38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 203900 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 8089 |
| 3 | 20230712 | 203800 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 4 | 20230712 | 203700 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 5 | 20230712 | 203600 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 6 | 20230712 | 203500 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 7 | 20230712 | 203400 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 8 | 20230712 | 203300 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 9 | 20230712 | 203200 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 10 | 20230712 | 203100 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 11 | 20230712 | 203000 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 12 | 20230712 | 202900 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 13 | 20230712 | 202800 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 14 | 20230712 | 202700 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 15 | 20230712 | 202600 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 16 | 20230712 | 202500 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 17 | 20230712 | 202400 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 18 | 20230712 | 202300 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 19 | 20230712 | 202200 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 20 | 20230712 | 202100 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 21 | 20230712 | 202000 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 22 | 20230712 | 201900 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 23 | 20230712 | 201800 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 24 | 20230712 | 201700 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 25 | 20230712 | 201600 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 26 | 20230712 | 201500 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 27 | 20230712 | 201400 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 28 | 20230712 | 201300 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 29 | 20230712 | 201200 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 30 | 20230712 | 201100 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 31 | 20230712 | 201000 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 32 | 20230712 | 200900 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 8089 |
| 33 | 20230712 | 200800 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 34 | 20230712 | 200700 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 35 | 20230712 | 200600 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 36 | 20230712 | 200500 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 37 | 20230712 | 200400 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 38 | 20230712 | 200300 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 39 | 20230712 | 200200 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 40 | 20230712 | 200100 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 41 | 20230712 | 200000 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 42 | 20230712 | 195900 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 43 | 20230712 | 195800 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 44 | 20230712 | 195700 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 45 | 20230712 | 195600 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 46 | 20230712 | 195500 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 47 | 20230712 | 195400 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 48 | 20230712 | 195300 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 49 | 20230712 | 195200 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 50 | 20230712 | 195100 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 51 | 20230712 | 195000 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 52 | 20230712 | 194900 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 53 | 20230712 | 194800 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 54 | 20230712 | 194700 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 55 | 20230712 | 194600 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 56 | 20230712 | 194500 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 57 | 20230712 | 194400 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 58 | 20230712 | 194300 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 59 | 20230712 | 194200 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 60 | 20230712 | 194100 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 61 | 20230712 | 194000 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 62 | 20230712 | 193900 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 8089 |
| 63 | 20230712 | 193800 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 64 | 20230712 | 193700 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 65 | 20230712 | 193600 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 66 | 20230712 | 193500 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 67 | 20230712 | 193400 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 68 | 20230712 | 193300 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 69 | 20230712 | 193200 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 70 | 20230712 | 193100 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 71 | 20230712 | 193000 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 72 | 20230712 | 192900 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 73 | 20230712 | 192800 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 74 | 20230712 | 192700 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 75 | 20230712 | 192600 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 76 | 20230712 | 192500 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 77 | 20230712 | 192400 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 78 | 20230712 | 192300 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 79 | 20230712 | 192200 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 80 | 20230712 | 192100 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 81 | 20230712 | 192000 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 82 | 20230712 | 191900 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 83 | 20230712 | 191800 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 84 | 20230712 | 191700 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 85 | 20230712 | 191600 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 86 | 20230712 | 191500 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 87 | 20230712 | 191400 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 88 | 20230712 | 191300 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 89 | 20230712 | 191200 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 90 | 20230712 | 191100 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 91 | 20230712 | 191000 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 92 | 20230712 | 190900 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 8089 |
