34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 202400 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 14683 |
| 3 | 20230908 | 202300 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 4 | 20230908 | 202200 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 5 | 20230908 | 202100 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 6 | 20230908 | 202000 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 7 | 20230908 | 201900 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 8 | 20230908 | 201800 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 9 | 20230908 | 201700 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 10 | 20230908 | 201600 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 11 | 20230908 | 201500 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 12 | 20230908 | 201400 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 13 | 20230908 | 201300 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 14 | 20230908 | 201200 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 15 | 20230908 | 201100 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 16 | 20230908 | 201000 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 17 | 20230908 | 200900 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 18 | 20230908 | 200800 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 19 | 20230908 | 200700 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 20 | 20230908 | 200600 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 21 | 20230908 | 200500 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 22 | 20230908 | 200400 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 23 | 20230908 | 200300 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 24 | 20230908 | 200200 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 25 | 20230908 | 200100 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 26 | 20230908 | 200000 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 27 | 20230908 | 195900 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 28 | 20230908 | 195800 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 29 | 20230908 | 195700 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 30 | 20230908 | 195600 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 31 | 20230908 | 195500 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 32 | 20230908 | 195400 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 14683 |
| 33 | 20230908 | 195300 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 34 | 20230908 | 195200 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 35 | 20230908 | 195100 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 36 | 20230908 | 195000 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 37 | 20230908 | 194900 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 38 | 20230908 | 194800 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 39 | 20230908 | 194700 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 40 | 20230908 | 194600 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 41 | 20230908 | 194500 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 42 | 20230908 | 194400 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 43 | 20230908 | 194300 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 44 | 20230908 | 194200 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 45 | 20230908 | 194100 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 46 | 20230908 | 194000 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 47 | 20230908 | 193900 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 48 | 20230908 | 193800 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 49 | 20230908 | 193700 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 50 | 20230908 | 193600 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 51 | 20230908 | 193500 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 52 | 20230908 | 193400 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 53 | 20230908 | 193300 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 54 | 20230908 | 193200 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 55 | 20230908 | 193100 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 56 | 20230908 | 193000 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 57 | 20230908 | 192900 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 58 | 20230908 | 192800 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 59 | 20230908 | 192700 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 60 | 20230908 | 192600 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 61 | 20230908 | 192500 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 62 | 20230908 | 192400 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 14683 |
| 63 | 20230908 | 192300 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 64 | 20230908 | 192200 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 65 | 20230908 | 192100 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 66 | 20230908 | 192000 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 67 | 20230908 | 191900 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 68 | 20230908 | 191800 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 69 | 20230908 | 191700 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 70 | 20230908 | 191600 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 71 | 20230908 | 191500 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 72 | 20230908 | 191400 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 73 | 20230908 | 191300 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 74 | 20230908 | 191200 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 75 | 20230908 | 191100 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 76 | 20230908 | 191000 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 77 | 20230908 | 190900 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 78 | 20230908 | 190800 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 79 | 20230908 | 190700 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 80 | 20230908 | 190600 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 81 | 20230908 | 190500 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 82 | 20230908 | 190400 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 83 | 20230908 | 190300 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 84 | 20230908 | 190200 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 85 | 20230908 | 190100 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 86 | 20230908 | 190000 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 87 | 20230908 | 185900 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 88 | 20230908 | 185800 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 89 | 20230908 | 185700 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 90 | 20230908 | 185600 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 91 | 20230908 | 185500 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 92 | 20230908 | 185400 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 14683 |
