40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 210700 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 37673 |
| 3 | 20230601 | 210600 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 4 | 20230601 | 210500 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 5 | 20230601 | 210400 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 6 | 20230601 | 210300 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 7 | 20230601 | 210200 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 8 | 20230601 | 210100 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 9 | 20230601 | 210000 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 10 | 20230601 | 205900 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 11 | 20230601 | 205800 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 12 | 20230601 | 205700 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 13 | 20230601 | 205600 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 14 | 20230601 | 205500 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 15 | 20230601 | 205400 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 16 | 20230601 | 205300 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 17 | 20230601 | 205200 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 18 | 20230601 | 205100 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 19 | 20230601 | 205000 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 20 | 20230601 | 204900 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 21 | 20230601 | 204800 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 22 | 20230601 | 204700 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 23 | 20230601 | 204600 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 24 | 20230601 | 204500 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 25 | 20230601 | 204400 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 26 | 20230601 | 204300 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 27 | 20230601 | 204200 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 28 | 20230601 | 204100 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 29 | 20230601 | 204000 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 30 | 20230601 | 203900 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 31 | 20230601 | 203800 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 32 | 20230601 | 203700 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 37673 |
| 33 | 20230601 | 203600 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 34 | 20230601 | 203500 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 35 | 20230601 | 203400 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 36 | 20230601 | 203300 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 37 | 20230601 | 203200 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 38 | 20230601 | 203100 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 39 | 20230601 | 203000 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 40 | 20230601 | 202900 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 41 | 20230601 | 202800 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 42 | 20230601 | 202700 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 43 | 20230601 | 202600 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 44 | 20230601 | 202500 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 45 | 20230601 | 202400 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 46 | 20230601 | 202300 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 47 | 20230601 | 202200 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 48 | 20230601 | 202100 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 49 | 20230601 | 202000 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 50 | 20230601 | 201900 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 51 | 20230601 | 201800 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 52 | 20230601 | 201700 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 53 | 20230601 | 201600 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 54 | 20230601 | 201500 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 55 | 20230601 | 201400 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 56 | 20230601 | 201300 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 57 | 20230601 | 201200 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 58 | 20230601 | 201100 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 59 | 20230601 | 201000 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 60 | 20230601 | 200900 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 61 | 20230601 | 200800 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 62 | 20230601 | 200700 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 37673 |
| 63 | 20230601 | 200600 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 64 | 20230601 | 200500 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 65 | 20230601 | 200400 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 66 | 20230601 | 200300 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 67 | 20230601 | 200200 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 68 | 20230601 | 200100 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 69 | 20230601 | 200000 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 70 | 20230601 | 195900 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 71 | 20230601 | 195800 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 72 | 20230601 | 195700 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 73 | 20230601 | 195600 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 74 | 20230601 | 195500 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 75 | 20230601 | 195400 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 76 | 20230601 | 195300 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 77 | 20230601 | 195200 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 78 | 20230601 | 195100 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 79 | 20230601 | 195000 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 80 | 20230601 | 194900 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 81 | 20230601 | 194800 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 82 | 20230601 | 194700 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 83 | 20230601 | 194600 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 84 | 20230601 | 194500 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 85 | 20230601 | 194400 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 86 | 20230601 | 194300 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 87 | 20230601 | 194200 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 88 | 20230601 | 194100 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 89 | 20230601 | 194000 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 90 | 20230601 | 193900 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 91 | 20230601 | 193800 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 92 | 20230601 | 193700 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 37673 |