| 93 | 20230712 | 190800 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 94 | 20230712 | 190700 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 95 | 20230712 | 190600 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 96 | 20230712 | 190500 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 97 | 20230712 | 190400 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 98 | 20230712 | 190300 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 99 | 20230712 | 190200 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 100 | 20230712 | 190100 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 101 | 20230712 | 190000 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 102 | 20230712 | 185900 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 103 | 20230712 | 185800 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 104 | 20230712 | 185700 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 105 | 20230712 | 185600 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 106 | 20230712 | 185500 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 107 | 20230712 | 185400 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 108 | 20230712 | 185300 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 109 | 20230712 | 185200 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 110 | 20230712 | 185100 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 111 | 20230712 | 185000 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 112 | 20230712 | 184900 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 113 | 20230712 | 184800 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 114 | 20230712 | 184700 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 115 | 20230712 | 184600 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 116 | 20230712 | 184500 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 117 | 20230712 | 184400 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 118 | 20230712 | 184300 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 119 | 20230712 | 184200 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 120 | 20230712 | 184100 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 121 | 20230712 | 184000 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 122 | 20230712 | 183900 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 8089 |
| 123 | 20230712 | 183800 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 124 | 20230712 | 183700 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 125 | 20230712 | 183600 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 126 | 20230712 | 183500 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 127 | 20230712 | 183400 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 128 | 20230712 | 183300 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 129 | 20230712 | 183200 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 130 | 20230712 | 183100 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 131 | 20230712 | 183000 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 132 | 20230712 | 182900 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 133 | 20230712 | 182800 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 134 | 20230712 | 182700 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 135 | 20230712 | 182600 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 136 | 20230712 | 182500 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 137 | 20230712 | 182400 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 138 | 20230712 | 182300 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 139 | 20230712 | 182200 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 140 | 20230712 | 182100 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 141 | 20230712 | 182000 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 142 | 20230712 | 181900 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 143 | 20230712 | 181800 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 144 | 20230712 | 181700 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 145 | 20230712 | 181600 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 146 | 20230712 | 181500 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 147 | 20230712 | 181400 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 148 | 20230712 | 181300 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 149 | 20230712 | 181200 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 150 | 20230712 | 181100 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 151 | 20230712 | 181000 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 152 | 20230712 | 180900 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 8089 |
| 153 | 20230712 | 180800 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 154 | 20230712 | 180700 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 155 | 20230712 | 180600 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 156 | 20230712 | 180500 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 157 | 20230712 | 180400 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 158 | 20230712 | 180300 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 159 | 20230712 | 180200 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 160 | 20230712 | 180100 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 161 | 20230712 | 180000 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 162 | 20230712 | 175900 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 163 | 20230712 | 175800 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 164 | 20230712 | 175700 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 165 | 20230712 | 175600 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 166 | 20230712 | 175500 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 167 | 20230712 | 175400 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 168 | 20230712 | 175300 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 169 | 20230712 | 175200 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 170 | 20230712 | 175100 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 171 | 20230712 | 175000 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 172 | 20230712 | 174900 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 173 | 20230712 | 174800 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 174 | 20230712 | 174700 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 175 | 20230712 | 174600 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 176 | 20230712 | 174500 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 177 | 20230712 | 174400 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 178 | 20230712 | 174300 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 179 | 20230712 | 174200 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 180 | 20230712 | 174100 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 181 | 20230712 | 174000 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 182 | 20230712 | 173900 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 8089 |
