37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 202600 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 16433 |
| 3 | 20230802 | 202500 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 4 | 20230802 | 202400 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 5 | 20230802 | 202300 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 6 | 20230802 | 202200 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 7 | 20230802 | 202100 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 8 | 20230802 | 202000 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 9 | 20230802 | 201900 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 10 | 20230802 | 201800 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 11 | 20230802 | 201700 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 12 | 20230802 | 201600 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 13 | 20230802 | 201500 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 14 | 20230802 | 201400 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 15 | 20230802 | 201300 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 16 | 20230802 | 201200 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 17 | 20230802 | 201100 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 18 | 20230802 | 201000 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 19 | 20230802 | 200900 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 20 | 20230802 | 200800 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 21 | 20230802 | 200700 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 22 | 20230802 | 200600 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 23 | 20230802 | 200500 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 24 | 20230802 | 200400 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 25 | 20230802 | 200300 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 26 | 20230802 | 200200 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 27 | 20230802 | 200100 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 28 | 20230802 | 200000 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 29 | 20230802 | 195900 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 30 | 20230802 | 195800 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 31 | 20230802 | 195700 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 32 | 20230802 | 195600 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 16433 |
| 33 | 20230802 | 195500 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 34 | 20230802 | 195400 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 35 | 20230802 | 195300 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 36 | 20230802 | 195200 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 37 | 20230802 | 195100 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 38 | 20230802 | 195000 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 39 | 20230802 | 194900 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 40 | 20230802 | 194800 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 41 | 20230802 | 194700 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 42 | 20230802 | 194600 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 43 | 20230802 | 194500 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 44 | 20230802 | 194400 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 45 | 20230802 | 194300 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 46 | 20230802 | 194200 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 47 | 20230802 | 194100 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 48 | 20230802 | 194000 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 49 | 20230802 | 193900 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 50 | 20230802 | 193800 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 51 | 20230802 | 193700 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 52 | 20230802 | 193600 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 53 | 20230802 | 193500 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 54 | 20230802 | 193400 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 55 | 20230802 | 193300 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 56 | 20230802 | 193200 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 57 | 20230802 | 193100 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 58 | 20230802 | 193000 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 59 | 20230802 | 192900 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 60 | 20230802 | 192800 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 61 | 20230802 | 192700 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 62 | 20230802 | 192600 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 16433 |
| 63 | 20230802 | 192500 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 64 | 20230802 | 192400 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 65 | 20230802 | 192300 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 66 | 20230802 | 192200 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 67 | 20230802 | 192100 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 68 | 20230802 | 192000 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 69 | 20230802 | 191900 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 70 | 20230802 | 191800 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 71 | 20230802 | 191700 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 72 | 20230802 | 191600 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 73 | 20230802 | 191500 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 74 | 20230802 | 191400 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 75 | 20230802 | 191300 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 76 | 20230802 | 191200 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 77 | 20230802 | 191100 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 78 | 20230802 | 191000 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 79 | 20230802 | 190900 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 80 | 20230802 | 190800 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 81 | 20230802 | 190700 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 82 | 20230802 | 190600 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 83 | 20230802 | 190500 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 84 | 20230802 | 190400 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 85 | 20230802 | 190300 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 86 | 20230802 | 190200 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 87 | 20230802 | 190100 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 88 | 20230802 | 190000 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 89 | 20230802 | 185900 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 90 | 20230802 | 185800 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 91 | 20230802 | 185700 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 92 | 20230802 | 185600 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 16433 |
