410500 | 411500 | 405000 | 11439 |
| 674 | 20230802 | 091400 | 77392365000 | 411000 | 411000 | 411000 | 409500 | 8400 |
| 675 | 20230802 | 091300 | 73945207500 | 411000 | 411000 | 412500 | 410000 | 15284 |
| 676 | 20230802 | 091200 | 67659842500 | 411000 | 407000 | 411000 | 406000 | 15279 |
| 677 | 20230802 | 091100 | 61413329500 | 407000 | 406500 | 407000 | 405000 | 7233 |
| 678 | 20230802 | 091000 | 58476723500 | 406000 | 404500 | 406500 | 404000 | 6497 |
| 679 | 20230802 | 090900 | 55841088000 | 404500 | 403000 | 405000 | 403000 | 6688 |
| 680 | 20230802 | 090800 | 53140088000 | 403000 | 404000 | 404500 | 402000 | 5656 |
| 681 | 20230802 | 090700 | 50859081000 | 404000 | 402500 | 405000 | 402000 | 7686 |
| 682 | 20230802 | 090600 | 47758776000 | 403000 | 404500 | 405000 | 402500 | 4237 |
| 683 | 20230802 | 090500 | 46050143500 | 404500 | 400000 | 407500 | 400000 | 13866 |
| 684 | 20230802 | 090400 | 40447737500 | 400000 | 402000 | 402500 | 400000 | 15170 |
| 685 | 20230802 | 090300 | 34368243500 | 402000 | 400000 | 404500 | 399000 | 17013 |
| 686 | 20230802 | 090200 | 27542687500 | 399500 | 402000 | 402000 | 399500 | 12118 |
| 687 | 20230802 | 090100 | 22689590500 | 401500 | 395000 | 402500 | 394500 | 18703 |
| 688 | 20230802 | 090000 | 15255338500 | 395000 | 396000 | 399000 | 395000 | 38248 |