| 183 | 20230712 | 173800 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 184 | 20230712 | 173700 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 185 | 20230712 | 173600 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 186 | 20230712 | 173500 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 187 | 20230712 | 173400 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 188 | 20230712 | 173300 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 189 | 20230712 | 173200 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 190 | 20230712 | 173100 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 191 | 20230712 | 173000 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 192 | 20230712 | 172900 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 193 | 20230712 | 172800 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 194 | 20230712 | 172700 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 195 | 20230712 | 172600 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 196 | 20230712 | 172500 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 197 | 20230712 | 172400 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 198 | 20230712 | 172300 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 199 | 20230712 | 172200 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 200 | 20230712 | 172100 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 201 | 20230712 | 172000 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 202 | 20230712 | 171900 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 203 | 20230712 | 171800 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 204 | 20230712 | 171700 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 205 | 20230712 | 171600 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 206 | 20230712 | 171500 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 207 | 20230712 | 171400 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 208 | 20230712 | 171300 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 209 | 20230712 | 171200 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 210 | 20230712 | 171100 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 211 | 20230712 | 171000 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 212 | 20230712 | 170900 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 8089 |
| 213 | 20230712 | 170800 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 214 | 20230712 | 170700 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 215 | 20230712 | 170600 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 216 | 20230712 | 170500 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 217 | 20230712 | 170400 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 218 | 20230712 | 170300 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 219 | 20230712 | 170200 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 220 | 20230712 | 170100 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 221 | 20230712 | 170000 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 222 | 20230712 | 165900 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 223 | 20230712 | 165800 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 224 | 20230712 | 165700 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 225 | 20230712 | 165600 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 226 | 20230712 | 165500 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 227 | 20230712 | 165400 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 228 | 20230712 | 165300 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 229 | 20230712 | 165200 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 230 | 20230712 | 165100 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 231 | 20230712 | 165000 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 232 | 20230712 | 164900 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 233 | 20230712 | 164800 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 234 | 20230712 | 164700 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 235 | 20230712 | 164600 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 236 | 20230712 | 164500 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 237 | 20230712 | 164400 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 238 | 20230712 | 164300 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 239 | 20230712 | 164200 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 240 | 20230712 | 164100 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 241 | 20230712 | 164000 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 242 | 20230712 | 163900 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 8089 |
| 243 | 20230712 | 163800 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 244 | 20230712 | 163700 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 245 | 20230712 | 163600 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 246 | 20230712 | 163500 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 247 | 20230712 | 163400 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 248 | 20230712 | 163300 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 249 | 20230712 | 163200 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 250 | 20230712 | 163100 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 251 | 20230712 | 163000 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 252 | 20230712 | 162900 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 253 | 20230712 | 162800 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 254 | 20230712 | 162700 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 255 | 20230712 | 162600 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 256 | 20230712 | 162500 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 257 | 20230712 | 162400 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 258 | 20230712 | 162300 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 259 | 20230712 | 162200 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 260 | 20230712 | 162100 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 261 | 20230712 | 162000 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 262 | 20230712 | 161900 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 263 | 20230712 | 161800 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 264 | 20230712 | 161700 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 265 | 20230712 | 161600 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 266 | 20230712 | 161500 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 267 | 20230712 | 161400 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 268 | 20230712 | 161300 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 269 | 20230712 | 161200 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 270 | 20230712 | 161100 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 271 | 20230712 | 161000 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 272 | 20230712 | 160900 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 8089 |