| 93 | 20230802 | 185500 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 94 | 20230802 | 185400 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 95 | 20230802 | 185300 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 96 | 20230802 | 185200 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 97 | 20230802 | 185100 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 98 | 20230802 | 185000 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 99 | 20230802 | 184900 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 100 | 20230802 | 184800 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 101 | 20230802 | 184700 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 102 | 20230802 | 184600 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 103 | 20230802 | 184500 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 104 | 20230802 | 184400 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 105 | 20230802 | 184300 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 106 | 20230802 | 184200 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 107 | 20230802 | 184100 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 108 | 20230802 | 184000 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 109 | 20230802 | 183900 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 110 | 20230802 | 183800 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 111 | 20230802 | 183700 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 112 | 20230802 | 183600 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 113 | 20230802 | 183500 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 114 | 20230802 | 183400 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 115 | 20230802 | 183300 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 116 | 20230802 | 183200 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 117 | 20230802 | 183100 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 118 | 20230802 | 183000 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 119 | 20230802 | 182900 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 120 | 20230802 | 182800 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 121 | 20230802 | 182700 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 122 | 20230802 | 182600 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 16433 |
| 123 | 20230802 | 182500 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 124 | 20230802 | 182400 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 125 | 20230802 | 182300 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 126 | 20230802 | 182200 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 127 | 20230802 | 182100 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 128 | 20230802 | 182000 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 129 | 20230802 | 181900 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 130 | 20230802 | 181800 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 131 | 20230802 | 181700 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 132 | 20230802 | 181600 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 133 | 20230802 | 181500 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 134 | 20230802 | 181400 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 135 | 20230802 | 181300 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 136 | 20230802 | 181200 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 137 | 20230802 | 181100 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 138 | 20230802 | 181000 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 139 | 20230802 | 180900 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 140 | 20230802 | 180800 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 141 | 20230802 | 180700 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 142 | 20230802 | 180600 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 143 | 20230802 | 180500 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 144 | 20230802 | 180400 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 145 | 20230802 | 180300 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 146 | 20230802 | 180200 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 147 | 20230802 | 180100 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 148 | 20230802 | 180000 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 149 | 20230802 | 175900 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 150 | 20230802 | 175800 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 151 | 20230802 | 175700 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 152 | 20230802 | 175600 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 16433 |
| 153 | 20230802 | 175500 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 154 | 20230802 | 175400 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 155 | 20230802 | 175300 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 156 | 20230802 | 175200 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 157 | 20230802 | 175100 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 158 | 20230802 | 175000 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 159 | 20230802 | 174900 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 160 | 20230802 | 174800 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 161 | 20230802 | 174700 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 162 | 20230802 | 174600 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 163 | 20230802 | 174500 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 164 | 20230802 | 174400 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 165 | 20230802 | 174300 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 166 | 20230802 | 174200 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 167 | 20230802 | 174100 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 168 | 20230802 | 174000 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 169 | 20230802 | 173900 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 170 | 20230802 | 173800 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 171 | 20230802 | 173700 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 172 | 20230802 | 173600 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 173 | 20230802 | 173500 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 174 | 20230802 | 173400 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 175 | 20230802 | 173300 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 176 | 20230802 | 173200 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 177 | 20230802 | 173100 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 178 | 20230802 | 173000 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 179 | 20230802 | 172900 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 180 | 20230802 | 172800 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 181 | 20230802 | 172700 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 182 | 20230802 | 172600 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 16433 |