| 93 | 20230908 | 185300 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 94 | 20230908 | 185200 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 95 | 20230908 | 185100 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 96 | 20230908 | 185000 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 97 | 20230908 | 184900 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 98 | 20230908 | 184800 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 99 | 20230908 | 184700 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 100 | 20230908 | 184600 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 101 | 20230908 | 184500 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 102 | 20230908 | 184400 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 103 | 20230908 | 184300 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 104 | 20230908 | 184200 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 105 | 20230908 | 184100 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 106 | 20230908 | 184000 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 107 | 20230908 | 183900 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 108 | 20230908 | 183800 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 109 | 20230908 | 183700 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 110 | 20230908 | 183600 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 111 | 20230908 | 183500 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 112 | 20230908 | 183400 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 113 | 20230908 | 183300 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 114 | 20230908 | 183200 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 115 | 20230908 | 183100 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 116 | 20230908 | 183000 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 117 | 20230908 | 182900 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 118 | 20230908 | 182800 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 119 | 20230908 | 182700 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 120 | 20230908 | 182600 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 121 | 20230908 | 182500 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 122 | 20230908 | 182400 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 14683 |
| 123 | 20230908 | 182300 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 124 | 20230908 | 182200 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 125 | 20230908 | 182100 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 126 | 20230908 | 182000 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 127 | 20230908 | 181900 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 128 | 20230908 | 181800 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 129 | 20230908 | 181700 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 130 | 20230908 | 181600 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 131 | 20230908 | 181500 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 132 | 20230908 | 181400 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 133 | 20230908 | 181300 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 134 | 20230908 | 181200 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 135 | 20230908 | 181100 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 136 | 20230908 | 181000 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 137 | 20230908 | 180900 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 138 | 20230908 | 180800 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 139 | 20230908 | 180700 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 140 | 20230908 | 180600 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 141 | 20230908 | 180500 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 142 | 20230908 | 180400 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 143 | 20230908 | 180300 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 144 | 20230908 | 180200 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 145 | 20230908 | 180100 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 146 | 20230908 | 180000 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 147 | 20230908 | 175900 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 148 | 20230908 | 175800 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 149 | 20230908 | 175700 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 150 | 20230908 | 175600 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 151 | 20230908 | 175500 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 152 | 20230908 | 175400 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 14683 |
| 153 | 20230908 | 175300 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 154 | 20230908 | 175200 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 155 | 20230908 | 175100 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 156 | 20230908 | 175000 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 157 | 20230908 | 174900 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 158 | 20230908 | 174800 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 159 | 20230908 | 174700 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 160 | 20230908 | 174600 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 161 | 20230908 | 174500 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 162 | 20230908 | 174400 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 163 | 20230908 | 174300 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 164 | 20230908 | 174200 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 165 | 20230908 | 174100 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 166 | 20230908 | 174000 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 167 | 20230908 | 173900 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 168 | 20230908 | 173800 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 169 | 20230908 | 173700 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 170 | 20230908 | 173600 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 171 | 20230908 | 173500 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 172 | 20230908 | 173400 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 173 | 20230908 | 173300 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 174 | 20230908 | 173200 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 175 | 20230908 | 173100 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 176 | 20230908 | 173000 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 177 | 20230908 | 172900 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 178 | 20230908 | 172800 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 179 | 20230908 | 172700 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 180 | 20230908 | 172600 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 181 | 20230908 | 172500 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 182 | 20230908 | 172400 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 14683 |