| 273 | 20230712 | 160800 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 274 | 20230712 | 160700 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 275 | 20230712 | 160600 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 276 | 20230712 | 160500 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 277 | 20230712 | 160400 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 278 | 20230712 | 160300 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 279 | 20230712 | 160200 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 280 | 20230712 | 160100 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 281 | 20230712 | 160000 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 282 | 20230712 | 155900 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 283 | 20230712 | 155800 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 284 | 20230712 | 155700 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 285 | 20230712 | 155600 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 286 | 20230712 | 155500 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 287 | 20230712 | 155400 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 288 | 20230712 | 155300 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 289 | 20230712 | 155200 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 290 | 20230712 | 155100 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 291 | 20230712 | 155000 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 292 | 20230712 | 154900 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 293 | 20230712 | 154800 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 294 | 20230712 | 154700 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 295 | 20230712 | 154600 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 296 | 20230712 | 154500 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 297 | 20230712 | 154400 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 298 | 20230712 | 154300 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 299 | 20230712 | 154200 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 300 | 20230712 | 154100 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 301 | 20230712 | 154000 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 302 | 20230712 | 153900 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 8089 |
| 303 | 20230712 | 153800 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 304 | 20230712 | 153700 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 305 | 20230712 | 153600 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 306 | 20230712 | 153500 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 307 | 20230712 | 153400 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 308 | 20230712 | 153300 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 309 | 20230712 | 153200 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 310 | 20230712 | 153100 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 311 | 20230712 | 153000 | 30768419550 | 37700 | 37700 | 37700 | 37700 | 8089 |
| 312 | 20230712 | 152900 | 30463464250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 313 | 20230712 | 152800 | 30463464250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 314 | 20230712 | 152700 | 30463464250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 315 | 20230712 | 152600 | 30463464250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 316 | 20230712 | 152500 | 30463464250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 317 | 20230712 | 152400 | 30463464250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 318 | 20230712 | 152300 | 30463464250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 319 | 20230712 | 152200 | 30463464250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 320 | 20230712 | 152100 | 30463464250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 321 | 20230712 | 152000 | 30463464250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 322 | 20230712 | 151900 | 30463464250 | 37800 | 37750 | 37850 | 37750 | 1221 |
| 323 | 20230712 | 151800 | 30417304100 | 37750 | 37700 | 37750 | 37700 | 287 |
| 324 | 20230712 | 151700 | 30406481400 | 37750 | 37700 | 37750 | 37700 | 1800 |
| 325 | 20230712 | 151600 | 30338580750 | 37700 | 37700 | 37750 | 37650 | 799 |
| 326 | 20230712 | 151500 | 30308440450 | 37700 | 37650 | 37750 | 37650 | 635 |
| 327 | 20230712 | 151400 | 30284502500 | 37650 | 37800 | 37800 | 37650 | 249 |
| 328 | 20230712 | 151300 | 30275106500 | 37750 | 37700 | 37750 | 37550 | 3611 |
| 329 | 20230712 | 151200 | 30139104650 | 37550 | 37750 | 37800 | 37550 | 5159 |
| 330 | 20230712 | 151100 | 29944900300 | 37750 | 37750 | 37850 | 37750 | 354 |
| 331 | 20230712 | 151000 | 29931530200 | 37750 | 37750 | 37850 | 37750 | 447 |
| 332 | 20230712 | 150900 | 29914642850 | 37750 | 37800 | 37800 | 37750 | 836 |
| 333 | 20230712 | 150800 | 29883061050 | 37750 | 37800 | 37850 | 37750 | 969 |
| 334 | 20230712 | 150700 | 29846429050 | 37850 | 37750 | 37850 | 37750 | 393 |
| 335 | 20230712 | 150600 | 29831580700 | 37750 | 37750 | 37800 | 37750 | 388 |
| 336 | 20230712 | 150500 | 29816925300 | 37750 | 37800 | 37800 | 37750 | 377 |
| 337 | 20230712 | 150400 | 29802685550 | 37800 | 37750 | 37850 | 37750 | 260 |
| 338 | 20230712 | 150300 | 29792858750 | 37800 | 37750 | 37850 | 37750 | 693 |
| 339 | 20230712 | 150200 | 29766662950 | 37750 | 37750 | 37850 | 37750 | 954 |
| 340 | 20230712 | 150100 | 29730628150 | 37750 | 37650 | 37800 | 37650 | 652 |
| 341 | 20230712 | 150000 | 29706026250 | 37700 | 37650 | 37700 | 37600 | 1106 |
| 342 | 20230712 | 145900 | 29664395950 | 37650 | 37600 | 37650 | 37550 | 1504 |
| 343 | 20230712 | 145800 | 29607868700 | 37550 | 37750 | 37750 | 37550 | 6273 |
| 344 | 20230712 | 145700 | 29371564050 | 37750 | 37800 | 37800 | 37750 | 1010 |
| 345 | 20230712 | 145600 | 29333395800 | 37800 | 37850 | 37850 | 37800 | 3763 |
| 346 | 20230712 | 145500 | 29191106950 | 37850 | 37900 | 37950 | 37850 | 2294 |
| 347 | 20230712 | 145400 | 29104264900 | 37900 | 37950 | 38000 | 37900 | 2145 |
| 348 | 20230712 | 145300 | 29022964400 | 37950 | 38050 | 38100 | 37950 | 107 |
| 349 | 20230712 | 145200 | 29018902650 | 38050 | 37900 | 38050 | 37900 | 1209 |
| 350 | 20230712 | 145100 | 28972957100 | 37900 | 37950 | 38000 | 37900 | 734 |
| 351 | 20230712 | 145000 | 28945083600 | 37950 | 37950 | 38000 | 37950 | 206 |
| 352 | 20230712 | 144900 | 28937265750 | 37950 | 37950 | 37950 | 37900 | 518 |
| 353 | 20230712 | 144800 | 28917609300 | 37950 | 37950 | 38000 | 37950 | 316 |
| 354 | 20230712 | 144700 | 28905617050 | 37950 | 38000 | 38000 | 37950 | 92 |
| 355 | 20230712 | 144600 | 28902123600 | 38000 | 37900 | 38000 | 37900 | 409 |