| 183 | 20230802 | 172500 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 184 | 20230802 | 172400 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 185 | 20230802 | 172300 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 186 | 20230802 | 172200 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 187 | 20230802 | 172100 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 188 | 20230802 | 172000 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 189 | 20230802 | 171900 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 190 | 20230802 | 171800 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 191 | 20230802 | 171700 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 192 | 20230802 | 171600 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 193 | 20230802 | 171500 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 194 | 20230802 | 171400 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 195 | 20230802 | 171300 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 196 | 20230802 | 171200 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 197 | 20230802 | 171100 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 198 | 20230802 | 171000 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 199 | 20230802 | 170900 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 200 | 20230802 | 170800 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 201 | 20230802 | 170700 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 202 | 20230802 | 170600 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 203 | 20230802 | 170500 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 204 | 20230802 | 170400 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 205 | 20230802 | 170300 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 206 | 20230802 | 170200 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 207 | 20230802 | 170100 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 208 | 20230802 | 170000 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 209 | 20230802 | 165900 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 210 | 20230802 | 165800 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 211 | 20230802 | 165700 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 212 | 20230802 | 165600 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 16433 |
| 213 | 20230802 | 165500 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 214 | 20230802 | 165400 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 215 | 20230802 | 165300 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 216 | 20230802 | 165200 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 217 | 20230802 | 165100 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 218 | 20230802 | 165000 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 219 | 20230802 | 164900 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 220 | 20230802 | 164800 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 221 | 20230802 | 164700 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 222 | 20230802 | 164600 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 223 | 20230802 | 164500 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 224 | 20230802 | 164400 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 225 | 20230802 | 164300 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 226 | 20230802 | 164200 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 227 | 20230802 | 164100 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 228 | 20230802 | 164000 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 229 | 20230802 | 163900 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 230 | 20230802 | 163800 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 231 | 20230802 | 163700 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 232 | 20230802 | 163600 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 233 | 20230802 | 163500 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 234 | 20230802 | 163400 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 235 | 20230802 | 163300 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 236 | 20230802 | 163200 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 237 | 20230802 | 163100 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 238 | 20230802 | 163000 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 239 | 20230802 | 162900 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 240 | 20230802 | 162800 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 241 | 20230802 | 162700 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 242 | 20230802 | 162600 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 16433 |
| 243 | 20230802 | 162500 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 244 | 20230802 | 162400 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 245 | 20230802 | 162300 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 246 | 20230802 | 162200 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 247 | 20230802 | 162100 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 248 | 20230802 | 162000 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 249 | 20230802 | 161900 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 250 | 20230802 | 161800 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 251 | 20230802 | 161700 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 252 | 20230802 | 161600 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 253 | 20230802 | 161500 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 254 | 20230802 | 161400 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 255 | 20230802 | 161300 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 256 | 20230802 | 161200 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 257 | 20230802 | 161100 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 258 | 20230802 | 161000 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 259 | 20230802 | 160900 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 260 | 20230802 | 160800 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 261 | 20230802 | 160700 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 262 | 20230802 | 160600 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 263 | 20230802 | 160500 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 264 | 20230802 | 160400 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 265 | 20230802 | 160300 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 266 | 20230802 | 160200 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 267 | 20230802 | 160100 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 268 | 20230802 | 160000 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 269 | 20230802 | 155900 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 270 | 20230802 | 155800 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 271 | 20230802 | 155700 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 272 | 20230802 | 155600 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 16433 |