| 93 | 20230601 | 193600 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 94 | 20230601 | 193500 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 95 | 20230601 | 193400 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 96 | 20230601 | 193300 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 97 | 20230601 | 193200 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 98 | 20230601 | 193100 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 99 | 20230601 | 193000 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 100 | 20230601 | 192900 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 101 | 20230601 | 192800 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 102 | 20230601 | 192700 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 103 | 20230601 | 192600 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 104 | 20230601 | 192500 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 105 | 20230601 | 192400 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 106 | 20230601 | 192300 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 107 | 20230601 | 192200 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 108 | 20230601 | 192100 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 109 | 20230601 | 192000 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 110 | 20230601 | 191900 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 111 | 20230601 | 191800 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 112 | 20230601 | 191700 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 113 | 20230601 | 191600 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 114 | 20230601 | 191500 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 115 | 20230601 | 191400 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 116 | 20230601 | 191300 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 117 | 20230601 | 191200 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 118 | 20230601 | 191100 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 119 | 20230601 | 191000 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 120 | 20230601 | 190900 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 121 | 20230601 | 190800 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 122 | 20230601 | 190700 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 37673 |
| 123 | 20230601 | 190600 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 124 | 20230601 | 190500 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 125 | 20230601 | 190400 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 126 | 20230601 | 190300 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 127 | 20230601 | 190200 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 128 | 20230601 | 190100 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 129 | 20230601 | 190000 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 130 | 20230601 | 185900 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 131 | 20230601 | 185800 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 132 | 20230601 | 185700 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 133 | 20230601 | 185600 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 134 | 20230601 | 185500 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 135 | 20230601 | 185400 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 136 | 20230601 | 185300 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 137 | 20230601 | 185200 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 138 | 20230601 | 185100 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 139 | 20230601 | 185000 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 140 | 20230601 | 184900 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 141 | 20230601 | 184800 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 142 | 20230601 | 184700 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 143 | 20230601 | 184600 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 144 | 20230601 | 184500 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 145 | 20230601 | 184400 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 146 | 20230601 | 184300 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 147 | 20230601 | 184200 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 148 | 20230601 | 184100 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 149 | 20230601 | 184000 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 150 | 20230601 | 183900 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 151 | 20230601 | 183800 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 152 | 20230601 | 183700 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 37673 |
| 153 | 20230601 | 183600 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 154 | 20230601 | 183500 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 155 | 20230601 | 183400 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 156 | 20230601 | 183300 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 157 | 20230601 | 183200 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 158 | 20230601 | 183100 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 159 | 20230601 | 183000 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 160 | 20230601 | 182900 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 161 | 20230601 | 182800 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 162 | 20230601 | 182700 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 163 | 20230601 | 182600 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 164 | 20230601 | 182500 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 165 | 20230601 | 182400 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 166 | 20230601 | 182300 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 167 | 20230601 | 182200 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 168 | 20230601 | 182100 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 169 | 20230601 | 182000 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 170 | 20230601 | 181900 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 171 | 20230601 | 181800 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 172 | 20230601 | 181700 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 173 | 20230601 | 181600 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 174 | 20230601 | 181500 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 175 | 20230601 | 181400 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 176 | 20230601 | 181300 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 177 | 20230601 | 181200 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 178 | 20230601 | 181100 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 179 | 20230601 | 181000 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 180 | 20230601 | 180900 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 181 | 20230601 | 180800 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 182 | 20230601 | 180700 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 37673 |