| 356 | 20230712 | 144500 | 28886610150 | 37900 | 37900 | 37950 | 37900 | 117 |
| 357 | 20230712 | 144400 | 28882173050 | 37950 | 37950 | 37950 | 37900 | 886 |
| 358 | 20230712 | 144300 | 28848570450 | 37900 | 37900 | 37950 | 37900 | 90 |
| 359 | 20230712 | 144200 | 28845158850 | 37900 | 37900 | 37950 | 37900 | 267 |
| 360 | 20230712 | 144100 | 28835028750 | 37950 | 37900 | 37950 | 37900 | 215 |
| 361 | 20230712 | 144000 | 28826875950 | 37900 | 37900 | 37900 | 37900 | 69 |
| 362 | 20230712 | 143900 | 28824260850 | 37900 | 37900 | 37950 | 37900 | 592 |
| 363 | 20230712 | 143800 | 28801817700 | 37900 | 37950 | 37950 | 37900 | 99 |
| 364 | 20230712 | 143700 | 28798064950 | 37950 | 37900 | 37950 | 37900 | 145 |
| 365 | 20230712 | 143600 | 28792565200 | 37900 | 37900 | 37950 | 37900 | 499 |
| 366 | 20230712 | 143500 | 28773635350 | 37950 | 37900 | 37950 | 37900 | 255 |
| 367 | 20230712 | 143400 | 28763961350 | 37900 | 37900 | 37950 | 37900 | 340 |
| 368 | 20230712 | 143300 | 28751061250 | 37950 | 37950 | 37950 | 37900 | 482 |
| 369 | 20230712 | 143200 | 28732771450 | 37950 | 37900 | 38000 | 37900 | 382 |
| 370 | 20230712 | 143100 | 28718283500 | 37900 | 37800 | 37900 | 37800 | 1650 |
| 371 | 20230712 | 143000 | 28655828350 | 37850 | 37850 | 37850 | 37800 | 1646 |
| 372 | 20230712 | 142900 | 28593564200 | 37850 | 38000 | 38000 | 37850 | 2494 |
| 373 | 20230712 | 142800 | 28498995050 | 38000 | 38000 | 38050 | 38000 | 236 |
| 374 | 20230712 | 142700 | 28490026950 | 38000 | 38000 | 38000 | 38000 | 686 |
| 375 | 20230712 | 142600 | 28463958950 | 38000 | 38050 | 38100 | 38000 | 1187 |
| 376 | 20230712 | 142500 | 28418819450 | 38000 | 38050 | 38100 | 38000 | 642 |
| 377 | 20230712 | 142400 | 28394392900 | 38050 | 38050 | 38050 | 38050 | 225 |
| 378 | 20230712 | 142300 | 28385831650 | 38050 | 38050 | 38100 | 38050 | 207 |
| 379 | 20230712 | 142200 | 28377954300 | 38050 | 38050 | 38050 | 38050 | 121 |
| 380 | 20230712 | 142100 | 28373350250 | 38050 | 38050 | 38100 | 38050 | 597 |
| 381 | 20230712 | 142000 | 28350625350 | 38050 | 38150 | 38150 | 38050 | 396 |
| 382 | 20230712 | 141900 | 28335526450 | 38150 | 38150 | 38150 | 38150 | 323 |
| 383 | 20230712 | 141800 | 28323204000 | 38150 | 38150 | 38150 | 38100 | 186 |
| 384 | 20230712 | 141700 | 28316110150 | 38150 | 38100 | 38150 | 38100 | 435 |
| 385 | 20230712 | 141600 | 28299528950 | 38100 | 38100 | 38150 | 38100 | 55 |
| 386 | 20230712 | 141500 | 28297433150 | 38050 | 38000 | 38200 | 38000 | 1413 |
| 387 | 20230712 | 141400 | 28243667350 | 38000 | 38000 | 38050 | 37950 | 460 |
| 388 | 20230712 | 141300 | 28226187400 | 38000 | 38000 | 38050 | 38000 | 143 |
| 389 | 20230712 | 141200 | 28220749650 | 38000 | 38000 | 38050 | 38000 | 167 |
| 390 | 20230712 | 141100 | 28214403600 | 38000 | 37900 | 38050 | 37900 | 731 |
| 391 | 20230712 | 141000 | 28186650300 | 37900 | 37950 | 38000 | 37850 | 3160 |
| 392 | 20230712 | 140900 | 28066932650 | 37950 | 38100 | 38100 | 37950 | 2022 |
| 393 | 20230712 | 140800 | 27990072550 | 38100 | 38100 | 38150 | 38050 | 979 |
| 394 | 20230712 | 140700 | 27952783700 | 38100 | 38150 | 38200 | 38100 | 330 |
| 395 | 20230712 | 140600 | 27940207600 | 38150 | 38150 | 38200 | 38100 | 855 |
| 396 | 20230712 | 140500 | 27907615300 | 38150 | 38100 | 38250 | 38100 | 563 |
| 397 | 20230712 | 140400 | 27886112450 | 38100 | 38100 | 38150 | 38100 | 1217 |
| 398 | 20230712 | 140300 | 27839730350 | 38100 | 38150 | 38150 | 38100 | 1420 |
| 399 | 20230712 | 140200 | 27785612400 | 38100 | 38150 | 38150 | 38100 | 857 |
| 400 | 20230712 | 140100 | 27752955400 | 38150 | 38200 | 38250 | 38100 | 2140 |
| 401 | 20230712 | 140000 | 27671266500 | 38200 | 38250 | 38250 | 38200 | 1206 |
| 402 | 20230712 | 135900 | 27625148750 | 38250 | 38350 | 38350 | 38250 | 1911 |
| 403 | 20230712 | 135800 | 27551983150 | 38300 | 38400 | 38400 | 38300 | 2649 |
| 404 | 20230712 | 135700 | 27450351350 | 38400 | 38400 | 38450 | 38400 | 295 |
| 405 | 20230712 | 135600 | 27439022700 | 38450 | 38450 | 38500 | 38400 | 1119 |
| 406 | 20230712 | 135500 | 27395995050 | 38500 | 38500 | 38550 | 38500 | 977 |
| 407 | 20230712 | 135400 | 27358380450 | 38550 | 38550 | 38550 | 38550 | 350 |
| 408 | 20230712 | 135300 | 27344887950 | 38600 | 38500 | 38600 | 38500 | 259 |
| 409 | 20230712 | 135200 | 27334903500 | 38500 | 38550 | 38600 | 38500 | 242 |
| 410 | 20230712 | 135100 | 27325574150 | 38550 | 38600 | 38600 | 38550 | 182 |
| 411 | 20230712 | 135000 | 27318557950 | 38600 | 38550 | 38600 | 38500 | 158 |
| 412 | 20230712 | 134900 | 27312467350 | 38500 | 38550 | 38550 | 38500 | 197 |
| 413 | 20230712 | 134800 | 27304874050 | 38500 | 38550 | 38550 | 38500 | 155 |
| 414 | 20230712 | 134700 | 27298903950 | 38500 | 38500 | 38550 | 38500 | 479 |
| 415 | 20230712 | 134600 | 27280456900 | 38500 | 38600 | 38600 | 38500 | 953 |
| 416 | 20230712 | 134500 | 27243671500 | 38600 | 38500 | 38600 | 38500 | 622 |
| 417 | 20230712 | 134400 | 27219705350 | 38550 | 38550 | 38600 | 38550 | 444 |
| 418 | 20230712 | 134300 | 27202586650 | 38600 | 38550 | 38600 | 38550 | 288 |
| 419 | 20230712 | 134200 | 27191480150 | 38500 | 38550 | 38550 | 38500 | 176 |
| 420 | 20230712 | 134100 | 27184701000 | 38550 | 38500 | 38550 | 38450 | 589 |
| 421 | 20230712 | 134000 | 27162022600 | 38500 | 38550 | 38550 | 38450 | 926 |
| 422 | 20230712 | 133900 | 27126371750 | 38550 | 38550 | 38550 | 38500 | 410 |
| 423 | 20230712 | 133800 | 27110567550 | 38550 | 38500 | 38550 | 38500 | 700 |
| 424 | 20230712 | 133700 | 27083599300 | 38500 | 38500 | 38550 | 38500 | 21 |
| 425 | 20230712 | 133600 | 27082790000 | 38500 | 38550 | 38550 | 38500 | 501 |
| 426 | 20230712 | 133500 | 27063479250 | 38550 | 38500 | 38550 | 38450 | 528 |
| 427 | 20230712 | 133400 | 27043135300 | 38500 | 38500 | 38500 | 38500 | 553 |
| 428 | 20230712 | 133300 | 27021844800 | 38500 | 38600 | 38600 | 38500 | 1379 |
| 429 | 20230712 | 133200 | 26968673600 | 38600 | 38600 | 38650 | 38550 | 924 |
| 430 | 20230712 | 133100 | 26933004650 | 38600 | 38500 | 38600 | 38450 | 1247 |
| 431 | 20230712 | 133000 | 26884966750 | 38450 | 38500 | 38500 | 38450 | 497 |
| 432 | 20230712 | 132900 | 26865838200 | 38500 | 38450 | 38500 | 38450 | 375 |
| 433 | 20230712 | 132800 | 26851413900 | 38450 | 38500 | 38500 | 38450 | 271 |
| 434 | 20230712 | 132700 | 26840989700 | 38500 | 38400 | 38600 | 38400 | 1338 |
| 435 | 20230712 | 132600 | 26789469200 | 38450 | 38500 | 38550 | 38400 | 1083 |
| 436 | 20230712 | 132500 | 26747793300 | 38500 | 38250 | 38500 | 38250 | 4525 |
| 437 | 20230712 | 132400 | 26574017500 | 38250 | 38200 | 38250 | 38200 | 384 |
| 438 | 20230712 | 132300 | 26559348450 | 38200 | 38150 | 38200 | 38150 | 156 |
| 439 | 20230712 | 132200 | 26553395550 | 38150 | 38150 | 38150 | 38100 | 239 |
| 440 | 20230712 | 132100 | 26544279200 | 38150 | 38000 | 38150 | 38000 | 990 |
| 441 | 20230712 | 132000 | 26506613400 | 38000 | 38000 | 38100 | 38000 | 865 |
| 442 | 20230712 | 131900 | 26473738800 | 38000 | 37950 | 38000 | 37900 | 2666 |