| 273 | 20230802 | 155500 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 274 | 20230802 | 155400 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 275 | 20230802 | 155300 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 276 | 20230802 | 155200 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 277 | 20230802 | 155100 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 278 | 20230802 | 155000 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 279 | 20230802 | 154900 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 280 | 20230802 | 154800 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 281 | 20230802 | 154700 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 282 | 20230802 | 154600 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 283 | 20230802 | 154500 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 284 | 20230802 | 154400 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 285 | 20230802 | 154300 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 286 | 20230802 | 154200 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 287 | 20230802 | 154100 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 288 | 20230802 | 154000 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 289 | 20230802 | 153900 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 290 | 20230802 | 153800 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 291 | 20230802 | 153700 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 292 | 20230802 | 153600 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 293 | 20230802 | 153500 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 294 | 20230802 | 153400 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 295 | 20230802 | 153300 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 296 | 20230802 | 153200 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 297 | 20230802 | 153100 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 298 | 20230802 | 153000 | 14513176850 | 26400 | 26400 | 26400 | 26400 | 16433 |
| 299 | 20230802 | 152900 | 14079345650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 300 | 20230802 | 152800 | 14079345650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 301 | 20230802 | 152700 | 14079345650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 302 | 20230802 | 152600 | 14079345650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 303 | 20230802 | 152500 | 14079345650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 304 | 20230802 | 152400 | 14079345650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 305 | 20230802 | 152300 | 14079345650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 306 | 20230802 | 152200 | 14079345650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 307 | 20230802 | 152100 | 14079345650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 308 | 20230802 | 152000 | 14079345650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 309 | 20230802 | 151900 | 14079345650 | 26400 | 26400 | 26400 | 26350 | 836 |
| 310 | 20230802 | 151800 | 14057278600 | 26400 | 26450 | 26450 | 26350 | 4131 |
| 311 | 20230802 | 151700 | 13948296450 | 26450 | 26500 | 26500 | 26450 | 965 |
| 312 | 20230802 | 151600 | 13922767350 | 26500 | 26400 | 26500 | 26350 | 10407 |
| 313 | 20230802 | 151500 | 13647578600 | 26400 | 26400 | 26450 | 26350 | 1560 |
| 314 | 20230802 | 151400 | 13606397500 | 26450 | 26450 | 26450 | 26400 | 1194 |
| 315 | 20230802 | 151300 | 13574859950 | 26400 | 26450 | 26450 | 26400 | 2518 |
| 316 | 20230802 | 151200 | 13508320400 | 26450 | 26400 | 26450 | 26400 | 7080 |
| 317 | 20230802 | 151100 | 13321134300 | 26400 | 26400 | 26450 | 26350 | 3170 |
| 318 | 20230802 | 151000 | 13237491050 | 26400 | 26400 | 26450 | 26400 | 5635 |
| 319 | 20230802 | 150900 | 13088611900 | 26400 | 26400 | 26450 | 26350 | 1334 |
| 320 | 20230802 | 150800 | 13053396450 | 26350 | 26400 | 26450 | 26300 | 13022 |
| 321 | 20230802 | 150700 | 12710344100 | 26400 | 26500 | 26500 | 26400 | 4862 |
| 322 | 20230802 | 150600 | 12581883650 | 26450 | 26500 | 26500 | 26450 | 985 |
| 323 | 20230802 | 150500 | 12555795900 | 26500 | 26550 | 26550 | 26500 | 4051 |
| 324 | 20230802 | 150400 | 12448437200 | 26500 | 26550 | 26600 | 26500 | 669 |
| 325 | 20230802 | 150300 | 12430679050 | 26550 | 26600 | 26600 | 26500 | 1257 |
| 326 | 20230802 | 150200 | 12397305800 | 26600 | 26550 | 26600 | 26500 | 351 |
| 327 | 20230802 | 150100 | 12387993250 | 26550 | 26550 | 26600 | 26500 | 684 |
| 328 | 20230802 | 150000 | 12369839100 | 26500 | 26550 | 26600 | 26500 | 3293 |
| 329 | 20230802 | 145900 | 12282531550 | 26550 | 26600 | 26600 | 26550 | 369 |
| 330 | 20230802 | 145800 | 12272730250 | 26600 | 26650 | 26650 | 26550 | 246 |
| 331 | 20230802 | 145700 | 12266188150 | 26600 | 26600 | 26650 | 26550 | 902 |
| 332 | 20230802 | 145600 | 12242198650 | 26550 | 26550 | 26600 | 26500 | 3766 |
| 333 | 20230802 | 145500 | 12142144650 | 26550 | 26550 | 26550 | 26500 | 795 |
| 334 | 20230802 | 145400 | 12121065400 | 26500 | 26550 | 26550 | 26500 | 3642 |
| 335 | 20230802 | 145300 | 12024538350 | 26550 | 26500 | 26600 | 26500 | 578 |
| 336 | 20230802 | 145200 | 12009208300 | 26500 | 26650 | 26650 | 26500 | 3157 |
| 337 | 20230802 | 145100 | 11925361500 | 26600 | 26650 | 26700 | 26600 | 585 |
| 338 | 20230802 | 145000 | 11909778800 | 26600 | 26550 | 26650 | 26500 | 3891 |
| 339 | 20230802 | 144900 | 11806485700 | 26550 | 26600 | 26650 | 26500 | 2189 |
| 340 | 20230802 | 144800 | 11748358750 | 26600 | 26650 | 26650 | 26550 | 423 |
| 341 | 20230802 | 144700 | 11737114950 | 26600 | 26650 | 26650 | 26550 | 427 |
| 342 | 20230802 | 144600 | 11725751500 | 26600 | 26750 | 26800 | 26550 | 3184 |
| 343 | 20230802 | 144500 | 11640945400 | 26800 | 26750 | 26800 | 26700 | 529 |
| 344 | 20230802 | 144400 | 11626801700 | 26750 | 26700 | 26750 | 26700 | 328 |
| 345 | 20230802 | 144300 | 11618035900 | 26750 | 26750 | 26750 | 26650 | 370 |
| 346 | 20230802 | 144200 | 11608156900 | 26700 | 26750 | 26800 | 26700 | 995 |