| 183 | 20230601 | 180600 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 184 | 20230601 | 180500 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 185 | 20230601 | 180400 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 186 | 20230601 | 180300 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 187 | 20230601 | 180200 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 188 | 20230601 | 180100 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 189 | 20230601 | 180000 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 190 | 20230601 | 175900 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 191 | 20230601 | 175800 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 192 | 20230601 | 175700 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 193 | 20230601 | 175600 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 194 | 20230601 | 175500 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 195 | 20230601 | 175400 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 196 | 20230601 | 175300 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 197 | 20230601 | 175200 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 198 | 20230601 | 175100 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 199 | 20230601 | 175000 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 200 | 20230601 | 174900 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 201 | 20230601 | 174800 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 202 | 20230601 | 174700 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 203 | 20230601 | 174600 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 204 | 20230601 | 174500 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 205 | 20230601 | 174400 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 206 | 20230601 | 174300 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 207 | 20230601 | 174200 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 208 | 20230601 | 174100 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 209 | 20230601 | 174000 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 210 | 20230601 | 173900 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 211 | 20230601 | 173800 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 212 | 20230601 | 173700 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 37673 |
| 213 | 20230601 | 173600 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 214 | 20230601 | 173500 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 215 | 20230601 | 173400 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 216 | 20230601 | 173300 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 217 | 20230601 | 173200 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 218 | 20230601 | 173100 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 219 | 20230601 | 173000 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 220 | 20230601 | 172900 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 221 | 20230601 | 172800 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 222 | 20230601 | 172700 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 223 | 20230601 | 172600 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 224 | 20230601 | 172500 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 225 | 20230601 | 172400 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 226 | 20230601 | 172300 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 227 | 20230601 | 172200 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 228 | 20230601 | 172100 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 229 | 20230601 | 172000 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 230 | 20230601 | 171900 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 231 | 20230601 | 171800 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 232 | 20230601 | 171700 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 233 | 20230601 | 171600 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 234 | 20230601 | 171500 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 235 | 20230601 | 171400 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 236 | 20230601 | 171300 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 237 | 20230601 | 171200 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 238 | 20230601 | 171100 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 239 | 20230601 | 171000 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 240 | 20230601 | 170900 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 241 | 20230601 | 170800 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 242 | 20230601 | 170700 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 37673 |
| 243 | 20230601 | 170600 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 244 | 20230601 | 170500 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 245 | 20230601 | 170400 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 246 | 20230601 | 170300 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 247 | 20230601 | 170200 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 248 | 20230601 | 170100 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 249 | 20230601 | 170000 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 250 | 20230601 | 165900 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 251 | 20230601 | 165800 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 252 | 20230601 | 165700 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 253 | 20230601 | 165600 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 254 | 20230601 | 165500 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 255 | 20230601 | 165400 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 256 | 20230601 | 165300 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 257 | 20230601 | 165200 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 258 | 20230601 | 165100 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 259 | 20230601 | 165000 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 260 | 20230601 | 164900 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 261 | 20230601 | 164800 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 262 | 20230601 | 164700 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 263 | 20230601 | 164600 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 264 | 20230601 | 164500 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 265 | 20230601 | 164400 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 266 | 20230601 | 164300 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 267 | 20230601 | 164200 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 268 | 20230601 | 164100 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 269 | 20230601 | 164000 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 270 | 20230601 | 163900 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 271 | 20230601 | 163800 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 272 | 20230601 | 163700 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 37673 |