| 183 | 20230908 | 172300 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 184 | 20230908 | 172200 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 185 | 20230908 | 172100 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 186 | 20230908 | 172000 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 187 | 20230908 | 171900 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 188 | 20230908 | 171800 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 189 | 20230908 | 171700 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 190 | 20230908 | 171600 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 191 | 20230908 | 171500 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 192 | 20230908 | 171400 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 193 | 20230908 | 171300 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 194 | 20230908 | 171200 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 195 | 20230908 | 171100 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 196 | 20230908 | 171000 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 197 | 20230908 | 170900 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 198 | 20230908 | 170800 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 199 | 20230908 | 170700 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 200 | 20230908 | 170600 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 201 | 20230908 | 170500 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 202 | 20230908 | 170400 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 203 | 20230908 | 170300 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 204 | 20230908 | 170200 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 205 | 20230908 | 170100 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 206 | 20230908 | 170000 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 207 | 20230908 | 165900 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 208 | 20230908 | 165800 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 209 | 20230908 | 165700 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 210 | 20230908 | 165600 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 211 | 20230908 | 165500 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 212 | 20230908 | 165400 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 14683 |
| 213 | 20230908 | 165300 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 214 | 20230908 | 165200 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 215 | 20230908 | 165100 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 216 | 20230908 | 165000 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 217 | 20230908 | 164900 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 218 | 20230908 | 164800 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 219 | 20230908 | 164700 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 220 | 20230908 | 164600 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 221 | 20230908 | 164500 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 222 | 20230908 | 164400 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 223 | 20230908 | 164300 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 224 | 20230908 | 164200 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 225 | 20230908 | 164100 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 226 | 20230908 | 164000 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 227 | 20230908 | 163900 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 228 | 20230908 | 163800 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 229 | 20230908 | 163700 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 230 | 20230908 | 163600 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 231 | 20230908 | 163500 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 232 | 20230908 | 163400 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 233 | 20230908 | 163300 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 234 | 20230908 | 163200 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 235 | 20230908 | 163100 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 236 | 20230908 | 163000 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 237 | 20230908 | 162900 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 238 | 20230908 | 162800 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 239 | 20230908 | 162700 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 240 | 20230908 | 162600 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 241 | 20230908 | 162500 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 242 | 20230908 | 162400 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 14683 |