| 347 | 20230802 | 144100 | 11581548000 | 26700 | 26750 | 26750 | 26700 | 1405 |
| 348 | 20230802 | 144000 | 11543981450 | 26750 | 26750 | 26750 | 26700 | 827 |
| 349 | 20230802 | 143900 | 11521866550 | 26750 | 26750 | 26800 | 26700 | 1226 |
| 350 | 20230802 | 143800 | 11489079650 | 26750 | 26750 | 26750 | 26700 | 2030 |
| 351 | 20230802 | 143700 | 11434784000 | 26750 | 26650 | 26750 | 26650 | 449 |
| 352 | 20230802 | 143600 | 11422786300 | 26700 | 26750 | 26750 | 26700 | 700 |
| 353 | 20230802 | 143500 | 11404083100 | 26750 | 26650 | 26750 | 26650 | 610 |
| 354 | 20230802 | 143400 | 11387802150 | 26650 | 26650 | 26700 | 26600 | 744 |
| 355 | 20230802 | 143300 | 11367994200 | 26700 | 26650 | 26700 | 26600 | 517 |
| 356 | 20230802 | 143200 | 11354216450 | 26650 | 26650 | 26650 | 26550 | 489 |
| 357 | 20230802 | 143100 | 11341208700 | 26600 | 26600 | 26600 | 26500 | 1051 |
| 358 | 20230802 | 143000 | 11313261500 | 26550 | 26550 | 26600 | 26500 | 1084 |
| 359 | 20230802 | 142900 | 11284477650 | 26550 | 26550 | 26600 | 26500 | 1044 |
| 360 | 20230802 | 142800 | 11256762400 | 26600 | 26650 | 26650 | 26550 | 747 |
| 361 | 20230802 | 142700 | 11236892400 | 26650 | 26650 | 26650 | 26550 | 1823 |
| 362 | 20230802 | 142600 | 11188390250 | 26650 | 26650 | 26700 | 26650 | 247 |
| 363 | 20230802 | 142500 | 11181806300 | 26650 | 26700 | 26700 | 26650 | 701 |
| 364 | 20230802 | 142400 | 11163108100 | 26650 | 26650 | 26700 | 26600 | 359 |
| 365 | 20230802 | 142300 | 11153541950 | 26650 | 26700 | 26700 | 26600 | 193 |
| 366 | 20230802 | 142200 | 11148396700 | 26650 | 26650 | 26700 | 26600 | 390 |
| 367 | 20230802 | 142100 | 11138005800 | 26650 | 26750 | 26750 | 26600 | 440 |
| 368 | 20230802 | 142000 | 11126266150 | 26700 | 26750 | 26800 | 26650 | 720 |
| 369 | 20230802 | 141900 | 11107063150 | 26750 | 26750 | 26750 | 26650 | 452 |
| 370 | 20230802 | 141800 | 11094985850 | 26650 | 26750 | 26800 | 26650 | 1410 |
| 371 | 20230802 | 141700 | 11057297150 | 26750 | 26700 | 26750 | 26650 | 2761 |
| 372 | 20230802 | 141600 | 10983530400 | 26700 | 26650 | 26700 | 26650 | 203 |
| 373 | 20230802 | 141500 | 10978119100 | 26700 | 26700 | 26750 | 26650 | 489 |
| 374 | 20230802 | 141400 | 10965064350 | 26750 | 26700 | 26750 | 26650 | 518 |
| 375 | 20230802 | 141300 | 10951243600 | 26750 | 26700 | 26750 | 26650 | 445 |
| 376 | 20230802 | 141200 | 10939366650 | 26700 | 26700 | 26750 | 26700 | 739 |
| 377 | 20230802 | 141100 | 10919609700 | 26750 | 26750 | 26750 | 26700 | 1517 |
| 378 | 20230802 | 141000 | 10879074600 | 26750 | 26700 | 26750 | 26700 | 307 |
| 379 | 20230802 | 140900 | 10870875000 | 26750 | 26800 | 26800 | 26750 | 1001 |
| 380 | 20230802 | 140800 | 10844083150 | 26800 | 26800 | 26850 | 26750 | 2074 |
| 381 | 20230802 | 140700 | 10788511100 | 26800 | 26800 | 26800 | 26750 | 361 |
| 382 | 20230802 | 140600 | 10778851500 | 26800 | 26750 | 26800 | 26700 | 1741 |
| 383 | 20230802 | 140500 | 10732278600 | 26750 | 26650 | 26750 | 26650 | 550 |
| 384 | 20230802 | 140400 | 10717591050 | 26650 | 26700 | 26750 | 26650 | 578 |
| 385 | 20230802 | 140300 | 10702163750 | 26750 | 26700 | 26750 | 26700 | 619 |
| 386 | 20230802 | 140200 | 10685627850 | 26750 | 26600 | 26750 | 26600 | 4184 |
| 387 | 20230802 | 140100 | 10573949750 | 26600 | 26650 | 26650 | 26550 | 723 |
| 388 | 20230802 | 140000 | 10554698400 | 26650 | 26650 | 26650 | 26550 | 1430 |
| 389 | 20230802 | 135900 | 10516655150 | 26650 | 26650 | 26650 | 26550 | 314 |
| 390 | 20230802 | 135800 | 10508307750 | 26650 | 26550 | 26650 | 26550 | 1157 |
| 391 | 20230802 | 135700 | 10477538000 | 26600 | 26600 | 26650 | 26550 | 893 |
| 392 | 20230802 | 135600 | 10453789400 | 26600 | 26500 | 26600 | 26500 | 1341 |
| 393 | 20230802 | 135500 | 10418210150 | 26600 | 26600 | 26650 | 26500 | 4831 |
| 394 | 20230802 | 135400 | 10289743400 | 26650 | 26500 | 26650 | 26450 | 14361 |
| 395 | 20230802 | 135300 | 9908449750 | 26500 | 26400 | 26500 | 26300 | 6748 |
| 396 | 20230802 | 135200 | 9730297150 | 26350 | 26450 | 26550 | 26350 | 5638 |
| 397 | 20230802 | 135100 | 9581443950 | 26400 | 26450 | 26500 | 26400 | 2013 |
| 398 | 20230802 | 135000 | 9528281950 | 26400 | 26400 | 26500 | 26350 | 9212 |
| 399 | 20230802 | 134900 | 9284930850 | 26400 | 26500 | 26500 | 26400 | 4716 |
| 400 | 20230802 | 134800 | 9160206850 | 26500 | 26500 | 26550 | 26500 | 7199 |
| 401 | 20230802 | 134700 | 8969406300 | 26500 | 26700 | 26750 | 26500 | 18171 |
| 402 | 20230802 | 134600 | 8486341300 | 26650 | 26750 | 26750 | 26650 | 2129 |
| 403 | 20230802 | 134500 | 8429566100 | 26700 | 26800 | 26800 | 26700 | 774 |
| 404 | 20230802 | 134400 | 8408881200 | 26800 | 26700 | 26800 | 26700 | 768 |
| 405 | 20230802 | 134300 | 8388329500 | 26700 | 26800 | 26800 | 26650 | 1502 |
| 406 | 20230802 | 134200 | 8348214400 | 26750 | 26800 | 26800 | 26700 | 313 |
| 407 | 20230802 | 134100 | 8339843900 | 26750 | 26750 | 26750 | 26650 | 448 |
| 408 | 20230802 | 134000 | 8327873850 | 26700 | 26700 | 26750 | 26650 | 1082 |
| 409 | 20230802 | 133900 | 8298991600 | 26750 | 26700 | 26750 | 26700 | 3797 |
| 410 | 20230802 | 133800 | 8197601500 | 26700 | 26700 | 26750 | 26700 | 324 |
| 411 | 20230802 | 133700 | 8188949150 | 26700 | 26700 | 26850 | 26700 | 4894 |
| 412 | 20230802 | 133600 | 8058205700 | 26700 | 26700 | 26750 | 26700 | 285 |
| 413 | 20230802 | 133500 | 8050595650 | 26750 | 26750 | 26750 | 26700 | 443 |
| 414 | 20230802 | 133400 | 8038756150 | 26750 | 26750 | 26750 | 26700 | 728 |
| 415 | 20230802 | 133300 | 8019310650 | 26700 | 26700 | 26800 | 26700 | 890 |
| 416 | 20230802 | 133200 | 7995504300 | 26750 | 26850 | 26850 | 26750 | 6732 |
| 417 | 20230802 | 133100 | 7815295000 | 26850 | 26800 | 26850 | 26800 | 500 |
| 418 | 20230802 | 133000 | 7801893200 | 26800 | 26800 | 26850 | 26800 | 1041 |
| 419 | 20230802 | 132900 | 7773982550 | 26800 | 26800 | 26850 | 26750 | 1298 |
| 420 | 20230802 | 132800 | 7739194300 | 26800 | 26750 | 26800 | 26750 | 587 |
| 421 | 20230802 | 132700 | 7723477150 | 26750 | 26800 | 26850 | 26750 | 956 |
| 422 | 20230802 | 132600 | 7697860650 | 26800 | 26800 | 26850 | 26750 | 3384 |
| 423 | 20230802 | 132500 | 7607175000 | 26750 | 26800 | 26800 | 26750 | 966 |
| 424 | 20230802 | 132400 | 7581320850 | 26800 | 26800 | 26850 | 26800 | 241 |
| 425 | 20230802 | 132300 | 7574861750 | 26850 | 26750 | 26850 | 26750 | 384 |
| 426 | 20230802 | 132200 | 7564562000 | 26750 | 26750 | 26800 | 26750 | 293 |
| 427 | 20230802 | 132100 | 7556720700 | 26750 | 26800 | 26800 | 26750 | 725 |
| 428 | 20230802 | 132000 | 7537297950 | 26800 | 26800 | 26850 | 26750 | 552 |
| 429 | 20230802 | 131900 | 7522506950 | 26750 | 26750 | 26800 | 26700 | 561 |
| 430 | 20230802 | 131800 | 7507514700 | 26750 | 26750 | 26800 | 26750 | 810 |
| 431 | 20230802 | 131700 | 7485845450 | 26750 | 26800 | 26900 | 26750 | 512 |