| 273 | 20230601 | 163600 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 274 | 20230601 | 163500 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 275 | 20230601 | 163400 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 276 | 20230601 | 163300 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 277 | 20230601 | 163200 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 278 | 20230601 | 163100 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 279 | 20230601 | 163000 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 280 | 20230601 | 162900 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 281 | 20230601 | 162800 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 282 | 20230601 | 162700 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 283 | 20230601 | 162600 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 284 | 20230601 | 162500 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 285 | 20230601 | 162400 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 286 | 20230601 | 162300 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 287 | 20230601 | 162200 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 288 | 20230601 | 162100 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 289 | 20230601 | 162000 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 290 | 20230601 | 161900 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 291 | 20230601 | 161800 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 292 | 20230601 | 161700 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 293 | 20230601 | 161600 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 294 | 20230601 | 161500 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 295 | 20230601 | 161400 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 296 | 20230601 | 161300 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 297 | 20230601 | 161200 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 298 | 20230601 | 161100 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 299 | 20230601 | 161000 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 300 | 20230601 | 160900 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 301 | 20230601 | 160800 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 302 | 20230601 | 160700 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 37673 |
| 303 | 20230601 | 160600 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 304 | 20230601 | 160500 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 305 | 20230601 | 160400 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 306 | 20230601 | 160300 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 307 | 20230601 | 160200 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 308 | 20230601 | 160100 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 309 | 20230601 | 160000 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 310 | 20230601 | 155900 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 311 | 20230601 | 155800 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 312 | 20230601 | 155700 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 313 | 20230601 | 155600 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 314 | 20230601 | 155500 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 315 | 20230601 | 155400 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 316 | 20230601 | 155300 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 317 | 20230601 | 155200 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 318 | 20230601 | 155100 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 319 | 20230601 | 155000 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 320 | 20230601 | 154900 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 321 | 20230601 | 154800 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 322 | 20230601 | 154700 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 323 | 20230601 | 154600 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 324 | 20230601 | 154500 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 325 | 20230601 | 154400 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 326 | 20230601 | 154300 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 327 | 20230601 | 154200 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 328 | 20230601 | 154100 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 329 | 20230601 | 154000 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 330 | 20230601 | 153900 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 331 | 20230601 | 153800 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 332 | 20230601 | 153700 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 37673 |
| 333 | 20230601 | 153600 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 334 | 20230601 | 153500 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 335 | 20230601 | 153400 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 336 | 20230601 | 153300 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 337 | 20230601 | 153200 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 338 | 20230601 | 153100 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 339 | 20230601 | 153000 | 88074298770 | 15100 | 15100 | 15100 | 15100 | 37673 |
| 340 | 20230601 | 152900 | 87505436470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 341 | 20230601 | 152800 | 87505436470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 342 | 20230601 | 152700 | 87505436470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 343 | 20230601 | 152600 | 87505436470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 344 | 20230601 | 152500 | 87505436470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 345 | 20230601 | 152400 | 87505436470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 346 | 20230601 | 152300 | 87505436470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 347 | 20230601 | 152200 | 87505436470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 348 | 20230601 | 152100 | 87505436470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 349 | 20230601 | 152000 | 87505436470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 350 | 20230601 | 151900 | 87505436470 | 15120 | 15130 | 15130 | 15100 | 18227 |
| 351 | 20230601 | 151800 | 87229983670 | 15120 | 15110 | 15130 | 15110 | 6633 |
| 352 | 20230601 | 151700 | 87129715200 | 15120 | 15130 | 15140 | 15110 | 6104 |
| 353 | 20230601 | 151600 | 87037404680 | 15130 | 15140 | 15140 | 15120 | 6284 |
| 354 | 20230601 | 151500 | 86942317880 | 15140 | 15140 | 15150 | 15130 | 6650 |
| 355 | 20230601 | 151400 | 86841618740 | 15140 | 15150 | 15160 | 15140 | 1697 |
| 356 | 20230601 | 151300 | 86815910260 | 15150 | 15150 | 15160 | 15140 | 1558 |
| 357 | 20230601 | 151200 | 86792307940 | 15150 | 15160 | 15170 | 15150 | 6385 |
| 358 | 20230601 | 151100 | 86695540490 | 15160 | 15170 | 15170 | 15160 | 4208 |
| 359 | 20230601 | 151000 | 86631725160 | 15170 | 15170 | 15180 | 15150 | 9061 |
| 360 | 20230601 | 150900 | 86494288020 | 15170 | 15170 | 15180 | 15160 | 6903 |
| 361 | 20230601 | 150800 | 86389570920 | 15170 | 15160 | 15180 | 15160 | 3146 |
| 362 | 20230601 | 150700 | 86341838160 | 15180 | 15170 | 15180 | 15150 | 6926 |
| 363 | 20230601 | 150600 | 86236804300 | 15170 | 15140 | 15170 | 15140 | 8646 |
| 364 | 20230601 | 150500 | 86105742840 | 15150 | 15150 | 15160 | 15140 | 6795 |
| 365 | 20230601 | 150400 | 86002764770 | 15150 | 15130 | 15150 | 15120 | 5966 |
| 366 | 20230601 | 150300 | 85912490600 | 15130 | 15140 | 15150 | 15130 | 5587 |
| 367 | 20230601 | 150200 | 85827906860 | 15140 | 15140 | 15150 | 15130 | 3099 |
| 368 | 20230601 | 150100 | 85780967560 | 15140 | 15140 | 15140 | 15130 | 1239 |
| 369 | 20230601 | 150000 | 85762210650 | 15140 | 15150 | 15150 | 15110 | 2066 |
| 370 | 20230601 | 145900 | 85730952890 | 15140 | 15160 | 15160 | 15110 | 12347 |
| 371 | 20230601 | 145800 | 85543990070 | 15160 | 15160 | 15170 | 15160 | 2638 |