| 243 | 20230908 | 162300 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 244 | 20230908 | 162200 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 245 | 20230908 | 162100 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 246 | 20230908 | 162000 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 247 | 20230908 | 161900 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 248 | 20230908 | 161800 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 249 | 20230908 | 161700 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 250 | 20230908 | 161600 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 251 | 20230908 | 161500 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 252 | 20230908 | 161400 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 253 | 20230908 | 161300 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 254 | 20230908 | 161200 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 255 | 20230908 | 161100 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 256 | 20230908 | 161000 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 257 | 20230908 | 160900 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 258 | 20230908 | 160800 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 259 | 20230908 | 160700 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 260 | 20230908 | 160600 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 261 | 20230908 | 160500 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 262 | 20230908 | 160400 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 263 | 20230908 | 160300 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 264 | 20230908 | 160200 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 265 | 20230908 | 160100 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 266 | 20230908 | 160000 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 267 | 20230908 | 155900 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 268 | 20230908 | 155800 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 269 | 20230908 | 155700 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 270 | 20230908 | 155600 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 271 | 20230908 | 155500 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 272 | 20230908 | 155400 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 14683 |
| 273 | 20230908 | 155300 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 274 | 20230908 | 155200 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 275 | 20230908 | 155100 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 276 | 20230908 | 155000 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 277 | 20230908 | 154900 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 278 | 20230908 | 154800 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 279 | 20230908 | 154700 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 280 | 20230908 | 154600 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 281 | 20230908 | 154500 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 282 | 20230908 | 154400 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 283 | 20230908 | 154300 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 284 | 20230908 | 154200 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 285 | 20230908 | 154100 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 286 | 20230908 | 154000 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 287 | 20230908 | 153900 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 288 | 20230908 | 153800 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 289 | 20230908 | 153700 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 290 | 20230908 | 153600 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 291 | 20230908 | 153500 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 292 | 20230908 | 153400 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 293 | 20230908 | 153300 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 294 | 20230908 | 153200 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 295 | 20230908 | 153100 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 296 | 20230908 | 153000 | 3079102870 | 2650 | 2650 | 2650 | 2650 | 14683 |
| 297 | 20230908 | 152900 | 3040192920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 298 | 20230908 | 152800 | 3040192920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 299 | 20230908 | 152700 | 3040192920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 300 | 20230908 | 152600 | 3040192920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 301 | 20230908 | 152500 | 3040192920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 302 | 20230908 | 152400 | 3040192920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 303 | 20230908 | 152300 | 3040192920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 304 | 20230908 | 152200 | 3040192920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 305 | 20230908 | 152100 | 3040192920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 306 | 20230908 | 152000 | 3040192920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 307 | 20230908 | 151900 | 3040192920 | 2650 | 2640 | 2650 | 2635 | 2438 |
| 308 | 20230908 | 151800 | 3033745675 | 2645 | 2645 | 2645 | 2635 | 391 |
| 309 | 20230908 | 151700 | 3032713365 | 2645 | 2640 | 2645 | 2635 | 3885 |
| 310 | 20230908 | 151600 | 3022465915 | 2635 | 2640 | 2645 | 2635 | 1101 |
| 311 | 20230908 | 151500 | 3019561975 | 2630 | 2640 | 2640 | 2630 | 3553 |
| 312 | 20230908 | 151400 | 3010183665 | 2630 | 2630 | 2640 | 2630 | 3182 |
| 313 | 20230908 | 151300 | 3001811505 | 2630 | 2630 | 2640 | 2630 | 2159 |
| 314 | 20230908 | 151200 | 2996114400 | 2630 | 2630 | 2630 | 2630 | 14 |
| 315 | 20230908 | 151100 | 2996077580 | 2630 | 2630 | 2640 | 2625 | 2346 |
| 316 | 20230908 | 151000 | 2989887225 | 2630 | 2630 | 2640 | 2625 | 454 |
| 317 | 20230908 | 150900 | 2988692325 | 2635 | 2635 | 2640 | 2625 | 8037 |
| 318 | 20230908 | 150800 | 2967539005 | 2635 | 2640 | 2645 | 2635 | 4145 |
| 319 | 20230908 | 150700 | 2956601965 | 2640 | 2645 | 2645 | 2635 | 784 |
| 320 | 20230908 | 150600 | 2954533585 | 2645 | 2640 | 2645 | 2640 | 1072 |
| 321 | 20230908 | 150500 | 2951703500 | 2640 | 2635 | 2640 | 2635 | 3818 |
| 322 | 20230908 | 150400 | 2941626780 | 2630 | 2630 | 2630 | 2630 | 110 |
| 323 | 20230908 | 150300 | 2941337480 | 2630 | 2630 | 2630 | 2630 | 104 |
| 324 | 20230908 | 150200 | 2941063960 | 2630 | 2625 | 2630 | 2625 | 797 |
| 325 | 20230908 | 150100 | 2938967915 | 2625 | 2625 | 2630 | 2625 | 301 |
| 326 | 20230908 | 150000 | 2938177780 | 2625 | 2625 | 2625 | 2620 | 2262 |
| 327 | 20230908 | 145900 | 2932244220 | 2625 | 2625 | 2625 | 2625 | 105 |
| 328 | 20230908 | 145800 | 2931968595 | 2620 | 2620 | 2625 | 2620 | 194 |
| 329 | 20230908 | 145700 | 2931459665 | 2620 | 2625 | 2625 | 2620 | 872 |
| 330 | 20230908 | 145600 | 2929170915 | 2630 | 2630 | 2630 | 2625 | 1963 |
| 331 | 20230908 | 145500 | 2924008375 | 2635 | 2635 | 2635 | 2635 | 4237 |
| 332 | 20230908 | 145400 | 2912843880 | 2640 | 2635 | 2640 | 2635 | 5870 |
| 333 | 20230908 | 145300 | 2897360300 | 2635 | 2635 | 2635 | 2630 | 5300 |
| 334 | 20230908 | 145200 | 2883408645 | 2640 | 2640 | 2640 | 2640 | 4065 |
| 335 | 20230908 | 145100 | 2872677045 | 2635 | 2630 | 2635 | 2630 | 3990 |
| 336 | 20230908 | 145000 | 2862172570 | 2635 | 2625 | 2635 | 2625 | 1901 |
| 337 | 20230908 | 144900 | 2857173250 | 2625 | 2620 | 2625 | 2620 | 2955 |