| 432 | 20230802 | 131600 | 7472111500 | 26800 | 26850 | 26850 | 26750 | 3301 |
| 433 | 20230802 | 131500 | 7383637050 | 26900 | 26850 | 26900 | 26850 | 400 |
| 434 | 20230802 | 131400 | 7372889050 | 26900 | 26850 | 26900 | 26850 | 414 |
| 435 | 20230802 | 131300 | 7361760550 | 26850 | 26850 | 26950 | 26850 | 629 |
| 436 | 20230802 | 131200 | 7344838250 | 26850 | 26850 | 26900 | 26800 | 552 |
| 437 | 20230802 | 131100 | 7330007350 | 26850 | 26800 | 26850 | 26800 | 510 |
| 438 | 20230802 | 131000 | 7316321850 | 26800 | 26850 | 26850 | 26800 | 353 |
| 439 | 20230802 | 130900 | 7306856400 | 26850 | 26850 | 26900 | 26850 | 985 |
| 440 | 20230802 | 130800 | 7280408800 | 26850 | 26850 | 26900 | 26850 | 253 |
| 441 | 20230802 | 130700 | 7273613150 | 26850 | 26850 | 26900 | 26850 | 309 |
| 442 | 20230802 | 130600 | 7265314550 | 26900 | 26900 | 26900 | 26850 | 1894 |
| 443 | 20230802 | 130500 | 7214370550 | 26950 | 26900 | 26950 | 26900 | 1803 |
| 444 | 20230802 | 130400 | 7165867150 | 26900 | 26950 | 26950 | 26900 | 169 |
| 445 | 20230802 | 130300 | 7161320950 | 26900 | 26950 | 26950 | 26900 | 471 |
| 446 | 20230802 | 130200 | 7148640300 | 26950 | 26900 | 26950 | 26900 | 1125 |
| 447 | 20230802 | 130100 | 7118351150 | 26900 | 27000 | 27000 | 26900 | 1990 |
| 448 | 20230802 | 130000 | 7064730500 | 26950 | 27000 | 27050 | 26950 | 5723 |
| 449 | 20230802 | 125900 | 6910213650 | 27000 | 27000 | 27050 | 27000 | 366 |
| 450 | 20230802 | 125800 | 6900317700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 451 | 20230802 | 125700 | 6900317700 | 27000 | 27050 | 27050 | 27000 | 534 |
| 452 | 20230802 | 125600 | 6885873850 | 27100 | 27100 | 27100 | 27050 | 242 |
| 453 | 20230802 | 125500 | 6879315700 | 27050 | 27050 | 27050 | 27050 | 88 |
| 454 | 20230802 | 125400 | 6876935300 | 27050 | 27050 | 27100 | 27050 | 57 |
| 455 | 20230802 | 125300 | 6875393400 | 27050 | 27050 | 27100 | 27050 | 78 |
| 456 | 20230802 | 125200 | 6873283250 | 27000 | 27050 | 27100 | 27000 | 1366 |
| 457 | 20230802 | 125100 | 6836322500 | 27100 | 27100 | 27100 | 27050 | 13 |
| 458 | 20230802 | 125000 | 6835970650 | 27050 | 27100 | 27100 | 27050 | 203 |
| 459 | 20230802 | 124900 | 6830469500 | 27100 | 27050 | 27100 | 27050 | 273 |
| 460 | 20230802 | 124800 | 6823072250 | 27050 | 27100 | 27100 | 27050 | 3055 |
| 461 | 20230802 | 124700 | 6740318850 | 27150 | 27150 | 27150 | 27100 | 64 |
| 462 | 20230802 | 124600 | 6738582750 | 27100 | 27150 | 27150 | 27100 | 288 |
| 463 | 20230802 | 124500 | 6730766250 | 27100 | 27100 | 27100 | 27100 | 18 |
| 464 | 20230802 | 124400 | 6730278450 | 27100 | 27150 | 27150 | 27100 | 143 |
| 465 | 20230802 | 124300 | 6726401550 | 27100 | 27100 | 27150 | 27100 | 132 |
| 466 | 20230802 | 124200 | 6722824300 | 27100 | 27150 | 27150 | 27050 | 2383 |
| 467 | 20230802 | 124100 | 6658262850 | 27150 | 27150 | 27150 | 27150 | 384 |
| 468 | 20230802 | 124000 | 6647837250 | 27100 | 27100 | 27150 | 27100 | 25 |
| 469 | 20230802 | 123900 | 6647159450 | 27150 | 27100 | 27150 | 27100 | 251 |
| 470 | 20230802 | 123800 | 6640346200 | 27100 | 27150 | 27150 | 27100 | 59 |
| 471 | 20230802 | 123700 | 6638744700 | 27150 | 27100 | 27150 | 27100 | 9 |
| 472 | 20230802 | 123600 | 6638500750 | 27100 | 27150 | 27150 | 27100 | 38 |
| 473 | 20230802 | 123500 | 6637470850 | 27150 | 27100 | 27150 | 27100 | 639 |
| 474 | 20230802 | 123400 | 6620122400 | 27100 | 27150 | 27150 | 27100 | 87 |
| 475 | 20230802 | 123300 | 6617763950 | 27100 | 27100 | 27100 | 27100 | 18 |
| 476 | 20230802 | 123200 | 6617276150 | 27100 | 27100 | 27150 | 27050 | 343 |
| 477 | 20230802 | 123100 | 6607971550 | 27100 | 27100 | 27100 | 27050 | 100 |
| 478 | 20230802 | 123000 | 6605263400 | 27100 | 27100 | 27100 | 27050 | 103 |
| 479 | 20230802 | 122900 | 6602473200 | 27050 | 27050 | 27050 | 27000 | 394 |
| 480 | 20230802 | 122800 | 6591816000 | 27050 | 27000 | 27050 | 27000 | 320 |
| 481 | 20230802 | 122700 | 6583160650 | 27000 | 27050 | 27050 | 27000 | 1345 |
| 482 | 20230802 | 122600 | 6546780700 | 27050 | 27100 | 27100 | 27050 | 45 |
| 483 | 20230802 | 122500 | 6545562800 | 27100 | 27050 | 27100 | 27050 | 657 |
| 484 | 20230802 | 122400 | 6527760850 | 27100 | 27050 | 27100 | 27050 | 571 |
| 485 | 20230802 | 122300 | 6512315050 | 27050 | 27100 | 27100 | 27050 | 21 |
| 486 | 20230802 | 122200 | 6511746550 | 27050 | 27100 | 27100 | 27050 | 671 |
| 487 | 20230802 | 122100 | 6493584450 | 27050 | 27050 | 27100 | 27050 | 56 |
| 488 | 20230802 | 122000 | 6492068650 | 27100 | 27050 | 27100 | 27050 | 151 |
| 489 | 20230802 | 121900 | 6487983800 | 27100 | 27050 | 27100 | 27050 | 70 |
| 490 | 20230802 | 121800 | 6486088100 | 27100 | 27050 | 27100 | 27050 | 560 |
| 491 | 20230802 | 121700 | 6470929750 | 27050 | 27000 | 27050 | 27000 | 103 |
| 492 | 20230802 | 121600 | 6468148450 | 27050 | 27050 | 27050 | 27000 | 1615 |
| 493 | 20230802 | 121500 | 6424464700 | 27050 | 27050 | 27100 | 27000 | 3298 |
| 494 | 20230802 | 121400 | 6335243550 | 27050 | 27050 | 27100 | 27050 | 365 |
| 495 | 20230802 | 121300 | 6325370050 | 27100 | 27050 | 27100 | 27050 | 663 |
| 496 | 20230802 | 121200 | 6307427900 | 27100 | 27150 | 27150 | 27100 | 1876 |
| 497 | 20230802 | 121100 | 6256588250 | 27150 | 27150 | 27150 | 27100 | 388 |
| 498 | 20230802 | 121000 | 6246056850 | 27150 | 27100 | 27150 | 27100 | 152 |
| 499 | 20230802 | 120900 | 6241935250 | 27100 | 27100 | 27100 | 27100 | 24 |
| 500 | 20230802 | 120800 | 6241284850 | 27100 | 27100 | 27150 | 27100 | 1177 |
| 501 | 20230802 | 120700 | 6209377500 | 27100 | 27150 | 27150 | 27100 | 44 |
| 502 | 20230802 | 120600 | 6208182950 | 27100 | 27100 | 27100 | 27100 | 52 |
| 503 | 20230802 | 120500 | 6206773750 | 27100 | 27100 | 27150 | 27100 | 240 |
| 504 | 20230802 | 120400 | 6200263650 | 27100 | 27100 | 27100 | 27100 | 156 |
| 505 | 20230802 | 120300 | 6196036050 | 27100 | 27150 | 27150 | 27100 | 163 |
| 506 | 20230802 | 120200 | 6191617250 | 27150 | 27100 | 27150 | 27100 | 409 |
| 507 | 20230802 | 120100 | 6180514900 | 27100 | 27100 | 27150 | 27100 | 2072 |
| 508 | 20230802 | 120000 | 6124356500 | 27100 | 27150 | 27150 | 27100 | 82 |
| 509 | 20230802 | 115900 | 6122131450 | 27100 | 27150 | 27150 | 27100 | 18 |
| 510 | 20230802 | 115800 | 6121643600 | 27100 | 27150 | 27150 | 27100 | 456 |
| 511 | 20230802 | 115700 | 6109267400 | 27150 | 27150 | 27150 | 27100 | 73 |
| 512 | 20230802 | 115600 | 6107285850 | 27100 | 27150 | 27150 | 27100 | 70 |
| 513 | 20230802 | 115500 | 6105388150 | 27200 | 27050 | 27200 | 27050 | 538 |
| 514 | 20230802 | 115400 | 6090773150 | 27100 | 27050 | 27100 | 27000 | 1069 |
| 515 | 20230802 | 115300 | 6061848600 | 27050 | 27050 | 27050 | 27000 | 244 |
| 516 | 20230802 | 115200 | 6055254950 | 27050 | 27050 | 27050 | 27000 | 311 |
| 517 | 20230802 | 115100 | 6046854950 | 27050 | 27000 | 27050 | 27000 | 637 |