| 372 | 20230601 | 145700 | 85503989420 | 15150 | 15170 | 15170 | 15150 | 8429 |
| 373 | 20230601 | 145600 | 85376187940 | 15160 | 15140 | 15160 | 15140 | 5062 |
| 374 | 20230601 | 145500 | 85299497660 | 15150 | 15120 | 15150 | 15120 | 3243 |
| 375 | 20230601 | 145400 | 85250409910 | 15120 | 15130 | 15140 | 15110 | 6201 |
| 376 | 20230601 | 145300 | 85156603190 | 15110 | 15100 | 15130 | 15090 | 5256 |
| 377 | 20230601 | 145200 | 85077204190 | 15100 | 15090 | 15100 | 15080 | 7738 |
| 378 | 20230601 | 145100 | 84960408150 | 15090 | 15100 | 15100 | 15090 | 3266 |
| 379 | 20230601 | 145000 | 84911124110 | 15100 | 15100 | 15110 | 15090 | 3541 |
| 380 | 20230601 | 144900 | 84857671270 | 15090 | 15090 | 15100 | 15090 | 3117 |
| 381 | 20230601 | 144800 | 84810608250 | 15100 | 15100 | 15100 | 15090 | 3614 |
| 382 | 20230601 | 144700 | 84756055560 | 15100 | 15100 | 15100 | 15080 | 2994 |
| 383 | 20230601 | 144600 | 84710878540 | 15100 | 15120 | 15130 | 15100 | 6264 |
| 384 | 20230601 | 144500 | 84616195270 | 15130 | 15130 | 15140 | 15120 | 1837 |
| 385 | 20230601 | 144400 | 84588404090 | 15120 | 15140 | 15140 | 15120 | 7501 |
| 386 | 20230601 | 144300 | 84474865540 | 15140 | 15120 | 15140 | 15120 | 3856 |
| 387 | 20230601 | 144200 | 84416526870 | 15130 | 15130 | 15130 | 15120 | 1305 |
| 388 | 20230601 | 144100 | 84396784170 | 15130 | 15120 | 15130 | 15120 | 1202 |
| 389 | 20230601 | 144000 | 84378605810 | 15130 | 15110 | 15130 | 15110 | 2090 |
| 390 | 20230601 | 143900 | 84347005000 | 15110 | 15120 | 15130 | 15110 | 2104 |
| 391 | 20230601 | 143800 | 84315194830 | 15130 | 15110 | 15130 | 15100 | 837 |
| 392 | 20230601 | 143700 | 84302541160 | 15110 | 15090 | 15110 | 15090 | 2134 |
| 393 | 20230601 | 143600 | 84270317470 | 15100 | 15100 | 15100 | 15090 | 1577 |
| 394 | 20230601 | 143500 | 84246507330 | 15100 | 15090 | 15100 | 15080 | 1037 |
| 395 | 20230601 | 143400 | 84230861550 | 15090 | 15100 | 15100 | 15080 | 2065 |
| 396 | 20230601 | 143300 | 84199698460 | 15100 | 15090 | 15100 | 15090 | 1730 |
| 397 | 20230601 | 143200 | 84173585850 | 15090 | 15080 | 15090 | 15080 | 1150 |
| 398 | 20230601 | 143100 | 84156239360 | 15090 | 15090 | 15100 | 15090 | 2414 |
| 399 | 20230601 | 143000 | 84119812040 | 15090 | 15110 | 15120 | 15090 | 2803 |
| 400 | 20230601 | 142900 | 84077480030 | 15110 | 15120 | 15120 | 15110 | 1435 |
| 401 | 20230601 | 142800 | 84055796730 | 15120 | 15130 | 15140 | 15120 | 1580 |
| 402 | 20230601 | 142700 | 84031894050 | 15140 | 15140 | 15150 | 15130 | 1405 |
| 403 | 20230601 | 142600 | 84010624410 | 15150 | 15160 | 15160 | 15140 | 3743 |
| 404 | 20230601 | 142500 | 83953918130 | 15160 | 15130 | 15160 | 15130 | 2939 |
| 405 | 20230601 | 142400 | 83909399520 | 15140 | 15120 | 15140 | 15110 | 3226 |
| 406 | 20230601 | 142300 | 83860619460 | 15120 | 15110 | 15120 | 15110 | 2342 |
| 407 | 20230601 | 142200 | 83825211930 | 15110 | 15120 | 15120 | 15100 | 1992 |
| 408 | 20230601 | 142100 | 83795113570 | 15120 | 15120 | 15120 | 15110 | 609 |
| 409 | 20230601 | 142000 | 83785905830 | 15120 | 15100 | 15120 | 15090 | 2221 |
| 410 | 20230601 | 141900 | 83752358400 | 15100 | 15090 | 15100 | 15080 | 1804 |
| 411 | 20230601 | 141800 | 83725133490 | 15080 | 15110 | 15110 | 15080 | 3688 |
| 412 | 20230601 | 141700 | 83669485700 | 15100 | 15090 | 15100 | 15090 | 1286 |
| 413 | 20230601 | 141600 | 83650072970 | 15090 | 15100 | 15110 | 15090 | 2396 |
| 414 | 20230601 | 141500 | 83613898970 | 15110 | 15120 | 15120 | 15090 | 3625 |
| 415 | 20230601 | 141400 | 83559143590 | 15120 | 15160 | 15160 | 15120 | 8003 |
| 416 | 20230601 | 141300 | 83437988380 | 15150 | 15170 | 15180 | 15150 | 10214 |
| 417 | 20230601 | 141200 | 83283103910 | 15170 | 15170 | 15190 | 15170 | 2928 |
| 418 | 20230601 | 141100 | 83238664250 | 15170 | 15190 | 15190 | 15170 | 6326 |
| 419 | 20230601 | 141000 | 83142635910 | 15190 | 15170 | 15190 | 15160 | 5156 |
| 420 | 20230601 | 140900 | 83064390650 | 15170 | 15160 | 15170 | 15160 | 2943 |
| 421 | 20230601 | 140800 | 83019765820 | 15160 | 15160 | 15170 | 15160 | 3095 |
| 422 | 20230601 | 140700 | 82972819820 | 15160 | 15150 | 15170 | 15140 | 5037 |
| 423 | 20230601 | 140600 | 82896488820 | 15150 | 15140 | 15150 | 15140 | 2455 |
| 424 | 20230601 | 140500 | 82859316760 | 15140 | 15130 | 15140 | 15130 | 2507 |
| 425 | 20230601 | 140400 | 82821363600 | 15140 | 15120 | 15140 | 15120 | 3269 |
| 426 | 20230601 | 140300 | 82771924150 | 15130 | 15130 | 15140 | 15120 | 3592 |
| 427 | 20230601 | 140200 | 82717593640 | 15130 | 15150 | 15150 | 15120 | 2491 |
| 428 | 20230601 | 140100 | 82679881450 | 15150 | 15140 | 15170 | 15140 | 12736 |
| 429 | 20230601 | 140000 | 82486848740 | 15140 | 15090 | 15140 | 15090 | 14449 |
| 430 | 20230601 | 135900 | 82268575600 | 15090 | 15080 | 15090 | 15070 | 1819 |
| 431 | 20230601 | 135800 | 82241134060 | 15080 | 15080 | 15090 | 15070 | 4276 |
| 432 | 20230601 | 135700 | 82176655990 | 15090 | 15090 | 15090 | 15080 | 1218 |
| 433 | 20230601 | 135600 | 82158276410 | 15090 | 15080 | 15090 | 15070 | 902 |
| 434 | 20230601 | 135500 | 82144670750 | 15080 | 15060 | 15080 | 15060 | 2359 |
| 435 | 20230601 | 135400 | 82109125670 | 15060 | 15060 | 15070 | 15060 | 1978 |
| 436 | 20230601 | 135300 | 82079325150 | 15060 | 15050 | 15060 | 15040 | 1716 |
| 437 | 20230601 | 135200 | 82053502390 | 15050 | 15050 | 15060 | 15040 | 592 |
| 438 | 20230601 | 135100 | 82044593880 | 15050 | 15020 | 15050 | 15020 | 1720 |
| 439 | 20230601 | 135000 | 82018746870 | 15020 | 15010 | 15020 | 15010 | 869 |
| 440 | 20230601 | 134900 | 82005702080 | 15010 | 15000 | 15010 | 14990 | 4371 |
| 441 | 20230601 | 134800 | 81940139050 | 15000 | 15010 | 15030 | 15000 | 1748 |
| 442 | 20230601 | 134700 | 81913903830 | 15020 | 14980 | 15020 | 14980 | 3416 |
| 443 | 20230601 | 134600 | 81862682960 | 14980 | 15050 | 15060 | 14980 | 16151 |
| 444 | 20230601 | 134500 | 81620193150 | 15050 | 15050 | 15060 | 15050 | 1305 |
| 445 | 20230601 | 134400 | 81600549530 | 15050 | 15050 | 15060 | 15050 | 2092 |
| 446 | 20230601 | 134300 | 81569064330 | 15050 | 15060 | 15070 | 15050 | 1199 |
| 447 | 20230601 | 134200 | 81551013510 | 15050 | 15040 | 15060 | 15040 | 1516 |
| 448 | 20230601 | 134100 | 81528199780 | 15040 | 15050 | 15050 | 15030 | 2503 |
| 449 | 20230601 | 134000 | 81490559550 | 15040 | 15080 | 15080 | 15040 | 7034 |
| 450 | 20230601 | 133900 | 81384607470 | 15080 | 15110 | 15110 | 15070 | 5396 |
| 451 | 20230601 | 133800 | 81303211000 | 15110 | 15120 | 15130 | 15110 | 1397 |
| 452 | 20230601 | 133700 | 81282087980 | 15120 | 15130 | 15130 | 15110 | 3571 |
| 453 | 20230601 | 133600 | 81228081800 | 15130 | 15130 | 15140 | 15120 | 5218 |
| 454 | 20230601 | 133500 | 81149145770 | 15120 | 15130 | 15140 | 15120 | 9252 |
| 455 | 20230601 | 133400 | 81009157650 | 15130 | 15090 | 15130 | 15080 | 10412 |
| 456 | 20230601 | 133300 | 80851910940 | 15090 | 15060 | 15090 | 15060 | 2425 |
| 457 | 20230601 | 133200 | 80815350950 | 15060 | 15060 | 15070 | 15050 | 2606 |
| 458 | 20230601 | 133100 | 80776103660 | 15050 | 15050 | 15060 | 15040 | 1624 |
| 459 | 20230601 | 133000 | 80751659270 | 15050 | 15050 | 15050 | 15030 | 706 |
| 460 | 20230601 | 132900 | 80741042610 | 15040 | 15050 | 15050 | 15030 | 2899 |
| 461 | 20230601 | 132800 | 80697435310 | 15040 | 15050 | 15050 | 15040 | 2960 |