| 338 | 20230908 | 144800 | 2849421395 | 2620 | 2625 | 2625 | 2620 | 114 |
| 339 | 20230908 | 144700 | 2849122190 | 2625 | 2625 | 2625 | 2625 | 999 |
| 340 | 20230908 | 144600 | 2846499815 | 2625 | 2625 | 2625 | 2625 | 408 |
| 341 | 20230908 | 144500 | 2845428815 | 2615 | 2615 | 2625 | 2615 | 1255 |
| 342 | 20230908 | 144400 | 2842146240 | 2625 | 2625 | 2630 | 2615 | 700 |
| 343 | 20230908 | 144300 | 2840311440 | 2640 | 2625 | 2640 | 2625 | 1664 |
| 344 | 20230908 | 144200 | 2835937580 | 2625 | 2620 | 2625 | 2620 | 1244 |
| 345 | 20230908 | 144100 | 2832672735 | 2620 | 2625 | 2625 | 2615 | 578 |
| 346 | 20230908 | 144000 | 2831158290 | 2620 | 2625 | 2625 | 2620 | 1257 |
| 347 | 20230908 | 143900 | 2827861000 | 2625 | 2625 | 2625 | 2620 | 114 |
| 348 | 20230908 | 143800 | 2827562300 | 2620 | 2620 | 2620 | 2620 | 100 |
| 349 | 20230908 | 143700 | 2827300300 | 2620 | 2635 | 2635 | 2620 | 2079 |
| 350 | 20230908 | 143600 | 2821841650 | 2635 | 2630 | 2640 | 2625 | 3100 |
| 351 | 20230908 | 143500 | 2813677910 | 2625 | 2625 | 2630 | 2625 | 2134 |
| 352 | 20230908 | 143400 | 2808065800 | 2630 | 2620 | 2630 | 2620 | 1743 |
| 353 | 20230908 | 143300 | 2803499125 | 2620 | 2620 | 2620 | 2620 | 541 |
| 354 | 20230908 | 143200 | 2802081705 | 2620 | 2620 | 2620 | 2615 | 867 |
| 355 | 20230908 | 143100 | 2799810400 | 2620 | 2630 | 2630 | 2615 | 194 |
| 356 | 20230908 | 143000 | 2799302115 | 2620 | 2625 | 2625 | 2620 | 1627 |
| 357 | 20230908 | 142900 | 2795035365 | 2625 | 2625 | 2625 | 2625 | 93 |
| 358 | 20230908 | 142800 | 2794791240 | 2630 | 2630 | 2630 | 2630 | 50 |
| 359 | 20230908 | 142700 | 2794659740 | 2630 | 2620 | 2630 | 2615 | 4187 |
| 360 | 20230908 | 142600 | 2783658375 | 2620 | 2625 | 2625 | 2620 | 203 |
| 361 | 20230908 | 142500 | 2783126510 | 2615 | 2620 | 2620 | 2615 | 2103 |
| 362 | 20230908 | 142400 | 2777621650 | 2620 | 2620 | 2625 | 2620 | 397 |
| 363 | 20230908 | 142300 | 2776581000 | 2620 | 2615 | 2620 | 2615 | 2739 |
| 364 | 20230908 | 142200 | 2769413445 | 2615 | 2615 | 2615 | 2615 | 427 |
| 365 | 20230908 | 142100 | 2768296840 | 2615 | 2610 | 2615 | 2610 | 278 |
| 366 | 20230908 | 142000 | 2767571205 | 2615 | 2615 | 2615 | 2615 | 26 |
| 367 | 20230908 | 141900 | 2767503215 | 2615 | 2610 | 2615 | 2610 | 2021 |
| 368 | 20230908 | 141800 | 2762228330 | 2615 | 2615 | 2615 | 2615 | 556 |
| 369 | 20230908 | 141700 | 2760774390 | 2615 | 2620 | 2620 | 2615 | 714 |
| 370 | 20230908 | 141600 | 2758907025 | 2610 | 2620 | 2620 | 2610 | 3196 |
| 371 | 20230908 | 141500 | 2750553035 | 2620 | 2625 | 2625 | 2620 | 322 |
| 372 | 20230908 | 141400 | 2749709385 | 2625 | 2620 | 2625 | 2620 | 675 |
| 373 | 20230908 | 141300 | 2747938095 | 2615 | 2630 | 2630 | 2615 | 119 |
| 374 | 20230908 | 141200 | 2747626885 | 2630 | 2620 | 2630 | 2600 | 18305 |
| 375 | 20230908 | 141100 | 2699903045 | 2625 | 2620 | 2625 | 2620 | 212 |
| 376 | 20230908 | 141000 | 2699347590 | 2620 | 2610 | 2620 | 2610 | 2440 |
| 377 | 20230908 | 140900 | 2692978550 | 2610 | 2610 | 2630 | 2605 | 6114 |
| 378 | 20230908 | 140800 | 2677045645 | 2610 | 2620 | 2620 | 2610 | 7528 |
| 379 | 20230908 | 140700 | 2657385175 | 2615 | 2630 | 2640 | 2615 | 11672 |
| 380 | 20230908 | 140600 | 2626736190 | 2635 | 2630 | 2635 | 2630 | 279 |
| 381 | 20230908 | 140500 | 2626001070 | 2625 | 2635 | 2635 | 2625 | 1297 |
| 382 | 20230908 | 140400 | 2622593530 | 2625 | 2635 | 2635 | 2625 | 1517 |
| 383 | 20230908 | 140300 | 2618603975 | 2630 | 2625 | 2640 | 2625 | 1818 |
| 384 | 20230908 | 140200 | 2613828205 | 2625 | 2630 | 2630 | 2615 | 4071 |
| 385 | 20230908 | 140100 | 2603143445 | 2620 | 2625 | 2630 | 2620 | 6833 |
| 386 | 20230908 | 140000 | 2585191155 | 2625 | 2650 | 2655 | 2610 | 21099 |
| 387 | 20230908 | 135900 | 2529853340 | 2655 | 2650 | 2660 | 2650 | 4103 |
| 388 | 20230908 | 135800 | 2518957325 | 2650 | 2655 | 2655 | 2650 | 5788 |
| 389 | 20230908 | 135700 | 2503601985 | 2660 | 2670 | 2690 | 2650 | 6300 |
| 390 | 20230908 | 135600 | 2486839070 | 2670 | 2690 | 2695 | 2670 | 24596 |
| 391 | 20230908 | 135500 | 2420787140 | 2690 | 2690 | 2705 | 2690 | 10118 |
| 392 | 20230908 | 135400 | 2393514000 | 2690 | 2705 | 2710 | 2690 | 20830 |
| 393 | 20230908 | 135300 | 2337166530 | 2710 | 2705 | 2720 | 2660 | 27646 |
| 394 | 20230908 | 135200 | 2262709570 | 2715 | 2740 | 2745 | 2700 | 30819 |
| 395 | 20230908 | 135100 | 2178635185 | 2730 | 2725 | 2750 | 2705 | 55842 |
| 396 | 20230908 | 135000 | 2025814495 | 2740 | 2650 | 2740 | 2650 | 41434 |
| 397 | 20230908 | 134900 | 1914127895 | 2640 | 2650 | 2650 | 2640 | 265 |
| 398 | 20230908 | 134800 | 1913425745 | 2655 | 2650 | 2655 | 2650 | 2301 |
| 399 | 20230908 | 134700 | 1907327125 | 2645 | 2640 | 2650 | 2640 | 1188 |
| 400 | 20230908 | 134600 | 1904187670 | 2640 | 2635 | 2645 | 2635 | 2495 |
| 401 | 20230908 | 134500 | 1897594780 | 2635 | 2635 | 2635 | 2635 | 756 |
| 402 | 20230908 | 134400 | 1895602720 | 2635 | 2645 | 2645 | 2635 | 3330 |
| 403 | 20230908 | 134300 | 1886813125 | 2650 | 2650 | 2650 | 2645 | 5591 |
| 404 | 20230908 | 134200 | 1872000975 | 2660 | 2660 | 2665 | 2655 | 6009 |
| 405 | 20230908 | 134100 | 1856029515 | 2660 | 2665 | 2665 | 2660 | 4553 |
| 406 | 20230908 | 134000 | 1843912870 | 2665 | 2660 | 2665 | 2650 | 3128 |
| 407 | 20230908 | 133900 | 1835592470 | 2660 | 2655 | 2660 | 2645 | 4582 |
| 408 | 20230908 | 133800 | 1823446470 | 2655 | 2660 | 2660 | 2650 | 1480 |
| 409 | 20230908 | 133700 | 1819514105 | 2660 | 2660 | 2665 | 2660 | 8450 |
| 410 | 20230908 | 133600 | 1797024385 | 2665 | 2640 | 2665 | 2640 | 9151 |
| 411 | 20230908 | 133500 | 1772695155 | 2630 | 2630 | 2630 | 2625 | 108 |
| 412 | 20230908 | 133400 | 1772411145 | 2625 | 2630 | 2630 | 2625 | 830 |
| 413 | 20230908 | 133300 | 1770232065 | 2630 | 2640 | 2640 | 2630 | 6337 |
| 414 | 20230908 | 133200 | 1753532330 | 2640 | 2640 | 2640 | 2640 | 239 |
| 415 | 20230908 | 133100 | 1752901370 | 2640 | 2640 | 2640 | 2640 | 127 |
| 416 | 20230908 | 133000 | 1752566090 | 2640 | 2635 | 2640 | 2635 | 1389 |
| 417 | 20230908 | 132900 | 1748899830 | 2635 | 2655 | 2655 | 2635 | 2060 |
| 418 | 20230908 | 132800 | 1743450580 | 2650 | 2655 | 2660 | 2650 | 3855 |
| 419 | 20230908 | 132700 | 1733215990 | 2650 | 2650 | 2655 | 2650 | 5991 |
| 420 | 20230908 | 132600 | 1717321910 | 2655 | 2650 | 2655 | 2640 | 1712 |
| 421 | 20230908 | 132500 | 1712782975 | 2650 | 2635 | 2650 | 2635 | 1163 |
| 422 | 20230908 | 132400 | 1709716020 | 2635 | 2635 | 2635 | 2635 | 3 |
| 423 | 20230908 | 132300 | 1709708115 | 2635 | 2655 | 2655 | 2635 | 3178 |
| 424 | 20230908 | 132200 | 1701314185 | 2655 | 2655 | 2660 | 2650 | 3574 |