| 443 | 20230712 | 131800 | 26372610900 | 37950 | 38050 | 38050 | 37950 | 733 |
| 444 | 20230712 | 131700 | 26344746600 | 38050 | 38050 | 38050 | 38050 | 755 |
| 445 | 20230712 | 131600 | 26316018850 | 38050 | 38100 | 38100 | 38050 | 281 |
| 446 | 20230712 | 131500 | 26305315550 | 38100 | 38100 | 38100 | 38050 | 437 |
| 447 | 20230712 | 131400 | 26288666350 | 38100 | 38050 | 38100 | 38050 | 354 |
| 448 | 20230712 | 131300 | 26275180600 | 38000 | 38050 | 38100 | 38000 | 329 |
| 449 | 20230712 | 131200 | 26262656100 | 38050 | 37900 | 38100 | 37900 | 713 |
| 450 | 20230712 | 131100 | 26235551300 | 38000 | 37950 | 38000 | 37900 | 722 |
| 451 | 20230712 | 131000 | 26208176650 | 37950 | 37900 | 38000 | 37850 | 1526 |
| 452 | 20230712 | 130900 | 26150337300 | 37900 | 37850 | 37900 | 37800 | 920 |
| 453 | 20230712 | 130800 | 26115516250 | 37850 | 37800 | 37950 | 37800 | 647 |
| 454 | 20230712 | 130700 | 26091025250 | 37800 | 37900 | 38000 | 37800 | 3588 |
| 455 | 20230712 | 130600 | 25955311700 | 37900 | 38000 | 38000 | 37900 | 4279 |
| 456 | 20230712 | 130500 | 25792785100 | 38000 | 38050 | 38050 | 38000 | 2557 |
| 457 | 20230712 | 130400 | 25695607650 | 38050 | 38100 | 38100 | 38000 | 1467 |
| 458 | 20230712 | 130300 | 25639814400 | 38050 | 38100 | 38100 | 38050 | 1406 |
| 459 | 20230712 | 130200 | 25586309700 | 38100 | 38050 | 38100 | 38050 | 868 |
| 460 | 20230712 | 130100 | 25553251250 | 38050 | 38100 | 38100 | 38050 | 2904 |
| 461 | 20230712 | 130000 | 25442615850 | 38150 | 38150 | 38150 | 38150 | 2063 |
| 462 | 20230712 | 125900 | 25363912400 | 38150 | 38200 | 38200 | 38150 | 456 |
| 463 | 20230712 | 125800 | 25346512800 | 38200 | 38200 | 38200 | 38200 | 807 |
| 464 | 20230712 | 125700 | 25315685400 | 38200 | 38150 | 38200 | 38150 | 199 |
| 465 | 20230712 | 125600 | 25308088600 | 38200 | 38200 | 38250 | 38150 | 271 |
| 466 | 20230712 | 125500 | 25297729900 | 38200 | 38150 | 38200 | 38150 | 452 |
| 467 | 20230712 | 125400 | 25280463700 | 38150 | 38150 | 38200 | 38150 | 80 |
| 468 | 20230712 | 125300 | 25277409100 | 38150 | 38150 | 38150 | 38150 | 127 |
| 469 | 20230712 | 125200 | 25272564050 | 38150 | 38150 | 38150 | 38100 | 330 |
| 470 | 20230712 | 125100 | 25259975000 | 38150 | 38100 | 38200 | 38100 | 398 |
| 471 | 20230712 | 125000 | 25244791500 | 38100 | 38200 | 38200 | 38100 | 383 |
| 472 | 20230712 | 124900 | 25230168800 | 38100 | 38200 | 38250 | 38100 | 1697 |
| 473 | 20230712 | 124800 | 25165402000 | 38200 | 38200 | 38200 | 38200 | 71 |
| 474 | 20230712 | 124700 | 25162689800 | 38200 | 38250 | 38250 | 38200 | 141 |
| 475 | 20230712 | 124600 | 25157302300 | 38250 | 38200 | 38250 | 38200 | 208 |
| 476 | 20230712 | 124500 | 25149351100 | 38200 | 38150 | 38200 | 38150 | 698 |
| 477 | 20230712 | 124400 | 25122719750 | 38200 | 38150 | 38200 | 38150 | 1085 |
| 478 | 20230712 | 124300 | 25081320100 | 38150 | 38150 | 38150 | 38100 | 969 |
| 479 | 20230712 | 124200 | 25044352900 | 38150 | 38200 | 38250 | 38150 | 1921 |
| 480 | 20230712 | 124100 | 24970991550 | 38250 | 38250 | 38300 | 38250 | 180 |
| 481 | 20230712 | 124000 | 24964106500 | 38250 | 38250 | 38250 | 38250 | 16 |
| 482 | 20230712 | 123900 | 24963494500 | 38300 | 38300 | 38300 | 38300 | 41 |
| 483 | 20230712 | 123800 | 24961924200 | 38250 | 38250 | 38250 | 38250 | 70 |
| 484 | 20230712 | 123700 | 24959246700 | 38250 | 38250 | 38250 | 38200 | 687 |
| 485 | 20230712 | 123600 | 24932992550 | 38300 | 38300 | 38300 | 38250 | 301 |
| 486 | 20230712 | 123500 | 24921468750 | 38300 | 38250 | 38300 | 38250 | 443 |
| 487 | 20230712 | 123400 | 24904506300 | 38250 | 38300 | 38300 | 38250 | 97 |
| 488 | 20230712 | 123300 | 24900795000 | 38250 | 38250 | 38300 | 38250 | 194 |
| 489 | 20230712 | 123200 | 24893373900 | 38250 | 38300 | 38300 | 38250 | 176 |
| 490 | 20230712 | 123100 | 24886633350 | 38300 | 38250 | 38300 | 38250 | 135 |
| 491 | 20230712 | 123000 | 24881467550 | 38250 | 38200 | 38250 | 38200 | 194 |
| 492 | 20230712 | 122900 | 24874055200 | 38200 | 38200 | 38250 | 38200 | 1639 |
| 493 | 20230712 | 122800 | 24811438650 | 38250 | 38200 | 38250 | 38200 | 231 |
| 494 | 20230712 | 122700 | 24802607250 | 38250 | 38300 | 38300 | 38200 | 952 |
| 495 | 20230712 | 122600 | 24766187650 | 38300 | 38450 | 38450 | 38300 | 303 |
| 496 | 20230712 | 122500 | 24754573700 | 38400 | 38400 | 38450 | 38400 | 866 |
| 497 | 20230712 | 122400 | 24721300850 | 38450 | 38450 | 38450 | 38400 | 268 |
| 498 | 20230712 | 122300 | 24711003150 | 38400 | 38450 | 38500 | 38400 | 266 |
| 499 | 20230712 | 122200 | 24700774350 | 38400 | 38400 | 38450 | 38350 | 610 |
| 500 | 20230712 | 122100 | 24677349500 | 38400 | 38400 | 38400 | 38350 | 422 |
| 501 | 20230712 | 122000 | 24661145250 | 38350 | 38400 | 38400 | 38350 | 73 |
| 502 | 20230712 | 121900 | 24658345050 | 38350 | 38300 | 38400 | 38300 | 201 |
| 503 | 20230712 | 121800 | 24650630450 | 38300 | 38350 | 38400 | 38300 | 209 |
| 504 | 20230712 | 121700 | 24642615500 | 38350 | 38300 | 38400 | 38300 | 745 |
| 505 | 20230712 | 121600 | 24614045100 | 38300 | 38200 | 38350 | 38200 | 451 |
| 506 | 20230712 | 121500 | 24596776850 | 38350 | 38150 | 38350 | 38150 | 742 |
| 507 | 20230712 | 121400 | 24568410700 | 38200 | 38200 | 38250 | 38100 | 1677 |
| 508 | 20230712 | 121300 | 24504404900 | 38150 | 38200 | 38200 | 38100 | 2325 |
| 509 | 20230712 | 121200 | 24415683250 | 38200 | 38250 | 38300 | 38200 | 1114 |
| 510 | 20230712 | 121100 | 24373091900 | 38250 | 38300 | 38350 | 38250 | 1247 |
| 511 | 20230712 | 121000 | 24325341150 | 38300 | 38300 | 38350 | 38300 | 601 |
| 512 | 20230712 | 120900 | 24302320850 | 38350 | 38400 | 38400 | 38350 | 262 |
| 513 | 20230712 | 120800 | 24292268000 | 38450 | 38450 | 38450 | 38350 | 145 |
| 514 | 20230712 | 120700 | 24286700800 | 38350 | 38350 | 38450 | 38300 | 2018 |
| 515 | 20230712 | 120600 | 24209303200 | 38400 | 38350 | 38400 | 38350 | 149 |
| 516 | 20230712 | 120500 | 24203585300 | 38300 | 38200 | 38300 | 38150 | 3662 |
| 517 | 20230712 | 120400 | 24063598050 | 38200 | 38200 | 38300 | 38200 | 2923 |
| 518 | 20230712 | 120300 | 23951903550 | 38200 | 38400 | 38450 | 38200 | 2906 |
| 519 | 20230712 | 120200 | 23840543600 | 38400 | 38450 | 38450 | 38400 | 4508 |
| 520 | 20230712 | 120100 | 23667356600 | 38450 | 38500 | 38500 | 38450 | 3622 |
| 521 | 20230712 | 120000 | 23527918350 | 38550 | 38550 | 38600 | 38550 | 795 |
| 522 | 20230712 | 115900 | 23497270450 | 38550 | 38550 | 38550 | 38550 | 20 |
| 523 | 20230712 | 115800 | 23496499450 | 38600 | 38600 | 38600 | 38550 | 209 |
| 524 | 20230712 | 115700 | 23488432100 | 38600 | 38600 | 38600 | 38550 | 277 |
| 525 | 20230712 | 115600 | 23477745750 | 38550 | 38550 | 38550 | 38550 | 125 |
| 526 | 20230712 | 115500 | 23472927000 | 38550 | 38550 | 38600 | 38500 | 219 |
| 527 | 20230712 | 115400 | 23464483000 | 38550 | 38500 | 38600 | 38500 | 838 |
| 528 | 20230712 | 115300 | 23432214750 | 38550 | 38600 | 38600 | 38500 | 430 |