| 518 | 20230802 | 115000 | 6029633300 | 27050 | 27000 | 27050 | 27000 | 1191 |
| 519 | 20230802 | 114900 | 5997472050 | 27050 | 27050 | 27050 | 27050 | 81 |
| 520 | 20230802 | 114800 | 5995281000 | 27050 | 27050 | 27050 | 27050 | 368 |
| 521 | 20230802 | 114700 | 5985326600 | 27050 | 27050 | 27100 | 27050 | 483 |
| 522 | 20230802 | 114600 | 5972248200 | 27050 | 27100 | 27100 | 27000 | 176 |
| 523 | 20230802 | 114500 | 5967483500 | 27050 | 27100 | 27100 | 27050 | 505 |
| 524 | 20230802 | 114400 | 5953821050 | 27100 | 27050 | 27150 | 27050 | 1069 |
| 525 | 20230802 | 114300 | 5924890950 | 27050 | 27000 | 27050 | 27000 | 513 |
| 526 | 20230802 | 114200 | 5911024700 | 27000 | 27050 | 27050 | 27000 | 409 |
| 527 | 20230802 | 114100 | 5899965600 | 27100 | 27050 | 27100 | 27000 | 867 |
| 528 | 20230802 | 114000 | 5876510800 | 27050 | 27050 | 27050 | 27000 | 1854 |
| 529 | 20230802 | 113900 | 5826367550 | 27100 | 27100 | 27100 | 27050 | 231 |
| 530 | 20230802 | 113800 | 5820113850 | 27100 | 27050 | 27100 | 27050 | 155 |
| 531 | 20230802 | 113700 | 5815914100 | 27100 | 27100 | 27100 | 27050 | 2067 |
| 532 | 20230802 | 113600 | 5759904000 | 27100 | 27150 | 27150 | 27100 | 744 |
| 533 | 20230802 | 113500 | 5739726650 | 27150 | 27100 | 27150 | 27100 | 87 |
| 534 | 20230802 | 113400 | 5737366450 | 27100 | 27100 | 27150 | 27100 | 420 |
| 535 | 20230802 | 113300 | 5725969600 | 27100 | 27200 | 27200 | 27100 | 468 |
| 536 | 20230802 | 113200 | 5713258100 | 27150 | 27150 | 27200 | 27150 | 214 |
| 537 | 20230802 | 113100 | 5707445200 | 27150 | 27100 | 27150 | 27100 | 888 |
| 538 | 20230802 | 113000 | 5683336700 | 27150 | 27100 | 27150 | 27100 | 326 |
| 539 | 20230802 | 112900 | 5674488800 | 27150 | 27150 | 27150 | 27100 | 680 |
| 540 | 20230802 | 112800 | 5656026850 | 27150 | 27150 | 27200 | 27150 | 198 |
| 541 | 20230802 | 112700 | 5650648700 | 27200 | 27200 | 27200 | 27150 | 2043 |
| 542 | 20230802 | 112600 | 5595161450 | 27200 | 27200 | 27200 | 27150 | 1214 |
| 543 | 20230802 | 112500 | 5562142800 | 27200 | 27250 | 27250 | 27200 | 410 |
| 544 | 20230802 | 112400 | 5550970600 | 27250 | 27300 | 27300 | 27250 | 315 |
| 545 | 20230802 | 112300 | 5542376250 | 27300 | 27250 | 27300 | 27250 | 107 |
| 546 | 20230802 | 112200 | 5539457700 | 27250 | 27300 | 27350 | 27250 | 572 |
| 547 | 20230802 | 112100 | 5523843600 | 27250 | 27300 | 27300 | 27250 | 352 |
| 548 | 20230802 | 112000 | 5514251550 | 27350 | 27250 | 27350 | 27250 | 406 |
| 549 | 20230802 | 111900 | 5503165250 | 27250 | 27250 | 27300 | 27200 | 789 |
| 550 | 20230802 | 111800 | 5481662250 | 27250 | 27250 | 27300 | 27250 | 74 |
| 551 | 20230802 | 111700 | 5479642900 | 27250 | 27250 | 27300 | 27250 | 237 |
| 552 | 20230802 | 111600 | 5473173600 | 27350 | 27350 | 27350 | 27300 | 175 |
| 553 | 20230802 | 111500 | 5468393750 | 27300 | 27300 | 27350 | 27300 | 103 |
| 554 | 20230802 | 111400 | 5465579000 | 27300 | 27300 | 27300 | 27250 | 67 |
| 555 | 20230802 | 111300 | 5463750300 | 27300 | 27250 | 27300 | 27250 | 326 |
| 556 | 20230802 | 111200 | 5454852000 | 27250 | 27250 | 27300 | 27250 | 2316 |
| 557 | 20230802 | 111100 | 5391738200 | 27300 | 27250 | 27300 | 27200 | 248 |
| 558 | 20230802 | 111000 | 5384981750 | 27200 | 27350 | 27350 | 27200 | 1836 |
| 559 | 20230802 | 110900 | 5334956000 | 27300 | 27300 | 27350 | 27300 | 1035 |
| 560 | 20230802 | 110800 | 5306697700 | 27300 | 27300 | 27350 | 27300 | 270 |
| 561 | 20230802 | 110700 | 5299323850 | 27300 | 27350 | 27350 | 27300 | 438 |
| 562 | 20230802 | 110600 | 5287360550 | 27300 | 27300 | 27350 | 27250 | 749 |
| 563 | 20230802 | 110500 | 5266935750 | 27300 | 27250 | 27300 | 27250 | 456 |
| 564 | 20230802 | 110400 | 5254488850 | 27300 | 27300 | 27300 | 27250 | 289 |
| 565 | 20230802 | 110300 | 5246603250 | 27250 | 27250 | 27300 | 27250 | 620 |
| 566 | 20230802 | 110200 | 5229697850 | 27250 | 27250 | 27300 | 27250 | 505 |
| 567 | 20230802 | 110100 | 5215918700 | 27300 | 27250 | 27300 | 27250 | 144 |
| 568 | 20230802 | 110000 | 5211991700 | 27300 | 27250 | 27300 | 27200 | 1148 |
| 569 | 20230802 | 105900 | 5180707750 | 27200 | 27300 | 27300 | 27200 | 809 |
| 570 | 20230802 | 105800 | 5158688600 | 27300 | 27300 | 27300 | 27250 | 138 |
| 571 | 20230802 | 105700 | 5154921950 | 27300 | 27350 | 27350 | 27250 | 328 |
| 572 | 20230802 | 105600 | 5145960600 | 27350 | 27200 | 27350 | 27200 | 591 |
| 573 | 20230802 | 105500 | 5129848000 | 27200 | 27400 | 27400 | 27200 | 3748 |
| 574 | 20230802 | 105400 | 5027681800 | 27400 | 27450 | 27500 | 27350 | 1641 |
| 575 | 20230802 | 105300 | 4982671400 | 27450 | 27450 | 27500 | 27450 | 653 |
| 576 | 20230802 | 105200 | 4964736100 | 27450 | 27550 | 27550 | 27450 | 2364 |
| 577 | 20230802 | 105100 | 4899758300 | 27500 | 27550 | 27550 | 27500 | 333 |
| 578 | 20230802 | 105000 | 4890590850 | 27550 | 27550 | 27600 | 27500 | 1452 |
| 579 | 20230802 | 104900 | 4850585800 | 27600 | 27600 | 27600 | 27550 | 362 |
| 580 | 20230802 | 104800 | 4840597500 | 27550 | 27550 | 27600 | 27550 | 169 |
| 581 | 20230802 | 104700 | 4835937450 | 27600 | 27650 | 27650 | 27550 | 663 |
| 582 | 20230802 | 104600 | 4817641700 | 27600 | 27550 | 27650 | 27550 | 4628 |
| 583 | 20230802 | 104500 | 4689754000 | 27600 | 27550 | 27600 | 27550 | 2892 |
| 584 | 20230802 | 104400 | 4609960850 | 27600 | 27550 | 27600 | 27550 | 703 |
| 585 | 20230802 | 104300 | 4590579100 | 27600 | 27600 | 27600 | 27500 | 471 |
| 586 | 20230802 | 104200 | 4577587650 | 27550 | 27550 | 27600 | 27500 | 204 |
| 587 | 20230802 | 104100 | 4571966600 | 27550 | 27500 | 27650 | 27500 | 5992 |
| 588 | 20230802 | 104000 | 4406655850 | 27500 | 27500 | 27550 | 27500 | 97 |
| 589 | 20230802 | 103900 | 4403985400 | 27500 | 27500 | 27550 | 27500 | 672 |
| 590 | 20230802 | 103800 | 4385476050 | 27550 | 27550 | 27550 | 27500 | 565 |
| 591 | 20230802 | 103700 | 4369912650 | 27550 | 27500 | 27550 | 27450 | 901 |
| 592 | 20230802 | 103600 | 4345133900 | 27450 | 27400 | 27500 | 27400 | 1494 |
| 593 | 20230802 | 103500 | 4304052750 | 27450 | 27450 | 27450 | 27400 | 889 |
| 594 | 20230802 | 103400 | 4279662150 | 27450 | 27450 | 27450 | 27400 | 285 |
| 595 | 20230802 | 103300 | 4271842150 | 27400 | 27450 | 27500 | 27400 | 351 |
| 596 | 20230802 | 103200 | 4262197350 | 27450 | 27450 | 27500 | 27400 | 853 |
| 597 | 20230802 | 103100 | 4238753850 | 27450 | 27450 | 27500 | 27400 | 1502 |
| 598 | 20230802 | 103000 | 4197524350 | 27450 | 27500 | 27550 | 27450 | 2124 |
| 599 | 20230802 | 102900 | 4139127350 | 27550 | 27550 | 27550 | 27500 | 804 |
| 600 | 20230802 | 102800 | 4116978950 | 27550 | 27550 | 27600 | 27500 | 345 |
| 601 | 20230802 | 102700 | 4107474800 | 27550 | 27500 | 27550 | 27500 | 843 |
| 602 | 20230802 | 102600 | 4084261000 | 27500 | 27550 | 27550 | 27500 | 621 |
| 603 | 20230802 | 102500 | 4067154800 | 27500 | 27550 | 27550 | 27500 | 496 |