| 425 | 20230908 | 132100 | 1691831850 | 2655 | 2660 | 2660 | 2655 | 5589 |
| 426 | 20230908 | 132000 | 1676976005 | 2660 | 2645 | 2660 | 2640 | 10447 |
| 427 | 20230908 | 131900 | 1649278050 | 2645 | 2630 | 2645 | 2630 | 3753 |
| 428 | 20230908 | 131800 | 1639376480 | 2635 | 2635 | 2635 | 2635 | 2614 |
| 429 | 20230908 | 131700 | 1632488590 | 2630 | 2630 | 2635 | 2630 | 1819 |
| 430 | 20230908 | 131600 | 1627701690 | 2630 | 2615 | 2630 | 2615 | 1783 |
| 431 | 20230908 | 131500 | 1623020065 | 2610 | 2610 | 2610 | 2610 | 4214 |
| 432 | 20230908 | 131400 | 1612021525 | 2610 | 2610 | 2610 | 2610 | 1420 |
| 433 | 20230908 | 131300 | 1608315325 | 2610 | 2610 | 2610 | 2605 | 1157 |
| 434 | 20230908 | 131200 | 1605298055 | 2610 | 2610 | 2610 | 2610 | 55 |
| 435 | 20230908 | 131100 | 1605154505 | 2610 | 2605 | 2610 | 2605 | 377 |
| 436 | 20230908 | 131000 | 1604172210 | 2610 | 2605 | 2610 | 2605 | 204 |
| 437 | 20230908 | 130900 | 1603639790 | 2610 | 2610 | 2610 | 2610 | 239 |
| 438 | 20230908 | 130800 | 1603016000 | 2610 | 2615 | 2615 | 2610 | 3263 |
| 439 | 20230908 | 130700 | 1594499560 | 2615 | 2615 | 2620 | 2615 | 28 |
| 440 | 20230908 | 130600 | 1594426210 | 2620 | 2620 | 2620 | 2615 | 1102 |
| 441 | 20230908 | 130500 | 1591540290 | 2620 | 2620 | 2620 | 2620 | 45 |
| 442 | 20230908 | 130400 | 1591422390 | 2615 | 2615 | 2615 | 2615 | 4 |
| 443 | 20230908 | 130300 | 1591411930 | 2615 | 2615 | 2615 | 2615 | 1048 |
| 444 | 20230908 | 130200 | 1588671410 | 2615 | 2625 | 2625 | 2610 | 2712 |
| 445 | 20230908 | 130100 | 1581571675 | 2625 | 2625 | 2625 | 2625 | 24 |
| 446 | 20230908 | 130000 | 1581508675 | 2625 | 2625 | 2625 | 2625 | 126 |
| 447 | 20230908 | 125900 | 1581177925 | 2625 | 2625 | 2630 | 2625 | 78 |
| 448 | 20230908 | 125800 | 1580972985 | 2630 | 2630 | 2630 | 2630 | 201 |
| 449 | 20230908 | 125700 | 1580444355 | 2620 | 2620 | 2620 | 2620 | 2071 |
| 450 | 20230908 | 125600 | 1575018335 | 2620 | 2620 | 2620 | 2620 | 1010 |
| 451 | 20230908 | 125500 | 1572372135 | 2620 | 2625 | 2625 | 2620 | 60 |
| 452 | 20230908 | 125400 | 1572214905 | 2620 | 2635 | 2635 | 2620 | 155 |
| 453 | 20230908 | 125300 | 1571807230 | 2640 | 2625 | 2640 | 2625 | 32 |
| 454 | 20230908 | 125200 | 1571723180 | 2615 | 2620 | 2620 | 2615 | 570 |
| 455 | 20230908 | 125100 | 1570230815 | 2620 | 2625 | 2625 | 2620 | 830 |
| 456 | 20230908 | 125000 | 1568052875 | 2625 | 2620 | 2645 | 2620 | 8353 |
| 457 | 20230908 | 124900 | 1545989350 | 2610 | 2610 | 2620 | 2605 | 2104 |
| 458 | 20230908 | 124800 | 1540497085 | 2605 | 2610 | 2610 | 2605 | 435 |
| 459 | 20230908 | 124700 | 1539361990 | 2610 | 2610 | 2610 | 2610 | 200 |
| 460 | 20230908 | 124600 | 1538839990 | 2610 | 2610 | 2610 | 2610 | 568 |
| 461 | 20230908 | 124500 | 1537357510 | 2610 | 2615 | 2615 | 2610 | 2052 |
| 462 | 20230908 | 124400 | 1531993930 | 2615 | 2610 | 2615 | 2610 | 511 |
| 463 | 20230908 | 124300 | 1530660195 | 2610 | 2610 | 2610 | 2610 | 1500 |
| 464 | 20230908 | 124200 | 1526745195 | 2610 | 2615 | 2615 | 2610 | 381 |
| 465 | 20230908 | 124100 | 1525750280 | 2610 | 2605 | 2610 | 2605 | 1816 |
| 466 | 20230908 | 124000 | 1521016520 | 2610 | 2615 | 2615 | 2605 | 1042 |
| 467 | 20230908 | 123900 | 1518296850 | 2605 | 2615 | 2615 | 2605 | 446 |
| 468 | 20230908 | 123800 | 1517134800 | 2615 | 2615 | 2615 | 2610 | 672 |
| 469 | 20230908 | 123700 | 1515380785 | 2615 | 2605 | 2615 | 2605 | 1301 |
| 470 | 20230908 | 123600 | 1511991670 | 2605 | 2605 | 2605 | 2605 | 1 |
| 471 | 20230908 | 123500 | 1511989065 | 2605 | 2615 | 2615 | 2605 | 320 |
| 472 | 20230908 | 123400 | 1511155355 | 2610 | 2610 | 2610 | 2610 | 1384 |
| 473 | 20230908 | 123300 | 1507543115 | 2610 | 2610 | 2610 | 2610 | 53 |
| 474 | 20230908 | 123200 | 1507404785 | 2605 | 2610 | 2610 | 2605 | 1106 |
| 475 | 20230908 | 123100 | 1504518865 | 2610 | 2610 | 2615 | 2610 | 1181 |
| 476 | 20230908 | 123000 | 1501436445 | 2610 | 2615 | 2615 | 2610 | 276 |
| 477 | 20230908 | 122900 | 1500714725 | 2620 | 2630 | 2630 | 2620 | 714 |
| 478 | 20230908 | 122800 | 1498838035 | 2630 | 2630 | 2635 | 2630 | 501 |
| 479 | 20230908 | 122700 | 1497520145 | 2620 | 2620 | 2620 | 2620 | 166 |
| 480 | 20230908 | 122600 | 1497085225 | 2620 | 2620 | 2620 | 2615 | 249 |
| 481 | 20230908 | 122500 | 1496432855 | 2615 | 2615 | 2615 | 2615 | 564 |
| 482 | 20230908 | 122400 | 1494957995 | 2615 | 2620 | 2620 | 2615 | 6097 |
| 483 | 20230908 | 122300 | 1479004475 | 2625 | 2625 | 2625 | 2625 | 503 |
| 484 | 20230908 | 122200 | 1477684100 | 2625 | 2620 | 2625 | 2620 | 105 |
| 485 | 20230908 | 122100 | 1477408975 | 2620 | 2625 | 2625 | 2620 | 742 |
| 486 | 20230908 | 122000 | 1475464435 | 2625 | 2625 | 2625 | 2625 | 30 |
| 487 | 20230908 | 121900 | 1475385685 | 2625 | 2625 | 2625 | 2625 | 54 |
| 488 | 20230908 | 121800 | 1475243935 | 2630 | 2630 | 2630 | 2630 | 300 |
| 489 | 20230908 | 121700 | 1474454935 | 2630 | 2635 | 2635 | 2625 | 1923 |
| 490 | 20230908 | 121600 | 1469400755 | 2635 | 2640 | 2640 | 2635 | 1081 |
| 491 | 20230908 | 121500 | 1466546995 | 2640 | 2640 | 2640 | 2640 | 105 |
| 492 | 20230908 | 121400 | 1466269795 | 2645 | 2635 | 2645 | 2635 | 147 |
| 493 | 20230908 | 121300 | 1465882250 | 2635 | 2650 | 2650 | 2635 | 8395 |
| 494 | 20230908 | 121200 | 1443744310 | 2650 | 2650 | 2650 | 2645 | 85 |
| 495 | 20230908 | 121100 | 1443519070 | 2635 | 2655 | 2655 | 2635 | 1280 |
| 496 | 20230908 | 121000 | 1440140950 | 2650 | 2645 | 2655 | 2645 | 4532 |
| 497 | 20230908 | 120900 | 1428118990 | 2645 | 2645 | 2650 | 2630 | 3157 |
| 498 | 20230908 | 120800 | 1419764490 | 2635 | 2640 | 2645 | 2635 | 653 |
| 499 | 20230908 | 120700 | 1418043565 | 2645 | 2645 | 2650 | 2645 | 3734 |
| 500 | 20230908 | 120600 | 1408165980 | 2645 | 2635 | 2650 | 2635 | 6021 |
| 501 | 20230908 | 120500 | 1392238185 | 2635 | 2635 | 2635 | 2630 | 2130 |
| 502 | 20230908 | 120400 | 1386628035 | 2635 | 2630 | 2635 | 2630 | 3479 |
| 503 | 20230908 | 120300 | 1377466675 | 2630 | 2630 | 2630 | 2625 | 1549 |
| 504 | 20230908 | 120200 | 1373397470 | 2635 | 2630 | 2635 | 2630 | 7 |
| 505 | 20230908 | 120100 | 1373379055 | 2625 | 2635 | 2635 | 2625 | 290 |
| 506 | 20230908 | 120000 | 1372614990 | 2635 | 2630 | 2635 | 2630 | 415 |
| 507 | 20230908 | 115900 | 1371521540 | 2625 | 2635 | 2635 | 2625 | 2441 |
| 508 | 20230908 | 115800 | 1365091015 | 2635 | 2625 | 2635 | 2625 | 764 |
| 509 | 20230908 | 115700 | 1363085405 | 2635 | 2625 | 2635 | 2620 | 4986 |
| 510 | 20230908 | 115600 | 1349983790 | 2620 | 2620 | 2620 | 2620 | 1163 |
| 511 | 20230908 | 115500 | 1346936730 | 2615 | 2615 | 2615 | 2615 | 20 |