| 529 | 20230712 | 115200 | 23415636750 | 38600 | 38550 | 38600 | 38550 | 121 |
| 530 | 20230712 | 115100 | 23410968600 | 38500 | 38550 | 38600 | 38500 | 1715 |
| 531 | 20230712 | 115000 | 23344849050 | 38550 | 38550 | 38600 | 38550 | 234 |
| 532 | 20230712 | 114900 | 23335826850 | 38550 | 38600 | 38650 | 38550 | 323 |
| 533 | 20230712 | 114800 | 23323358250 | 38600 | 38600 | 38650 | 38600 | 69 |
| 534 | 20230712 | 114700 | 23320694800 | 38600 | 38600 | 38650 | 38550 | 499 |
| 535 | 20230712 | 114600 | 23301438950 | 38600 | 38600 | 38600 | 38550 | 894 |
| 536 | 20230712 | 114500 | 23266943600 | 38600 | 38650 | 38650 | 38600 | 186 |
| 537 | 20230712 | 114400 | 23259763100 | 38600 | 38650 | 38700 | 38600 | 786 |
| 538 | 20230712 | 114300 | 23229409750 | 38650 | 38650 | 38700 | 38600 | 747 |
| 539 | 20230712 | 114200 | 23200544600 | 38650 | 38600 | 38700 | 38600 | 2945 |
| 540 | 20230712 | 114100 | 23086846300 | 38600 | 38600 | 38650 | 38600 | 248 |
| 541 | 20230712 | 114000 | 23077262500 | 38650 | 38700 | 38700 | 38600 | 1569 |
| 542 | 20230712 | 113900 | 23016623950 | 38650 | 38750 | 38800 | 38650 | 2311 |
| 543 | 20230712 | 113800 | 22927187000 | 38750 | 38750 | 38750 | 38750 | 649 |
| 544 | 20230712 | 113700 | 22902038250 | 38800 | 38850 | 38850 | 38750 | 1508 |
| 545 | 20230712 | 113600 | 22843488700 | 38850 | 38950 | 38950 | 38850 | 262 |
| 546 | 20230712 | 113500 | 22833286900 | 38950 | 38850 | 38950 | 38800 | 840 |
| 547 | 20230712 | 113400 | 22800604850 | 38800 | 38750 | 38800 | 38750 | 818 |
| 548 | 20230712 | 113300 | 22768879600 | 38750 | 38750 | 38750 | 38700 | 450 |
| 549 | 20230712 | 113200 | 22751447350 | 38750 | 38750 | 38800 | 38700 | 584 |
| 550 | 20230712 | 113100 | 22728842250 | 38800 | 38750 | 38800 | 38750 | 435 |
| 551 | 20230712 | 113000 | 22711976950 | 38800 | 38800 | 38800 | 38750 | 1346 |
| 552 | 20230712 | 112900 | 22659810950 | 38750 | 38700 | 38800 | 38700 | 553 |
| 553 | 20230712 | 112800 | 22638386000 | 38750 | 38800 | 38800 | 38700 | 1340 |
| 554 | 20230712 | 112700 | 22586459450 | 38800 | 38850 | 38850 | 38750 | 3759 |
| 555 | 20230712 | 112600 | 22440713650 | 38800 | 38800 | 38850 | 38800 | 2518 |
| 556 | 20230712 | 112500 | 22343009400 | 38800 | 38900 | 38950 | 38800 | 1439 |
| 557 | 20230712 | 112400 | 22287088400 | 38900 | 38950 | 38950 | 38900 | 140 |
| 558 | 20230712 | 112300 | 22281637250 | 38950 | 38850 | 38950 | 38850 | 672 |
| 559 | 20230712 | 112200 | 22255509300 | 38800 | 38900 | 38900 | 38800 | 315 |
| 560 | 20230712 | 112100 | 22243276700 | 38850 | 38850 | 38850 | 38850 | 131 |
| 561 | 20230712 | 112000 | 22238187350 | 38850 | 38850 | 38950 | 38850 | 1438 |
| 562 | 20230712 | 111900 | 22182275650 | 38850 | 38850 | 38850 | 38850 | 794 |
| 563 | 20230712 | 111800 | 22151428750 | 38850 | 38900 | 38900 | 38850 | 2208 |
| 564 | 20230712 | 111700 | 22065585250 | 38900 | 38950 | 38950 | 38900 | 454 |
| 565 | 20230712 | 111600 | 22047923000 | 38950 | 38950 | 38950 | 38950 | 532 |
| 566 | 20230712 | 111500 | 22027201600 | 38950 | 39000 | 39000 | 38950 | 1671 |
| 567 | 20230712 | 111400 | 21962092850 | 39000 | 38950 | 39050 | 38950 | 675 |
| 568 | 20230712 | 111300 | 21935767600 | 39000 | 38950 | 39050 | 38950 | 678 |
| 569 | 20230712 | 111200 | 21909354150 | 39000 | 39050 | 39050 | 39000 | 549 |
| 570 | 20230712 | 111100 | 21887940250 | 39050 | 39050 | 39100 | 39000 | 1665 |
| 571 | 20230712 | 111000 | 21822988600 | 39050 | 39150 | 39150 | 39000 | 682 |
| 572 | 20230712 | 110900 | 21796379250 | 39150 | 39050 | 39150 | 39050 | 1019 |
| 573 | 20230712 | 110800 | 21756569950 | 39150 | 39100 | 39150 | 39050 | 703 |
| 574 | 20230712 | 110700 | 21729086300 | 39050 | 39100 | 39200 | 39050 | 427 |
| 575 | 20230712 | 110600 | 21712393750 | 39100 | 39100 | 39100 | 39050 | 1120 |
| 576 | 20230712 | 110500 | 21668622100 | 39100 | 39050 | 39100 | 39050 | 296 |
| 577 | 20230712 | 110400 | 21657057900 | 39050 | 39050 | 39100 | 39000 | 1553 |
| 578 | 20230712 | 110300 | 21596439000 | 39050 | 39100 | 39100 | 39050 | 568 |
| 579 | 20230712 | 110200 | 21574253500 | 39100 | 39100 | 39100 | 39050 | 1620 |
| 580 | 20230712 | 110100 | 21510952550 | 39150 | 39100 | 39200 | 39100 | 1236 |
| 581 | 20230712 | 110000 | 21462589100 | 39200 | 39200 | 39250 | 39100 | 1098 |
| 582 | 20230712 | 105900 | 21419586450 | 39200 | 39250 | 39250 | 39200 | 654 |
| 583 | 20230712 | 105800 | 21393918050 | 39250 | 39200 | 39300 | 39200 | 793 |
| 584 | 20230712 | 105700 | 21362796200 | 39200 | 39200 | 39250 | 39200 | 450 |
| 585 | 20230712 | 105600 | 21345147100 | 39250 | 39250 | 39250 | 39200 | 54 |
| 586 | 20230712 | 105500 | 21343028450 | 39250 | 39200 | 39250 | 39150 | 487 |
| 587 | 20230712 | 105400 | 21323926800 | 39200 | 39150 | 39200 | 39150 | 328 |
| 588 | 20230712 | 105300 | 21311081900 | 39200 | 39200 | 39200 | 39100 | 428 |
| 589 | 20230712 | 105200 | 21294314200 | 39200 | 39200 | 39200 | 39050 | 1542 |
| 590 | 20230712 | 105100 | 21234027200 | 39200 | 39100 | 39200 | 39100 | 830 |
| 591 | 20230712 | 105000 | 21201564400 | 39100 | 39150 | 39250 | 39100 | 436 |
| 592 | 20230712 | 104900 | 21184495100 | 39150 | 39100 | 39150 | 39050 | 1991 |
| 593 | 20230712 | 104800 | 21106624800 | 39100 | 39050 | 39100 | 39050 | 376 |
| 594 | 20230712 | 104700 | 21091937700 | 39050 | 39050 | 39050 | 39000 | 530 |
| 595 | 20230712 | 104600 | 21071251600 | 39000 | 39050 | 39100 | 39000 | 763 |
| 596 | 20230712 | 104500 | 21041467500 | 39100 | 39000 | 39100 | 39000 | 1554 |
| 597 | 20230712 | 104400 | 20980794200 | 39000 | 39050 | 39050 | 39000 | 2135 |
| 598 | 20230712 | 104300 | 20897503000 | 39150 | 39150 | 39200 | 38950 | 4501 |
| 599 | 20230712 | 104200 | 20721701100 | 39150 | 39250 | 39250 | 39150 | 512 |
| 600 | 20230712 | 104100 | 20701629400 | 39250 | 39150 | 39250 | 39150 | 462 |
| 601 | 20230712 | 104000 | 20683520800 | 39150 | 39150 | 39200 | 39150 | 674 |
| 602 | 20230712 | 103900 | 20657130800 | 39150 | 39150 | 39200 | 39100 | 889 |
| 603 | 20230712 | 103800 | 20622295550 | 39150 | 39200 | 39200 | 39150 | 517 |
| 604 | 20230712 | 103700 | 20602051400 | 39250 | 39250 | 39300 | 39150 | 2031 |
| 605 | 20230712 | 103600 | 20522382550 | 39300 | 39250 | 39300 | 39250 | 500 |
| 606 | 20230712 | 103500 | 20502734800 | 39250 | 39300 | 39300 | 39250 | 787 |
| 607 | 20230712 | 103400 | 20471836600 | 39250 | 39050 | 39300 | 39050 | 3314 |
| 608 | 20230712 | 103300 | 20342096100 | 39050 | 39050 | 39050 | 39000 | 737 |
| 609 | 20230712 | 103200 | 20313318400 | 39050 | 39050 | 39100 | 39000 | 1374 |
| 610 | 20230712 | 103100 | 20259667850 | 39050 | 39200 | 39200 | 39050 | 1162 |
| 611 | 20230712 | 103000 | 20214259950 | 39100 | 39200 | 39200 | 39100 | 2408 |
| 612 | 20230712 | 102900 | 20120013250 | 39200 | 39200 | 39200 | 39150 | 231 |
| 613 | 20230712 | 102800 | 20110961750 | 39200 | 39200 | 39200 | 39150 | 578 |
| 614 | 20230712 | 102700 | 20088327200 | 39200 | 39200 | 39200 | 39150 | 448 |
| 615 | 20230712 | 102600 | 20070774150 | 39200 | 39200 | 39250 | 39200 | 465 |