| 462 | 20230601 | 132700 | 80652910900 | 15050 | 15050 | 15050 | 15040 | 982 |
| 463 | 20230601 | 132600 | 80638139190 | 15050 | 15050 | 15060 | 15040 | 4632 |
| 464 | 20230601 | 132500 | 80568420820 | 15060 | 15050 | 15060 | 15040 | 1447 |
| 465 | 20230601 | 132400 | 80546643190 | 15050 | 15040 | 15050 | 15040 | 1337 |
| 466 | 20230601 | 132300 | 80526523430 | 15040 | 15040 | 15050 | 15040 | 2430 |
| 467 | 20230601 | 132200 | 80489974360 | 15050 | 15050 | 15050 | 15030 | 3440 |
| 468 | 20230601 | 132100 | 80438234620 | 15050 | 15050 | 15050 | 15030 | 4236 |
| 469 | 20230601 | 132000 | 80374494690 | 15050 | 15060 | 15060 | 15050 | 3386 |
| 470 | 20230601 | 131900 | 80323519890 | 15060 | 15080 | 15080 | 15060 | 5271 |
| 471 | 20230601 | 131800 | 80244083710 | 15080 | 15060 | 15080 | 15060 | 2397 |
| 472 | 20230601 | 131700 | 80207961510 | 15060 | 15050 | 15070 | 15040 | 5202 |
| 473 | 20230601 | 131600 | 80129635770 | 15050 | 15050 | 15050 | 15040 | 4212 |
| 474 | 20230601 | 131500 | 80066263900 | 15040 | 15040 | 15050 | 15030 | 7408 |
| 475 | 20230601 | 131400 | 79954849110 | 15040 | 15040 | 15040 | 15030 | 2586 |
| 476 | 20230601 | 131300 | 79915966130 | 15040 | 15030 | 15040 | 15030 | 1743 |
| 477 | 20230601 | 131200 | 79889768790 | 15030 | 15050 | 15050 | 15030 | 3510 |
| 478 | 20230601 | 131100 | 79836977470 | 15050 | 15030 | 15050 | 15020 | 1587 |
| 479 | 20230601 | 131000 | 79813105300 | 15030 | 15000 | 15030 | 15000 | 1829 |
| 480 | 20230601 | 130900 | 79785662040 | 15000 | 14990 | 15000 | 14990 | 5750 |
| 481 | 20230601 | 130800 | 79699437690 | 14990 | 15020 | 15020 | 14990 | 3751 |
| 482 | 20230601 | 130700 | 79643175010 | 15020 | 15040 | 15040 | 15010 | 3474 |
| 483 | 20230601 | 130600 | 79590991860 | 15030 | 15030 | 15060 | 15030 | 7686 |
| 484 | 20230601 | 130500 | 79475346740 | 15030 | 15000 | 15040 | 14990 | 4189 |
| 485 | 20230601 | 130400 | 79412479100 | 15000 | 14990 | 15000 | 14990 | 2696 |
| 486 | 20230601 | 130300 | 79372059290 | 14990 | 14980 | 15000 | 14970 | 5113 |
| 487 | 20230601 | 130200 | 79295468780 | 14980 | 14970 | 14980 | 14960 | 1615 |
| 488 | 20230601 | 130100 | 79271287580 | 14970 | 14980 | 14990 | 14970 | 2784 |
| 489 | 20230601 | 130000 | 79229579170 | 14980 | 14970 | 14980 | 14960 | 3568 |
| 490 | 20230601 | 125900 | 79176153160 | 14960 | 14950 | 14970 | 14950 | 4797 |
| 491 | 20230601 | 125800 | 79104363680 | 14950 | 14940 | 14970 | 14930 | 3331 |
| 492 | 20230601 | 125700 | 79054571830 | 14940 | 14930 | 14940 | 14920 | 8102 |
| 493 | 20230601 | 125600 | 78933654720 | 14930 | 14920 | 14930 | 14910 | 8568 |
| 494 | 20230601 | 125500 | 78805831130 | 14920 | 14910 | 14920 | 14900 | 8741 |
| 495 | 20230601 | 125400 | 78675471720 | 14910 | 14950 | 14950 | 14910 | 22211 |
| 496 | 20230601 | 125300 | 78344103860 | 14950 | 15010 | 15020 | 14940 | 26076 |
| 497 | 20230601 | 125200 | 77953548290 | 15010 | 15050 | 15050 | 15000 | 11781 |
| 498 | 20230601 | 125100 | 77776628150 | 15040 | 15070 | 15080 | 15040 | 7396 |
| 499 | 20230601 | 125000 | 77665247670 | 15070 | 15090 | 15090 | 15070 | 4466 |
| 500 | 20230601 | 124900 | 77597923380 | 15090 | 15080 | 15120 | 15070 | 14684 |
| 501 | 20230601 | 124800 | 77376275630 | 15080 | 15040 | 15080 | 15040 | 8950 |
| 502 | 20230601 | 124700 | 77241392900 | 15040 | 15020 | 15050 | 15020 | 5184 |
| 503 | 20230601 | 124600 | 77163459370 | 15020 | 15030 | 15030 | 15020 | 1266 |
| 504 | 20230601 | 124500 | 77144432680 | 15020 | 15030 | 15030 | 15020 | 2877 |
| 505 | 20230601 | 124400 | 77101212530 | 15020 | 15010 | 15030 | 15010 | 551 |
| 506 | 20230601 | 124300 | 77092936860 | 15010 | 15020 | 15020 | 15010 | 961 |
| 507 | 20230601 | 124200 | 77078511390 | 15020 | 15030 | 15030 | 15010 | 1604 |
| 508 | 20230601 | 124100 | 77054425840 | 15030 | 15020 | 15030 | 15010 | 1204 |
| 509 | 20230601 | 124000 | 77036334550 | 15020 | 15000 | 15020 | 15000 | 5399 |
| 510 | 20230601 | 123900 | 76955303240 | 15000 | 15000 | 15010 | 15000 | 6330 |
| 511 | 20230601 | 123800 | 76860351070 | 15000 | 15000 | 15010 | 15000 | 4808 |
| 512 | 20230601 | 123700 | 76788230560 | 15000 | 15010 | 15010 | 15000 | 6236 |
| 513 | 20230601 | 123600 | 76694687120 | 15000 | 15020 | 15020 | 15000 | 7244 |
| 514 | 20230601 | 123500 | 76585998890 | 15020 | 15020 | 15030 | 15010 | 3602 |
| 515 | 20230601 | 123400 | 76531894330 | 15020 | 14990 | 15020 | 14990 | 4111 |
| 516 | 20230601 | 123300 | 76470205910 | 15000 | 14990 | 15010 | 14990 | 2146 |
| 517 | 20230601 | 123200 | 76438027570 | 14980 | 15010 | 15010 | 14980 | 10964 |
| 518 | 20230601 | 123100 | 76273678610 | 15010 | 15020 | 15030 | 15000 | 8570 |
| 519 | 20230601 | 123000 | 76144986500 | 15030 | 15020 | 15090 | 15020 | 13135 |
| 520 | 20230601 | 122900 | 75947375960 | 15020 | 14960 | 15020 | 14920 | 21016 |
| 521 | 20230601 | 122800 | 75633111940 | 14960 | 15020 | 15020 | 14950 | 28410 |
| 522 | 20230601 | 122700 | 75207083010 | 15020 | 15060 | 15060 | 15010 | 24258 |
| 523 | 20230601 | 122600 | 74842343280 | 15060 | 15120 | 15120 | 15060 | 8661 |
| 524 | 20230601 | 122500 | 74711653810 | 15120 | 15120 | 15130 | 15120 | 1709 |
| 525 | 20230601 | 122400 | 74685798310 | 15130 | 15130 | 15130 | 15120 | 2379 |
| 526 | 20230601 | 122300 | 74649805410 | 15140 | 15080 | 15140 | 15080 | 2752 |
| 527 | 20230601 | 122200 | 74608223130 | 15090 | 15070 | 15090 | 15070 | 4737 |
| 528 | 20230601 | 122100 | 74536802600 | 15070 | 15090 | 15090 | 15060 | 8916 |
| 529 | 20230601 | 122000 | 74402374350 | 15100 | 15120 | 15120 | 15080 | 7034 |
| 530 | 20230601 | 121900 | 74296204830 | 15120 | 15090 | 15120 | 15070 | 3080 |
| 531 | 20230601 | 121800 | 74249710490 | 15070 | 15070 | 15090 | 15060 | 12158 |
| 532 | 20230601 | 121700 | 74066493870 | 15070 | 15110 | 15130 | 15070 | 25815 |
| 533 | 20230601 | 121600 | 73676675150 | 15110 | 15130 | 15130 | 15110 | 13589 |
| 534 | 20230601 | 121500 | 73471186180 | 15130 | 15140 | 15150 | 15120 | 21916 |
| 535 | 20230601 | 121400 | 73139529330 | 15150 | 15160 | 15170 | 15140 | 4151 |
| 536 | 20230601 | 121300 | 73076623160 | 15160 | 15160 | 15170 | 15150 | 4368 |
| 537 | 20230601 | 121200 | 73010406410 | 15160 | 15170 | 15180 | 15160 | 1652 |
| 538 | 20230601 | 121100 | 72985353500 | 15160 | 15190 | 15190 | 15160 | 7284 |
| 539 | 20230601 | 121000 | 72874813750 | 15190 | 15180 | 15190 | 15180 | 2001 |
| 540 | 20230601 | 120900 | 72844431180 | 15180 | 15180 | 15180 | 15170 | 1844 |
| 541 | 20230601 | 120800 | 72816448320 | 15170 | 15170 | 15180 | 15170 | 1153 |
| 542 | 20230601 | 120700 | 72798956910 | 15170 | 15190 | 15200 | 15170 | 2937 |
| 543 | 20230601 | 120600 | 72754358230 | 15200 | 15170 | 15210 | 15160 | 2994 |
| 544 | 20230601 | 120500 | 72708906190 | 15170 | 15160 | 15180 | 15160 | 669 |
| 545 | 20230601 | 120400 | 72698758080 | 15160 | 15160 | 15170 | 15150 | 3764 |
| 546 | 20230601 | 120300 | 72641683880 | 15160 | 15150 | 15170 | 15150 | 5620 |
| 547 | 20230601 | 120200 | 72556513030 | 15150 | 15160 | 15170 | 15150 | 13482 |
| 548 | 20230601 | 120100 | 72352212910 | 15160 | 15200 | 15210 | 15150 | 24475 |
| 549 | 20230601 | 120000 | 71980871070 | 15200 | 15200 | 15220 | 15190 | 8470 |
| 550 | 20230601 | 115900 | 71852106740 | 15200 | 15210 | 15210 | 15200 | 1148 |