| 512 | 20230908 | 115400 | 1346884430 | 2615 | 2620 | 2620 | 2615 | 191 |
| 513 | 20230908 | 115300 | 1346384915 | 2615 | 2620 | 2620 | 2615 | 227 |
| 514 | 20230908 | 115200 | 1345791300 | 2620 | 2620 | 2620 | 2620 | 149 |
| 515 | 20230908 | 115100 | 1345400920 | 2620 | 2620 | 2620 | 2615 | 502 |
| 516 | 20230908 | 115000 | 1344088180 | 2620 | 2620 | 2620 | 2620 | 18 |
| 517 | 20230908 | 114900 | 1344041020 | 2615 | 2615 | 2615 | 2615 | 226 |
| 518 | 20230908 | 114800 | 1343450030 | 2615 | 2605 | 2615 | 2605 | 26 |
| 519 | 20230908 | 114700 | 1343382200 | 2605 | 2615 | 2615 | 2605 | 929 |
| 520 | 20230908 | 114600 | 1340960400 | 2615 | 2615 | 2615 | 2615 | 692 |
| 521 | 20230908 | 114500 | 1339150820 | 2615 | 2615 | 2615 | 2615 | 25 |
| 522 | 20230908 | 114400 | 1339085445 | 2615 | 2615 | 2615 | 2615 | 634 |
| 523 | 20230908 | 114300 | 1337427535 | 2615 | 2620 | 2620 | 2615 | 594 |
| 524 | 20230908 | 114200 | 1335871760 | 2625 | 2625 | 2625 | 2625 | 89 |
| 525 | 20230908 | 114100 | 1335638135 | 2625 | 2630 | 2630 | 2625 | 44 |
| 526 | 20230908 | 114000 | 1335522615 | 2625 | 2615 | 2625 | 2605 | 9732 |
| 527 | 20230908 | 113900 | 1310050435 | 2605 | 2610 | 2610 | 2605 | 1885 |
| 528 | 20230908 | 113800 | 1305136070 | 2610 | 2615 | 2615 | 2610 | 1419 |
| 529 | 20230908 | 113700 | 1301428885 | 2615 | 2615 | 2615 | 2610 | 323 |
| 530 | 20230908 | 113600 | 1300584990 | 2610 | 2610 | 2615 | 2610 | 1317 |
| 531 | 20230908 | 113500 | 1297143110 | 2610 | 2610 | 2610 | 2610 | 1724 |
| 532 | 20230908 | 113400 | 1292643470 | 2610 | 2610 | 2610 | 2610 | 2100 |
| 533 | 20230908 | 113300 | 1287162470 | 2610 | 2610 | 2615 | 2610 | 207 |
| 534 | 20230908 | 113200 | 1286622165 | 2610 | 2610 | 2610 | 2610 | 823 |
| 535 | 20230908 | 113100 | 1284474135 | 2615 | 2615 | 2615 | 2610 | 253 |
| 536 | 20230908 | 113000 | 1283813760 | 2615 | 2610 | 2615 | 2610 | 2813 |
| 537 | 20230908 | 112900 | 1276458335 | 2610 | 2610 | 2610 | 2610 | 0 |
| 538 | 20230908 | 112800 | 1276458335 | 2610 | 2610 | 2615 | 2610 | 831 |
| 539 | 20230908 | 112700 | 1274288175 | 2610 | 2610 | 2615 | 2610 | 71 |
| 540 | 20230908 | 112600 | 1274102860 | 2615 | 2610 | 2615 | 2610 | 113 |
| 541 | 20230908 | 112500 | 1273807865 | 2605 | 2605 | 2610 | 2605 | 662 |
| 542 | 20230908 | 112400 | 1272080595 | 2605 | 2605 | 2605 | 2605 | 75 |
| 543 | 20230908 | 112300 | 1271885220 | 2605 | 2610 | 2610 | 2605 | 920 |
| 544 | 20230908 | 112200 | 1269485865 | 2605 | 2605 | 2605 | 2605 | 1099 |
| 545 | 20230908 | 112100 | 1266622970 | 2605 | 2605 | 2605 | 2600 | 56 |
| 546 | 20230908 | 112000 | 1266477120 | 2600 | 2605 | 2605 | 2600 | 480 |
| 547 | 20230908 | 111900 | 1265228220 | 2605 | 2605 | 2605 | 2605 | 10 |
| 548 | 20230908 | 111800 | 1265202170 | 2605 | 2605 | 2605 | 2605 | 104 |
| 549 | 20230908 | 111700 | 1264931250 | 2605 | 2605 | 2605 | 2605 | 3073 |
| 550 | 20230908 | 111600 | 1256926085 | 2605 | 2610 | 2610 | 2605 | 558 |
| 551 | 20230908 | 111500 | 1255472490 | 2610 | 2610 | 2610 | 2610 | 10 |
| 552 | 20230908 | 111400 | 1255446390 | 2610 | 2610 | 2610 | 2610 | 43 |
| 553 | 20230908 | 111300 | 1255334160 | 2610 | 2610 | 2610 | 2610 | 497 |
| 554 | 20230908 | 111200 | 1254036990 | 2610 | 2610 | 2620 | 2610 | 1665 |
| 555 | 20230908 | 111100 | 1249691330 | 2620 | 2610 | 2620 | 2610 | 7940 |
| 556 | 20230908 | 111000 | 1228917765 | 2610 | 2605 | 2610 | 2605 | 871 |
| 557 | 20230908 | 110900 | 1226646200 | 2610 | 2605 | 2610 | 2605 | 523 |
| 558 | 20230908 | 110800 | 1225281175 | 2600 | 2600 | 2600 | 2600 | 375 |
| 559 | 20230908 | 110700 | 1224306175 | 2600 | 2600 | 2610 | 2600 | 543 |
| 560 | 20230908 | 110600 | 1222894275 | 2610 | 2605 | 2610 | 2605 | 1996 |
| 561 | 20230908 | 110500 | 1217688105 | 2610 | 2605 | 2610 | 2605 | 478 |
| 562 | 20230908 | 110400 | 1216442905 | 2610 | 2605 | 2610 | 2605 | 215 |
| 563 | 20230908 | 110300 | 1215882755 | 2605 | 2610 | 2610 | 2605 | 959 |
| 564 | 20230908 | 110200 | 1213384315 | 2610 | 2605 | 2610 | 2595 | 4538 |
| 565 | 20230908 | 110100 | 1201592050 | 2605 | 2610 | 2610 | 2605 | 804 |
| 566 | 20230908 | 110000 | 1199497550 | 2610 | 2605 | 2610 | 2605 | 206 |
| 567 | 20230908 | 105900 | 1198960115 | 2605 | 2610 | 2610 | 2605 | 3130 |
| 568 | 20230908 | 105800 | 1190798535 | 2610 | 2615 | 2615 | 2610 | 258 |
| 569 | 20230908 | 105700 | 1190125105 | 2615 | 2620 | 2620 | 2615 | 114 |
| 570 | 20230908 | 105600 | 1189826945 | 2615 | 2615 | 2615 | 2615 | 100 |
| 571 | 20230908 | 105500 | 1189565445 | 2610 | 2610 | 2610 | 2605 | 1016 |
| 572 | 20230908 | 105400 | 1186914445 | 2615 | 2605 | 2615 | 2605 | 1994 |
| 573 | 20230908 | 105300 | 1181702470 | 2610 | 2610 | 2610 | 2610 | 1 |
| 574 | 20230908 | 105200 | 1181699860 | 2610 | 2610 | 2610 | 2610 | 450 |
| 575 | 20230908 | 105100 | 1180525360 | 2600 | 2610 | 2615 | 2600 | 6613 |
| 576 | 20230908 | 105000 | 1163302465 | 2610 | 2610 | 2615 | 2610 | 525 |
| 577 | 20230908 | 104900 | 1161929660 | 2610 | 2605 | 2610 | 2605 | 136 |
| 578 | 20230908 | 104800 | 1161574705 | 2615 | 2610 | 2615 | 2610 | 1604 |
| 579 | 20230908 | 104700 | 1157385710 | 2610 | 2610 | 2610 | 2610 | 143 |
| 580 | 20230908 | 104600 | 1157012480 | 2605 | 2605 | 2615 | 2605 | 768 |
| 581 | 20230908 | 104500 | 1155008490 | 2605 | 2610 | 2610 | 2605 | 3449 |
| 582 | 20230908 | 104400 | 1146022145 | 2605 | 2605 | 2610 | 2600 | 1165 |
| 583 | 20230908 | 104300 | 1142984765 | 2605 | 2610 | 2610 | 2605 | 115 |
| 584 | 20230908 | 104200 | 1142685115 | 2610 | 2615 | 2615 | 2610 | 1576 |
| 585 | 20230908 | 104100 | 1138571320 | 2615 | 2615 | 2615 | 2615 | 43 |
| 586 | 20230908 | 104000 | 1138458875 | 2620 | 2620 | 2620 | 2610 | 879 |
| 587 | 20230908 | 103900 | 1136158360 | 2615 | 2610 | 2615 | 2610 | 369 |
| 588 | 20230908 | 103800 | 1135193930 | 2610 | 2610 | 2610 | 2610 | 3445 |
| 589 | 20230908 | 103700 | 1126202480 | 2600 | 2610 | 2610 | 2600 | 3 |
| 590 | 20230908 | 103600 | 1126194660 | 2610 | 2610 | 2610 | 2600 | 5689 |
| 591 | 20230908 | 103500 | 1111395360 | 2610 | 2610 | 2610 | 2610 | 51 |
| 592 | 20230908 | 103400 | 1111262250 | 2610 | 2600 | 2615 | 2600 | 3874 |
| 593 | 20230908 | 103300 | 1101171280 | 2615 | 2615 | 2615 | 2605 | 1701 |
| 594 | 20230908 | 103200 | 1096738855 | 2615 | 2615 | 2615 | 2615 | 101 |
| 595 | 20230908 | 103100 | 1096474740 | 2615 | 2620 | 2620 | 2615 | 768 |
| 596 | 20230908 | 103000 | 1094462920 | 2620 | 2625 | 2625 | 2620 | 1776 |
| 597 | 20230908 | 102900 | 1089808910 | 2625 | 2625 | 2625 | 2625 | 182 |
| 598 | 20230908 | 102800 | 1089331160 | 2625 | 2615 | 2625 | 2615 | 2714 |