| 616 | 20230712 | 102500 | 20052544550 | 39250 | 39200 | 39250 | 39150 | 462 |
| 617 | 20230712 | 102400 | 20034433000 | 39200 | 39200 | 39200 | 39100 | 1248 |
| 618 | 20230712 | 102300 | 19985558900 | 39200 | 39150 | 39200 | 39100 | 1533 |
| 619 | 20230712 | 102200 | 19925560800 | 39100 | 39400 | 39400 | 39100 | 6961 |
| 620 | 20230712 | 102100 | 19651643750 | 39400 | 39450 | 39450 | 39400 | 1600 |
| 621 | 20230712 | 102000 | 19588547850 | 39450 | 39500 | 39500 | 39400 | 1761 |
| 622 | 20230712 | 101900 | 19519082100 | 39450 | 39650 | 39650 | 39450 | 2879 |
| 623 | 20230712 | 101800 | 19405257000 | 39700 | 39800 | 39800 | 39650 | 4623 |
| 624 | 20230712 | 101700 | 19221432250 | 39800 | 39850 | 39850 | 39800 | 279 |
| 625 | 20230712 | 101600 | 19210319450 | 39800 | 39800 | 39850 | 39800 | 858 |
| 626 | 20230712 | 101500 | 19176148150 | 39800 | 39850 | 39850 | 39800 | 715 |
| 627 | 20230712 | 101400 | 19147680800 | 39800 | 39900 | 39950 | 39800 | 1389 |
| 628 | 20230712 | 101300 | 19092310450 | 39950 | 39700 | 39950 | 39700 | 2248 |
| 629 | 20230712 | 101200 | 19002831100 | 39700 | 39850 | 39850 | 39650 | 2022 |
| 630 | 20230712 | 101100 | 18922456150 | 39850 | 39950 | 40000 | 39850 | 3514 |
| 631 | 20230712 | 101000 | 18782189150 | 40000 | 39850 | 40000 | 39850 | 6777 |
| 632 | 20230712 | 100900 | 18511369200 | 39850 | 39850 | 39950 | 39850 | 3317 |
| 633 | 20230712 | 100800 | 18379079150 | 39850 | 39700 | 39900 | 39650 | 3567 |
| 634 | 20230712 | 100700 | 18237184800 | 39750 | 39700 | 39750 | 39650 | 1843 |
| 635 | 20230712 | 100600 | 18163977550 | 39700 | 39550 | 39750 | 39500 | 5258 |
| 636 | 20230712 | 100500 | 17955629450 | 39550 | 39700 | 39750 | 39550 | 3546 |
| 637 | 20230712 | 100400 | 17815100000 | 39800 | 39850 | 39850 | 39700 | 3630 |
| 638 | 20230712 | 100300 | 17670587350 | 39850 | 39900 | 39950 | 39800 | 2840 |
| 639 | 20230712 | 100200 | 17557279300 | 39900 | 39800 | 39950 | 39800 | 5364 |
| 640 | 20230712 | 100100 | 17343374000 | 39800 | 39700 | 39850 | 39700 | 3238 |
| 641 | 20230712 | 100000 | 17214506550 | 39750 | 39650 | 39750 | 39650 | 2716 |
| 642 | 20230712 | 095900 | 17106750000 | 39700 | 39750 | 39800 | 39650 | 1219 |
| 643 | 20230712 | 095800 | 17058327100 | 39750 | 39600 | 39750 | 39600 | 2349 |
| 644 | 20230712 | 095700 | 16965114400 | 39600 | 39700 | 39700 | 39550 | 3837 |
| 645 | 20230712 | 095600 | 16813149000 | 39700 | 39550 | 39700 | 39550 | 3296 |
| 646 | 20230712 | 095500 | 16682523600 | 39550 | 39500 | 39600 | 39500 | 2633 |
| 647 | 20230712 | 095400 | 16578359450 | 39500 | 39550 | 39550 | 39500 | 2103 |
| 648 | 20230712 | 095300 | 16495189250 | 39500 | 39550 | 39650 | 39500 | 4637 |
| 649 | 20230712 | 095200 | 16311641700 | 39550 | 39250 | 39600 | 39250 | 9722 |
| 650 | 20230712 | 095100 | 15927772100 | 39300 | 39300 | 39300 | 39150 | 1319 |
| 651 | 20230712 | 095000 | 15876017650 | 39300 | 39200 | 39300 | 39200 | 1918 |
| 652 | 20230712 | 094900 | 15800725300 | 39250 | 39300 | 39350 | 39250 | 1880 |
| 653 | 20230712 | 094800 | 15726860250 | 39250 | 39300 | 39300 | 39200 | 1013 |
| 654 | 20230712 | 094700 | 15687124900 | 39300 | 39050 | 39300 | 39050 | 1618 |
| 655 | 20230712 | 094600 | 15623634800 | 39100 | 38900 | 39100 | 38900 | 821 |
| 656 | 20230712 | 094500 | 15591552050 | 38850 | 38900 | 38900 | 38800 | 1376 |
| 657 | 20230712 | 094400 | 15538130100 | 38900 | 39100 | 39150 | 38850 | 4923 |
| 658 | 20230712 | 094300 | 15346589550 | 39100 | 38950 | 39100 | 38900 | 2095 |
| 659 | 20230712 | 094200 | 15265043550 | 38950 | 38950 | 39000 | 38950 | 1056 |
| 660 | 20230712 | 094100 | 15223896400 | 39000 | 38950 | 39000 | 38900 | 1073 |
| 661 | 20230712 | 094000 | 15182099800 | 38950 | 39100 | 39100 | 38900 | 1397 |
| 662 | 20230712 | 093900 | 15127641750 | 39150 | 39150 | 39250 | 39100 | 1538 |
| 663 | 20230712 | 093800 | 15067450150 | 39250 | 39150 | 39250 | 39050 | 2231 |
| 664 | 20230712 | 093700 | 14980244300 | 39150 | 39100 | 39150 | 39050 | 1699 |
| 665 | 20230712 | 093600 | 14913804850 | 39100 | 39150 | 39200 | 39050 | 1459 |
| 666 | 20230712 | 093500 | 14856737300 | 39150 | 39250 | 39250 | 39150 | 1906 |
| 667 | 20230712 | 093400 | 14781982550 | 39250 | 39500 | 39500 | 39250 | 1418 |
| 668 | 20230712 | 093300 | 14726221250 | 39500 | 39350 | 39500 | 39250 | 4243 |
| 669 | 20230712 | 093200 | 14559022900 | 39400 | 39350 | 39500 | 38950 | 2617 |
| 670 | 20230712 | 093100 | 14456217050 | 39200 | 38800 | 39550 | 38800 | 7610 |
| 671 | 20230712 | 093000 | 14158002050 | 38850 | 38950 | 39000 | 38800 | 2845 |
| 672 | 20230712 | 092900 | 14047311500 | 38950 | 38850 | 38950 | 38750 | 4614 |
| 673 | 20230712 | 092800 | 13868068050 | 38850 | 38900 | 38950 | 38800 | 4715 |
| 674 | 20230712 | 092700 | 13684791850 | 38900 | 38850 | 38900 | 38750 | 2765 |
| 675 | 20230712 | 092600 | 13577526450 | 38750 | 38950 | 38950 | 38650 | 9582 |
| 676 | 20230712 | 092500 | 13205950600 | 38900 | 39300 | 39350 | 38900 | 12974 |
| 677 | 20230712 | 092400 | 12698017400 | 39350 | 39250 | 39350 | 39250 | 6004 |
| 678 | 20230712 | 092300 | 12462158200 | 39250 | 39250 | 39300 | 39250 | 2675 |
| 679 | 20230712 | 092200 | 12357146200 | 39300 | 39400 | 39500 | 39200 | 9483 |
| 680 | 20230712 | 092100 | 11984727500 | 39450 | 39450 | 39650 | 39350 | 10754 |
| 681 | 20230712 | 092000 | 11560448700 | 39400 | 39900 | 39900 | 39350 | 13501 |
| 682 | 20230712 | 091900 | 11025306500 | 39900 | 40250 | 40300 | 39850 | 18470 |
| 683 | 20230712 | 091800 | 10286559750 | 40250 | 40300 | 40300 | 40100 | 11062 |
| 684 | 20230712 | 091700 | 9841724350 | 40250 | 40000 | 40350 | 40000 | 23485 |
| 685 | 20230712 | 091600 | 8897918200 | 40050 | 40000 | 40150 | 39900 | 9701 |
| 686 | 20230712 | 091500 | 8509240650 | 40000 | 40050 | 40200 | 39900 | 20049 |
| 687 | 20230712 | 091400 | 7705790200 | 40050 | 39750 | 40050 | 39750 | 31524 |
| 688 | 20230712 | 091300 | 6448029000 | 39800 | 39600 | 39800 | 39350 | 25667 |
| 689 | 20230712 | 091200 | 5431185350 | 39600 | 39250 | 39600 | 39200 | 24972 |
| 690 | 20230712 | 091100 | 4445429600 | 39250 | 38800 | 39250 | 38800 | 5438 |
| 691 | 20230712 | 091000 | 4233281600 | 38800 | 38750 | 38800 | 38700 | 1975 |
| 692 | 20230712 | 090900 | 4156743600 | 38750 | 38750 | 38900 | 38700 | 3535 |
| 693 | 20230712 | 090800 | 4019712950 | 38750 | 39100 | 39100 | 38750 | 13910 |
| 694 | 20230712 | 090700 | 3477327350 | 39100 | 39200 | 39300 | 39100 | 7965 |
| 695 | 20230712 | 090600 | 3165335500 | 39200 | 39250 | 39350 | 39150 | 12892 |
| 696 | 20230712 | 090500 | 2659543700 | 39350 | 39450 | 39500 | 39200 | 13245 |
| 697 | 20230712 | 090400 | 2137939300 | 39450 | 39250 | 39500 | 39250 | 16399 |
| 698 | 20230712 | 090300 | 1491735650 | 39250 | 39000 | 39350 | 39000 | 17073 |
| 699 | 20230712 | 090200 | 823103100 | 39000 | 38950 | 39050 | 38850 | 5385 |
| 700 | 20230712 | 090100 | 613248150 | 38950 | 38800 | 39000 | 38800 | 3393 |
| 701 | 20230712 | 090000 | 481114100 | 38900 | 39050 | 39100 | 38800 | 12258 |