| 551 | 20230601 | 115800 | 71834651810 | 15210 | 15200 | 15210 | 15190 | 1788 |
| 552 | 20230601 | 115700 | 71807476790 | 15200 | 15200 | 15210 | 15190 | 10023 |
| 553 | 20230601 | 115600 | 71655194350 | 15210 | 15200 | 15210 | 15200 | 8777 |
| 554 | 20230601 | 115500 | 71521753250 | 15210 | 15210 | 15220 | 15210 | 2744 |
| 555 | 20230601 | 115400 | 71480014250 | 15220 | 15220 | 15230 | 15210 | 2320 |
| 556 | 20230601 | 115300 | 71444713420 | 15240 | 15230 | 15240 | 15200 | 8860 |
| 557 | 20230601 | 115200 | 71309921390 | 15240 | 15250 | 15260 | 15240 | 2008 |
| 558 | 20230601 | 115100 | 71279315360 | 15250 | 15240 | 15250 | 15240 | 1617 |
| 559 | 20230601 | 115000 | 71254661150 | 15240 | 15250 | 15260 | 15230 | 2105 |
| 560 | 20230601 | 114900 | 71222571800 | 15250 | 15250 | 15260 | 15250 | 965 |
| 561 | 20230601 | 114800 | 71207852300 | 15250 | 15220 | 15250 | 15220 | 970 |
| 562 | 20230601 | 114700 | 71193076680 | 15230 | 15230 | 15230 | 15220 | 1056 |
| 563 | 20230601 | 114600 | 71176997270 | 15230 | 15230 | 15230 | 15220 | 2268 |
| 564 | 20230601 | 114500 | 71142474280 | 15220 | 15220 | 15230 | 15210 | 4117 |
| 565 | 20230601 | 114400 | 71079820710 | 15220 | 15220 | 15230 | 15220 | 3379 |
| 566 | 20230601 | 114300 | 71028391850 | 15220 | 15210 | 15230 | 15210 | 2993 |
| 567 | 20230601 | 114200 | 70982838920 | 15210 | 15220 | 15230 | 15210 | 9934 |
| 568 | 20230601 | 114100 | 70831688840 | 15220 | 15240 | 15240 | 15220 | 4521 |
| 569 | 20230601 | 114000 | 70762820160 | 15240 | 15260 | 15260 | 15240 | 8978 |
| 570 | 20230601 | 113900 | 70625931720 | 15270 | 15270 | 15270 | 15260 | 5110 |
| 571 | 20230601 | 113800 | 70547947270 | 15270 | 15270 | 15270 | 15260 | 3808 |
| 572 | 20230601 | 113700 | 70489836120 | 15270 | 15260 | 15280 | 15260 | 2856 |
| 573 | 20230601 | 113600 | 70446239150 | 15260 | 15270 | 15280 | 15260 | 3494 |
| 574 | 20230601 | 113500 | 70392888690 | 15280 | 15280 | 15290 | 15270 | 2954 |
| 575 | 20230601 | 113400 | 70347769610 | 15280 | 15280 | 15290 | 15280 | 348 |
| 576 | 20230601 | 113300 | 70342450300 | 15280 | 15280 | 15290 | 15280 | 1078 |
| 577 | 20230601 | 113200 | 70325978430 | 15290 | 15290 | 15290 | 15270 | 2264 |
| 578 | 20230601 | 113100 | 70291385400 | 15290 | 15280 | 15290 | 15280 | 2199 |
| 579 | 20230601 | 113000 | 70257783910 | 15280 | 15290 | 15290 | 15280 | 5529 |
| 580 | 20230601 | 112900 | 70173277410 | 15290 | 15290 | 15300 | 15280 | 2084 |
| 581 | 20230601 | 112800 | 70141414780 | 15300 | 15320 | 15320 | 15290 | 3508 |
| 582 | 20230601 | 112700 | 70087712430 | 15310 | 15320 | 15330 | 15310 | 1624 |
| 583 | 20230601 | 112600 | 70062844640 | 15320 | 15340 | 15340 | 15320 | 2821 |
| 584 | 20230601 | 112500 | 70019589740 | 15350 | 15380 | 15380 | 15350 | 6940 |
| 585 | 20230601 | 112400 | 69912951090 | 15380 | 15370 | 15390 | 15360 | 12811 |
| 586 | 20230601 | 112300 | 69715992470 | 15360 | 15320 | 15360 | 15320 | 15525 |
| 587 | 20230601 | 112200 | 69477799620 | 15310 | 15290 | 15320 | 15280 | 6263 |
| 588 | 20230601 | 112100 | 69381971700 | 15280 | 15290 | 15300 | 15280 | 1478 |
| 589 | 20230601 | 112000 | 69359373190 | 15290 | 15280 | 15300 | 15270 | 6237 |
| 590 | 20230601 | 111900 | 69264059230 | 15280 | 15260 | 15280 | 15250 | 5329 |
| 591 | 20230601 | 111800 | 69182745150 | 15260 | 15260 | 15270 | 15260 | 3065 |
| 592 | 20230601 | 111700 | 69135972740 | 15270 | 15260 | 15270 | 15250 | 1930 |
| 593 | 20230601 | 111600 | 69106515930 | 15250 | 15270 | 15280 | 15250 | 5126 |
| 594 | 20230601 | 111500 | 69028241700 | 15270 | 15270 | 15280 | 15260 | 980 |
| 595 | 20230601 | 111400 | 69013278520 | 15270 | 15250 | 15290 | 15240 | 2236 |
| 596 | 20230601 | 111300 | 68979161180 | 15240 | 15240 | 15260 | 15240 | 3081 |
| 597 | 20230601 | 111200 | 68932184230 | 15250 | 15270 | 15270 | 15240 | 5775 |
| 598 | 20230601 | 111100 | 68844119320 | 15270 | 15250 | 15270 | 15240 | 2871 |
| 599 | 20230601 | 111000 | 68800325080 | 15250 | 15270 | 15270 | 15250 | 5623 |
| 600 | 20230601 | 110900 | 68714535420 | 15270 | 15290 | 15290 | 15260 | 2913 |
| 601 | 20230601 | 110800 | 68670032740 | 15290 | 15270 | 15290 | 15260 | 1463 |
| 602 | 20230601 | 110700 | 68647682030 | 15260 | 15240 | 15270 | 15240 | 4552 |
| 603 | 20230601 | 110600 | 68578221700 | 15250 | 15280 | 15290 | 15240 | 3135 |
| 604 | 20230601 | 110500 | 68530407600 | 15280 | 15310 | 15320 | 15250 | 8461 |
| 605 | 20230601 | 110400 | 68401157440 | 15310 | 15320 | 15330 | 15300 | 1339 |
| 606 | 20230601 | 110300 | 68380644530 | 15300 | 15300 | 15330 | 15290 | 7145 |
| 607 | 20230601 | 110200 | 68271294570 | 15310 | 15330 | 15330 | 15290 | 2349 |
| 608 | 20230601 | 110100 | 68235338230 | 15320 | 15320 | 15350 | 15320 | 1631 |
| 609 | 20230601 | 110000 | 68210337100 | 15330 | 15340 | 15360 | 15320 | 4153 |
| 610 | 20230601 | 105900 | 68146631970 | 15340 | 15290 | 15340 | 15280 | 3815 |
| 611 | 20230601 | 105800 | 68088264180 | 15280 | 15280 | 15300 | 15270 | 3588 |
| 612 | 20230601 | 105700 | 68033434400 | 15280 | 15310 | 15320 | 15270 | 6382 |
| 613 | 20230601 | 105600 | 67935811850 | 15310 | 15320 | 15320 | 15300 | 6140 |
| 614 | 20230601 | 105500 | 67841827620 | 15330 | 15360 | 15360 | 15320 | 10043 |
| 615 | 20230601 | 105400 | 67687737280 | 15360 | 15380 | 15380 | 15360 | 4520 |
| 616 | 20230601 | 105300 | 67618264260 | 15380 | 15380 | 15380 | 15360 | 5733 |
| 617 | 20230601 | 105200 | 67530130160 | 15380 | 15360 | 15380 | 15350 | 9359 |
| 618 | 20230601 | 105100 | 67386243930 | 15350 | 15340 | 15390 | 15340 | 12398 |
| 619 | 20230601 | 105000 | 67195762270 | 15340 | 15330 | 15350 | 15320 | 7485 |
| 620 | 20230601 | 104900 | 67080940190 | 15320 | 15320 | 15330 | 15320 | 2878 |
| 621 | 20230601 | 104800 | 67036827150 | 15330 | 15310 | 15330 | 15310 | 7297 |
| 622 | 20230601 | 104700 | 66925032700 | 15320 | 15320 | 15330 | 15310 | 7399 |
| 623 | 20230601 | 104600 | 66811695060 | 15310 | 15290 | 15320 | 15290 | 5956 |
| 624 | 20230601 | 104500 | 66720538540 | 15290 | 15270 | 15290 | 15270 | 5278 |
| 625 | 20230601 | 104400 | 66639867770 | 15280 | 15270 | 15280 | 15260 | 7998 |
| 626 | 20230601 | 104300 | 66517728300 | 15270 | 15250 | 15280 | 15250 | 4347 |
| 627 | 20230601 | 104200 | 66451352970 | 15260 | 15230 | 15260 | 15220 | 3638 |
| 628 | 20230601 | 104100 | 66395927870 | 15230 | 15200 | 15250 | 15200 | 3026 |
| 629 | 20230601 | 104000 | 66349874170 | 15200 | 15230 | 15240 | 15200 | 9695 |
| 630 | 20230601 | 103900 | 66202397770 | 15250 | 15230 | 15250 | 15210 | 5949 |
| 631 | 20230601 | 103800 | 66111841030 | 15240 | 15260 | 15260 | 15210 | 7572 |
| 632 | 20230601 | 103700 | 65996510800 | 15260 | 15240 | 15260 | 15240 | 4500 |
| 633 | 20230601 | 103600 | 65927910610 | 15250 | 15200 | 15250 | 15190 | 5447 |
| 634 | 20230601 | 103500 | 65845037110 | 15190 | 15190 | 15200 | 15180 | 7613 |
| 635 | 20230601 | 103400 | 65729446750 | 15200 | 15210 | 15220 | 15190 | 21294 |
| 636 | 20230601 | 103300 | 65405673260 | 15220 | 15220 | 15230 | 15210 | 18407 |
| 637 | 20230601 | 103200 | 65125602370 | 15230 | 15240 | 15250 | 15220 | 8915 |
| 638 | 20230601 | 103100 | 64989824820 | 15240 | 15300 | 15310 | 15230 | 18974 |
| 639 | 20230601 | 103000 | 64700200100 | 15310 | 15320 | 15330 | 15300 | 10650 |
| 640 | 20230601 | 102900 | 64537087450 | 15330 | 15300 | 15330 | 15300 | 3513 |