| 604 | 20230802 | 102400 | 4053490900 | 27550 | 27500 | 27550 | 27500 | 374 |
| 605 | 20230802 | 102300 | 4043188650 | 27550 | 27600 | 27600 | 27550 | 2183 |
| 606 | 20230802 | 102200 | 3983000800 | 27600 | 27600 | 27650 | 27550 | 2269 |
| 607 | 20230802 | 102100 | 3920371500 | 27600 | 27550 | 27600 | 27550 | 278 |
| 608 | 20230802 | 102000 | 3912702550 | 27550 | 27600 | 27600 | 27550 | 4846 |
| 609 | 20230802 | 101900 | 3778956650 | 27550 | 27500 | 27600 | 27500 | 2640 |
| 610 | 20230802 | 101800 | 3706221250 | 27500 | 27550 | 27550 | 27500 | 592 |
| 611 | 20230802 | 101700 | 3689930200 | 27500 | 27450 | 27550 | 27450 | 2928 |
| 612 | 20230802 | 101600 | 3609297150 | 27500 | 27550 | 27550 | 27500 | 1455 |
| 613 | 20230802 | 101500 | 3569277300 | 27550 | 27500 | 27550 | 27450 | 1707 |
| 614 | 20230802 | 101400 | 3522314500 | 27500 | 27450 | 27550 | 27450 | 746 |
| 615 | 20230802 | 101300 | 3501806450 | 27450 | 27550 | 27550 | 27450 | 508 |
| 616 | 20230802 | 101200 | 3487834300 | 27550 | 27500 | 27550 | 27450 | 1942 |
| 617 | 20230802 | 101100 | 3434427650 | 27500 | 27500 | 27550 | 27500 | 1442 |
| 618 | 20230802 | 101000 | 3394722650 | 27500 | 27500 | 27550 | 27450 | 2339 |
| 619 | 20230802 | 100900 | 3330399350 | 27500 | 27450 | 27500 | 27450 | 595 |
| 620 | 20230802 | 100800 | 3314037550 | 27450 | 27450 | 27500 | 27450 | 1284 |
| 621 | 20230802 | 100700 | 3278738450 | 27450 | 27450 | 27500 | 27400 | 2805 |
| 622 | 20230802 | 100600 | 3201738500 | 27400 | 27350 | 27450 | 27350 | 2126 |
| 623 | 20230802 | 100500 | 3143487200 | 27350 | 27350 | 27400 | 27350 | 714 |
| 624 | 20230802 | 100400 | 3123946100 | 27350 | 27300 | 27400 | 27300 | 2068 |
| 625 | 20230802 | 100300 | 3067387650 | 27250 | 27300 | 27300 | 27250 | 234 |
| 626 | 20230802 | 100200 | 3060999550 | 27300 | 27250 | 27350 | 27250 | 1069 |
| 627 | 20230802 | 100100 | 3031828950 | 27250 | 27200 | 27250 | 27200 | 144 |
| 628 | 20230802 | 100000 | 3027908650 | 27200 | 27250 | 27250 | 27150 | 2629 |
| 629 | 20230802 | 095900 | 2956468850 | 27250 | 27250 | 27250 | 27200 | 595 |
| 630 | 20230802 | 095800 | 2940275100 | 27200 | 27250 | 27250 | 27200 | 571 |
| 631 | 20230802 | 095700 | 2924720900 | 27250 | 27250 | 27250 | 27200 | 176 |
| 632 | 20230802 | 095600 | 2919925150 | 27250 | 27350 | 27350 | 27250 | 574 |
| 633 | 20230802 | 095500 | 2904259250 | 27350 | 27350 | 27350 | 27300 | 352 |
| 634 | 20230802 | 095400 | 2894632100 | 27350 | 27350 | 27350 | 27300 | 1455 |
| 635 | 20230802 | 095300 | 2854865500 | 27350 | 27400 | 27400 | 27350 | 307 |
| 636 | 20230802 | 095200 | 2846467250 | 27400 | 27350 | 27450 | 27350 | 1515 |
| 637 | 20230802 | 095100 | 2804979300 | 27350 | 27300 | 27350 | 27300 | 67 |
| 638 | 20230802 | 095000 | 2803146900 | 27400 | 27200 | 27400 | 27200 | 2442 |
| 639 | 20230802 | 094900 | 2736399400 | 27250 | 27300 | 27300 | 27200 | 668 |
| 640 | 20230802 | 094800 | 2718205300 | 27250 | 27250 | 27300 | 27250 | 1350 |
| 641 | 20230802 | 094700 | 2681414000 | 27250 | 27350 | 27350 | 27250 | 1022 |
| 642 | 20230802 | 094600 | 2653537800 | 27350 | 27350 | 27400 | 27300 | 533 |
| 643 | 20230802 | 094500 | 2638956100 | 27400 | 27350 | 27450 | 27350 | 1291 |
| 644 | 20230802 | 094400 | 2603604450 | 27400 | 27450 | 27450 | 27400 | 3678 |
| 645 | 20230802 | 094300 | 2502822650 | 27450 | 27450 | 27500 | 27400 | 2402 |
| 646 | 20230802 | 094200 | 2436887650 | 27450 | 27400 | 27450 | 27400 | 6365 |
| 647 | 20230802 | 094100 | 2262282200 | 27400 | 27250 | 27400 | 27200 | 2440 |
| 648 | 20230802 | 094000 | 2195597350 | 27250 | 27300 | 27350 | 27200 | 2664 |
| 649 | 20230802 | 093900 | 2122945600 | 27300 | 27300 | 27300 | 27250 | 2429 |
| 650 | 20230802 | 093800 | 2056677750 | 27300 | 27250 | 27300 | 27250 | 1017 |
| 651 | 20230802 | 093700 | 2028960250 | 27250 | 27200 | 27250 | 27200 | 369 |
| 652 | 20230802 | 093600 | 2018905050 | 27250 | 27300 | 27350 | 27200 | 3237 |
| 653 | 20230802 | 093500 | 1930447450 | 27300 | 27300 | 27350 | 27250 | 2077 |
| 654 | 20230802 | 093400 | 1873689000 | 27300 | 27300 | 27300 | 27250 | 2583 |
| 655 | 20230802 | 093300 | 1803203950 | 27250 | 27150 | 27250 | 27150 | 3889 |
| 656 | 20230802 | 093200 | 1697313600 | 27200 | 27150 | 27250 | 27150 | 3052 |
| 657 | 20230802 | 093100 | 1614206000 | 27200 | 27100 | 27200 | 27100 | 3254 |
| 658 | 20230802 | 093000 | 1525856150 | 27100 | 27200 | 27200 | 27050 | 1340 |
| 659 | 20230802 | 092900 | 1489514500 | 27200 | 27050 | 27200 | 27050 | 3835 |
| 660 | 20230802 | 092800 | 1385466450 | 27050 | 27000 | 27100 | 27000 | 2457 |
| 661 | 20230802 | 092700 | 1319075650 | 27000 | 26950 | 27000 | 26950 | 392 |
| 662 | 20230802 | 092600 | 1308508100 | 26950 | 26950 | 27000 | 26950 | 1255 |
| 663 | 20230802 | 092500 | 1274683000 | 26900 | 26950 | 27000 | 26900 | 506 |
| 664 | 20230802 | 092400 | 1261051150 | 27000 | 26900 | 27000 | 26900 | 265 |
| 665 | 20230802 | 092300 | 1253907200 | 26900 | 26900 | 26950 | 26850 | 521 |
| 666 | 20230802 | 092200 | 1239892200 | 26900 | 26950 | 26950 | 26900 | 1384 |
| 667 | 20230802 | 092100 | 1202655950 | 26950 | 26950 | 26950 | 26900 | 1310 |
| 668 | 20230802 | 092000 | 1167352000 | 26950 | 26900 | 26950 | 26900 | 90 |
| 669 | 20230802 | 091900 | 1164926900 | 26950 | 26900 | 26950 | 26900 | 246 |
| 670 | 20230802 | 091800 | 1158309350 | 26900 | 26950 | 26950 | 26900 | 936 |
| 671 | 20230802 | 091700 | 1133120600 | 26950 | 26900 | 26950 | 26900 | 185 |
| 672 | 20230802 | 091600 | 1128138500 | 26900 | 26950 | 26950 | 26850 | 736 |
| 673 | 20230802 | 091500 | 1108348000 | 26900 | 26950 | 26950 | 26900 | 288 |
| 674 | 20230802 | 091400 | 1100592150 | 26900 | 26850 | 26950 | 26850 | 1493 |
| 675 | 20230802 | 091300 | 1060420200 | 26850 | 26850 | 26900 | 26800 | 440 |
| 676 | 20230802 | 091200 | 1048601050 | 26850 | 26900 | 26900 | 26850 | 106 |
| 677 | 20230802 | 091100 | 1045751900 | 26900 | 26900 | 26950 | 26800 | 1164 |
| 678 | 20230802 | 091000 | 1014469550 | 26900 | 26650 | 27000 | 26600 | 12340 |
| 679 | 20230802 | 090900 | 684040850 | 26650 | 26550 | 26650 | 26550 | 1635 |
| 680 | 20230802 | 090800 | 640539350 | 26600 | 26650 | 26650 | 26550 | 5081 |
| 681 | 20230802 | 090700 | 505343000 | 26700 | 26650 | 26700 | 26650 | 813 |
| 682 | 20230802 | 090600 | 483672950 | 26650 | 26700 | 26700 | 26600 | 2981 |
| 683 | 20230802 | 090500 | 404292300 | 26700 | 26750 | 26750 | 26700 | 967 |
| 684 | 20230802 | 090400 | 378464450 | 26750 | 26800 | 26800 | 26650 | 2370 |
| 685 | 20230802 | 090300 | 315122100 | 26800 | 26800 | 26850 | 26750 | 2336 |
| 686 | 20230802 | 090200 | 252539300 | 26800 | 26800 | 26900 | 26750 | 2087 |
| 687 | 20230802 | 090100 | 196634850 | 26850 | 26850 | 27000 | 26800 | 1679 |
| 688 | 20230802 | 090000 | 151512550 | 26900 | 26950 | 27000 | 26900 | 5493 |