| 599 | 20230908 | 102700 | 1082214290 | 2610 | 2610 | 2615 | 2610 | 1694 |
| 600 | 20230908 | 102600 | 1077792925 | 2605 | 2595 | 2605 | 2595 | 4708 |
| 601 | 20230908 | 102500 | 1065551115 | 2590 | 2590 | 2595 | 2590 | 1026 |
| 602 | 20230908 | 102400 | 1062892415 | 2590 | 2595 | 2595 | 2585 | 712 |
| 603 | 20230908 | 102300 | 1061046430 | 2600 | 2600 | 2600 | 2600 | 0 |
| 604 | 20230908 | 102200 | 1061046430 | 2600 | 2600 | 2600 | 2590 | 845 |
| 605 | 20230908 | 102100 | 1058851630 | 2590 | 2595 | 2595 | 2580 | 648 |
| 606 | 20230908 | 102000 | 1057177360 | 2580 | 2595 | 2605 | 2580 | 9221 |
| 607 | 20230908 | 101900 | 1033270230 | 2595 | 2600 | 2600 | 2595 | 1690 |
| 608 | 20230908 | 101800 | 1028879530 | 2595 | 2585 | 2595 | 2585 | 928 |
| 609 | 20230908 | 101700 | 1026475750 | 2595 | 2595 | 2595 | 2585 | 1591 |
| 610 | 20230908 | 101600 | 1022355265 | 2595 | 2595 | 2595 | 2580 | 303 |
| 611 | 20230908 | 101500 | 1021568995 | 2595 | 2585 | 2595 | 2575 | 14195 |
| 612 | 20230908 | 101400 | 984954555 | 2585 | 2605 | 2605 | 2575 | 15732 |
| 613 | 20230908 | 101300 | 944299010 | 2605 | 2605 | 2605 | 2605 | 0 |
| 614 | 20230908 | 101200 | 944299010 | 2605 | 2610 | 2610 | 2605 | 44 |
| 615 | 20230908 | 101100 | 944184240 | 2605 | 2610 | 2610 | 2605 | 1166 |
| 616 | 20230908 | 101000 | 941142945 | 2610 | 2610 | 2610 | 2605 | 1220 |
| 617 | 20230908 | 100900 | 937958935 | 2615 | 2610 | 2615 | 2605 | 1282 |
| 618 | 20230908 | 100800 | 934617225 | 2610 | 2620 | 2620 | 2610 | 2601 |
| 619 | 20230908 | 100700 | 927814370 | 2620 | 2610 | 2620 | 2610 | 3034 |
| 620 | 20230908 | 100600 | 919895560 | 2610 | 2605 | 2615 | 2605 | 2345 |
| 621 | 20230908 | 100500 | 913773015 | 2615 | 2590 | 2615 | 2585 | 6190 |
| 622 | 20230908 | 100400 | 897677780 | 2590 | 2600 | 2600 | 2590 | 2384 |
| 623 | 20230908 | 100300 | 891491360 | 2595 | 2600 | 2600 | 2595 | 209 |
| 624 | 20230908 | 100200 | 890948610 | 2595 | 2600 | 2600 | 2595 | 3116 |
| 625 | 20230908 | 100100 | 882855940 | 2600 | 2600 | 2605 | 2600 | 8248 |
| 626 | 20230908 | 100000 | 861405215 | 2600 | 2610 | 2610 | 2600 | 2353 |
| 627 | 20230908 | 095900 | 855276500 | 2610 | 2605 | 2610 | 2605 | 996 |
| 628 | 20230908 | 095800 | 852681915 | 2605 | 2605 | 2605 | 2595 | 984 |
| 629 | 20230908 | 095700 | 850127355 | 2595 | 2590 | 2605 | 2590 | 6157 |
| 630 | 20230908 | 095600 | 834139825 | 2590 | 2590 | 2595 | 2585 | 2886 |
| 631 | 20230908 | 095500 | 826659785 | 2590 | 2590 | 2590 | 2585 | 1500 |
| 632 | 20230908 | 095400 | 822776290 | 2590 | 2590 | 2590 | 2590 | 33 |
| 633 | 20230908 | 095300 | 822690820 | 2575 | 2585 | 2595 | 2575 | 3417 |
| 634 | 20230908 | 095200 | 813879755 | 2585 | 2585 | 2595 | 2585 | 443 |
| 635 | 20230908 | 095100 | 812733410 | 2585 | 2600 | 2600 | 2580 | 3954 |
| 636 | 20230908 | 095000 | 802518295 | 2600 | 2595 | 2600 | 2590 | 3367 |
| 637 | 20230908 | 094900 | 793795080 | 2600 | 2600 | 2600 | 2600 | 1879 |
| 638 | 20230908 | 094800 | 788909680 | 2600 | 2605 | 2605 | 2600 | 346 |
| 639 | 20230908 | 094700 | 788009750 | 2600 | 2600 | 2600 | 2595 | 4768 |
| 640 | 20230908 | 094600 | 775613450 | 2600 | 2585 | 2600 | 2585 | 3540 |
| 641 | 20230908 | 094500 | 766434560 | 2590 | 2590 | 2595 | 2585 | 1630 |
| 642 | 20230908 | 094400 | 762213335 | 2590 | 2585 | 2600 | 2575 | 3424 |
| 643 | 20230908 | 094300 | 753382425 | 2580 | 2590 | 2595 | 2580 | 6586 |
| 644 | 20230908 | 094200 | 736378345 | 2585 | 2585 | 2600 | 2585 | 3599 |
| 645 | 20230908 | 094100 | 727061035 | 2580 | 2585 | 2595 | 2580 | 5986 |
| 646 | 20230908 | 094000 | 711611495 | 2580 | 2600 | 2600 | 2580 | 7004 |
| 647 | 20230908 | 093900 | 693501820 | 2600 | 2605 | 2605 | 2600 | 3510 |
| 648 | 20230908 | 093800 | 684370820 | 2600 | 2605 | 2605 | 2595 | 1497 |
| 649 | 20230908 | 093700 | 680472640 | 2605 | 2595 | 2605 | 2590 | 7363 |
| 650 | 20230908 | 093600 | 661335040 | 2585 | 2600 | 2600 | 2585 | 3664 |
| 651 | 20230908 | 093500 | 651856870 | 2600 | 2585 | 2600 | 2580 | 5292 |
| 652 | 20230908 | 093400 | 638178035 | 2590 | 2605 | 2605 | 2590 | 8293 |
| 653 | 20230908 | 093300 | 616688375 | 2605 | 2605 | 2605 | 2600 | 5194 |
| 654 | 20230908 | 093200 | 603176100 | 2605 | 2615 | 2615 | 2600 | 5520 |
| 655 | 20230908 | 093100 | 588796955 | 2615 | 2610 | 2615 | 2610 | 623 |
| 656 | 20230908 | 093000 | 587169965 | 2615 | 2615 | 2615 | 2605 | 2196 |
| 657 | 20230908 | 092900 | 581438095 | 2610 | 2620 | 2620 | 2610 | 1992 |
| 658 | 20230908 | 092800 | 576232925 | 2620 | 2610 | 2620 | 2610 | 4182 |
| 659 | 20230908 | 092700 | 565295345 | 2610 | 2620 | 2620 | 2610 | 3410 |
| 660 | 20230908 | 092600 | 556377115 | 2620 | 2615 | 2620 | 2615 | 3189 |
| 661 | 20230908 | 092500 | 548023455 | 2620 | 2630 | 2640 | 2615 | 7678 |
| 662 | 20230908 | 092400 | 527872275 | 2630 | 2635 | 2635 | 2630 | 995 |
| 663 | 20230908 | 092300 | 525253820 | 2630 | 2640 | 2645 | 2630 | 6341 |
| 664 | 20230908 | 092200 | 508549335 | 2640 | 2640 | 2640 | 2630 | 1843 |
| 665 | 20230908 | 092100 | 503689155 | 2635 | 2640 | 2650 | 2635 | 3278 |
| 666 | 20230908 | 092000 | 495043805 | 2640 | 2645 | 2645 | 2640 | 8814 |
| 667 | 20230908 | 091900 | 471753535 | 2650 | 2645 | 2650 | 2645 | 1527 |
| 668 | 20230908 | 091800 | 467708740 | 2645 | 2655 | 2655 | 2640 | 3386 |
| 669 | 20230908 | 091700 | 458742070 | 2655 | 2645 | 2655 | 2645 | 6070 |
| 670 | 20230908 | 091600 | 442636465 | 2640 | 2635 | 2640 | 2620 | 3997 |
| 671 | 20230908 | 091500 | 432091265 | 2635 | 2615 | 2635 | 2615 | 5922 |
| 672 | 20230908 | 091400 | 416529960 | 2615 | 2615 | 2620 | 2615 | 598 |
| 673 | 20230908 | 091300 | 414966085 | 2615 | 2630 | 2630 | 2615 | 2347 |
| 674 | 20230908 | 091200 | 408812210 | 2630 | 2625 | 2630 | 2620 | 1400 |
| 675 | 20230908 | 091100 | 405143030 | 2625 | 2635 | 2635 | 2620 | 3439 |
| 676 | 20230908 | 091000 | 396100990 | 2635 | 2620 | 2635 | 2615 | 6565 |
| 677 | 20230908 | 090900 | 378846340 | 2620 | 2610 | 2620 | 2605 | 3525 |
| 678 | 20230908 | 090800 | 369654755 | 2610 | 2605 | 2610 | 2600 | 8529 |
| 679 | 20230908 | 090700 | 347437540 | 2605 | 2600 | 2610 | 2595 | 6718 |
| 680 | 20230908 | 090600 | 329977890 | 2600 | 2600 | 2610 | 2600 | 8007 |
| 681 | 20230908 | 090500 | 309158790 | 2600 | 2595 | 2600 | 2590 | 10865 |
| 682 | 20230908 | 090400 | 280956005 | 2595 | 2610 | 2610 | 2595 | 12304 |
| 683 | 20230908 | 090300 | 248993665 | 2600 | 2595 | 2620 | 2595 | 10821 |
| 684 | 20230908 | 090200 | 220761520 | 2595 | 2585 | 2600 | 2565 | 6249 |
| 685 | 20230908 | 090100 | 204608305 | 2570 | 2565 | 2575 | 2550 | 40004 |
| 686 | 20230908 | 090000 | 102002015 | 2555 | 2575 | 2615 | 2540 | 39395 |