| 641 | 20230601 | 102800 | 64483317880 | 15290 | 15330 | 15330 | 15290 | 11291 |
| 642 | 20230601 | 102700 | 64310444910 | 15330 | 15320 | 15330 | 15290 | 7607 |
| 643 | 20230601 | 102600 | 64193957510 | 15320 | 15320 | 15330 | 15280 | 17535 |
| 644 | 20230601 | 102500 | 63925468000 | 15320 | 15230 | 15340 | 15230 | 21266 |
| 645 | 20230601 | 102400 | 63600280900 | 15240 | 15220 | 15240 | 15220 | 2125 |
| 646 | 20230601 | 102300 | 63567913900 | 15230 | 15240 | 15240 | 15220 | 7994 |
| 647 | 20230601 | 102200 | 63446166220 | 15240 | 15240 | 15250 | 15230 | 5729 |
| 648 | 20230601 | 102100 | 63358847400 | 15240 | 15250 | 15260 | 15220 | 7257 |
| 649 | 20230601 | 102000 | 63248213650 | 15260 | 15230 | 15260 | 15220 | 9203 |
| 650 | 20230601 | 101900 | 63107980410 | 15230 | 15200 | 15230 | 15170 | 12488 |
| 651 | 20230601 | 101800 | 62918154600 | 15200 | 15230 | 15230 | 15190 | 8745 |
| 652 | 20230601 | 101700 | 62785177860 | 15230 | 15240 | 15280 | 15220 | 21272 |
| 653 | 20230601 | 101600 | 62460716900 | 15250 | 15180 | 15250 | 15180 | 14028 |
| 654 | 20230601 | 101500 | 62247242340 | 15200 | 15150 | 15200 | 15140 | 16494 |
| 655 | 20230601 | 101400 | 61997286110 | 15140 | 15150 | 15170 | 15140 | 15378 |
| 656 | 20230601 | 101300 | 61764286270 | 15160 | 15170 | 15180 | 15130 | 22852 |
| 657 | 20230601 | 101200 | 61417946230 | 15170 | 15210 | 15210 | 15120 | 49114 |
| 658 | 20230601 | 101100 | 60672807980 | 15220 | 15240 | 15250 | 15210 | 12675 |
| 659 | 20230601 | 101000 | 60479811780 | 15240 | 15260 | 15280 | 15240 | 13027 |
| 660 | 20230601 | 100900 | 60281084530 | 15270 | 15280 | 15280 | 15250 | 8751 |
| 661 | 20230601 | 100800 | 60147474130 | 15280 | 15220 | 15290 | 15210 | 16604 |
| 662 | 20230601 | 100700 | 59894099670 | 15220 | 15230 | 15250 | 15200 | 36071 |
| 663 | 20230601 | 100600 | 59345184310 | 15240 | 15320 | 15330 | 15230 | 27124 |
| 664 | 20230601 | 100500 | 58931031070 | 15320 | 15250 | 15330 | 15240 | 27956 |
| 665 | 20230601 | 100400 | 58504267890 | 15260 | 15330 | 15330 | 15250 | 32892 |
| 666 | 20230601 | 100300 | 58001199030 | 15340 | 15380 | 15380 | 15320 | 8630 |
| 667 | 20230601 | 100200 | 57868737540 | 15390 | 15310 | 15390 | 15300 | 11709 |
| 668 | 20230601 | 100100 | 57689209320 | 15300 | 15360 | 15370 | 15300 | 36713 |
| 669 | 20230601 | 100000 | 57126917820 | 15360 | 15390 | 15430 | 15360 | 21974 |
| 670 | 20230601 | 095900 | 56788418490 | 15390 | 15340 | 15390 | 15320 | 22756 |
| 671 | 20230601 | 095800 | 56439343630 | 15330 | 15390 | 15430 | 15330 | 32452 |
| 672 | 20230601 | 095700 | 55940531570 | 15400 | 15480 | 15480 | 15370 | 24711 |
| 673 | 20230601 | 095600 | 55559660500 | 15480 | 15430 | 15480 | 15350 | 47871 |
| 674 | 20230601 | 095500 | 54822833410 | 15430 | 15470 | 15470 | 15420 | 42560 |
| 675 | 20230601 | 095400 | 54165524120 | 15460 | 15540 | 15540 | 15450 | 41359 |
| 676 | 20230601 | 095300 | 53525229830 | 15540 | 15600 | 15620 | 15540 | 18463 |
| 677 | 20230601 | 095200 | 53237597200 | 15600 | 15580 | 15640 | 15570 | 18038 |
| 678 | 20230601 | 095100 | 52956040270 | 15570 | 15610 | 15620 | 15510 | 35015 |
| 679 | 20230601 | 095000 | 52411507370 | 15610 | 15650 | 15650 | 15600 | 20194 |
| 680 | 20230601 | 094900 | 52095942580 | 15650 | 15670 | 15680 | 15650 | 23188 |
| 681 | 20230601 | 094800 | 51732875500 | 15660 | 15760 | 15760 | 15630 | 49055 |
| 682 | 20230601 | 094700 | 50962769020 | 15750 | 15600 | 15760 | 15600 | 86339 |
| 683 | 20230601 | 094600 | 49608245380 | 15600 | 15560 | 15600 | 15560 | 22407 |
| 684 | 20230601 | 094500 | 49258992730 | 15570 | 15550 | 15570 | 15520 | 17197 |
| 685 | 20230601 | 094400 | 48991749200 | 15550 | 15630 | 15630 | 15540 | 21161 |
| 686 | 20230601 | 094300 | 48661532250 | 15630 | 15580 | 15640 | 15570 | 35287 |
| 687 | 20230601 | 094200 | 48110877010 | 15570 | 15490 | 15600 | 15470 | 58862 |
| 688 | 20230601 | 094100 | 47196815170 | 15480 | 15620 | 15620 | 15420 | 120297 |
| 689 | 20230601 | 094000 | 45328229480 | 15610 | 15660 | 15670 | 15610 | 38091 |
| 690 | 20230601 | 093900 | 44732840160 | 15660 | 15630 | 15670 | 15610 | 32133 |
| 691 | 20230601 | 093800 | 44229987960 | 15630 | 15650 | 15670 | 15620 | 34142 |
| 692 | 20230601 | 093700 | 43695976390 | 15640 | 15750 | 15750 | 15580 | 83049 |
| 693 | 20230601 | 093600 | 42397248700 | 15740 | 15670 | 15800 | 15670 | 79592 |
| 694 | 20230601 | 093500 | 41144469730 | 15680 | 15830 | 15840 | 15660 | 106913 |
| 695 | 20230601 | 093400 | 39461928890 | 15830 | 15900 | 15910 | 15760 | 86720 |
| 696 | 20230601 | 093300 | 38090148630 | 15900 | 15920 | 15940 | 15770 | 169481 |
| 697 | 20230601 | 093200 | 35402148490 | 15910 | 15790 | 15950 | 15790 | 202391 |
| 698 | 20230601 | 093100 | 32188009150 | 15780 | 15720 | 15820 | 15720 | 143829 |
| 699 | 20230601 | 093000 | 29917591280 | 15720 | 15680 | 15730 | 15600 | 101491 |
| 700 | 20230601 | 092900 | 28328507020 | 15680 | 15730 | 15760 | 15610 | 137036 |
| 701 | 20230601 | 092800 | 26177523720 | 15720 | 15610 | 15730 | 15590 | 112334 |
| 702 | 20230601 | 092700 | 24417560060 | 15600 | 15500 | 15630 | 15490 | 145524 |
| 703 | 20230601 | 092600 | 22152585510 | 15500 | 15480 | 15500 | 15450 | 87199 |
| 704 | 20230601 | 092500 | 20802780420 | 15480 | 15400 | 15480 | 15370 | 41243 |
| 705 | 20230601 | 092400 | 20165837620 | 15390 | 15430 | 15470 | 15390 | 55867 |
| 706 | 20230601 | 092300 | 19302935810 | 15430 | 15420 | 15440 | 15410 | 36496 |
| 707 | 20230601 | 092200 | 18739853300 | 15420 | 15390 | 15420 | 15350 | 37890 |
| 708 | 20230601 | 092100 | 18156674410 | 15390 | 15350 | 15440 | 15350 | 69585 |
| 709 | 20230601 | 092000 | 17084309550 | 15340 | 15420 | 15430 | 15290 | 77429 |
| 710 | 20230601 | 091900 | 15894769230 | 15430 | 15350 | 15430 | 15340 | 67419 |
| 711 | 20230601 | 091800 | 14857066550 | 15350 | 15350 | 15370 | 15320 | 63255 |
| 712 | 20230601 | 091700 | 13886121930 | 15360 | 15330 | 15400 | 15320 | 76219 |
| 713 | 20230601 | 091600 | 12714395040 | 15320 | 15260 | 15410 | 15260 | 135461 |
| 714 | 20230601 | 091500 | 10636704030 | 15270 | 15280 | 15340 | 15180 | 90539 |
| 715 | 20230601 | 091400 | 9253656030 | 15270 | 15250 | 15290 | 15220 | 91469 |
| 716 | 20230601 | 091300 | 7858623740 | 15250 | 15090 | 15250 | 15070 | 121498 |
| 717 | 20230601 | 091200 | 6014412450 | 15080 | 15040 | 15090 | 15000 | 32882 |
| 718 | 20230601 | 091100 | 5519280950 | 15040 | 14990 | 15040 | 14970 | 26018 |
| 719 | 20230601 | 091000 | 5128903350 | 14990 | 15040 | 15040 | 14910 | 34663 |
| 720 | 20230601 | 090900 | 4609402590 | 15050 | 15050 | 15100 | 15010 | 40721 |
| 721 | 20230601 | 090800 | 3996029730 | 15030 | 15040 | 15070 | 15010 | 42316 |
| 722 | 20230601 | 090700 | 3359474600 | 15040 | 14920 | 15060 | 14920 | 43237 |
| 723 | 20230601 | 090600 | 2710781180 | 14920 | 14920 | 14940 | 14910 | 14623 |
| 724 | 20230601 | 090500 | 2492510260 | 14910 | 14860 | 14920 | 14850 | 18271 |
| 725 | 20230601 | 090400 | 2220188250 | 14850 | 14900 | 14900 | 14840 | 21827 |
| 726 | 20230601 | 090300 | 1895692710 | 14900 | 14900 | 14940 | 14890 | 13850 |
| 727 | 20230601 | 090200 | 1689216180 | 14910 | 14920 | 14950 | 14810 | 22343 |
| 728 | 20230601 | 090100 | 1356583050 | 14950 | 14730 | 14960 | 14730 | 25831 |
| 729 | 20230601 | 090000 | 973502900 | 14730 | 14830 | 14890 | 14710 | 65115 |