38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 202700 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 20861 |
| 3 | 20230724 | 202600 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 4 | 20230724 | 202500 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 5 | 20230724 | 202400 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 6 | 20230724 | 202300 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 7 | 20230724 | 202200 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 8 | 20230724 | 202100 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 9 | 20230724 | 202000 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 10 | 20230724 | 201900 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 11 | 20230724 | 201800 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 12 | 20230724 | 201700 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 13 | 20230724 | 201600 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 14 | 20230724 | 201500 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 15 | 20230724 | 201400 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 16 | 20230724 | 201300 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 17 | 20230724 | 201200 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 18 | 20230724 | 201100 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 19 | 20230724 | 201000 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 20 | 20230724 | 200900 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 21 | 20230724 | 200800 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 22 | 20230724 | 200700 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 23 | 20230724 | 200600 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 24 | 20230724 | 200500 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 25 | 20230724 | 200400 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 26 | 20230724 | 200300 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 27 | 20230724 | 200200 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 28 | 20230724 | 200100 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 29 | 20230724 | 200000 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 30 | 20230724 | 195900 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 31 | 20230724 | 195800 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 32 | 20230724 | 195700 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 20861 |
| 33 | 20230724 | 195600 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 34 | 20230724 | 195500 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 35 | 20230724 | 195400 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 36 | 20230724 | 195300 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 37 | 20230724 | 195200 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 38 | 20230724 | 195100 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 39 | 20230724 | 195000 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 40 | 20230724 | 194900 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 41 | 20230724 | 194800 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 42 | 20230724 | 194700 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 43 | 20230724 | 194600 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 44 | 20230724 | 194500 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 45 | 20230724 | 194400 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 46 | 20230724 | 194300 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 47 | 20230724 | 194200 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 48 | 20230724 | 194100 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 49 | 20230724 | 194000 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 50 | 20230724 | 193900 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 51 | 20230724 | 193800 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 52 | 20230724 | 193700 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 53 | 20230724 | 193600 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 54 | 20230724 | 193500 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 55 | 20230724 | 193400 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 56 | 20230724 | 193300 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 57 | 20230724 | 193200 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 58 | 20230724 | 193100 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 59 | 20230724 | 193000 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 60 | 20230724 | 192900 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 61 | 20230724 | 192800 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 62 | 20230724 | 192700 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 20861 |
| 63 | 20230724 | 192600 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 64 | 20230724 | 192500 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 65 | 20230724 | 192400 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 66 | 20230724 | 192300 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 67 | 20230724 | 192200 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 68 | 20230724 | 192100 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 69 | 20230724 | 192000 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 70 | 20230724 | 191900 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 71 | 20230724 | 191800 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 72 | 20230724 | 191700 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 73 | 20230724 | 191600 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 74 | 20230724 | 191500 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 75 | 20230724 | 191400 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 76 | 20230724 | 191300 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 77 | 20230724 | 191200 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 78 | 20230724 | 191100 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 79 | 20230724 | 191000 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 80 | 20230724 | 190900 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 81 | 20230724 | 190800 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 82 | 20230724 | 190700 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 83 | 20230724 | 190600 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 84 | 20230724 | 190500 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 85 | 20230724 | 190400 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 86 | 20230724 | 190300 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 87 | 20230724 | 190200 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 88 | 20230724 | 190100 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 89 | 20230724 | 190000 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 90 | 20230724 | 185900 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 91 | 20230724 | 185800 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 92 | 20230724 | 185700 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 20861 |
| 93 | 20230724 | 185600 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 94 | 20230724 | 185500 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 95 | 20230724 | 185400 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 96 | 20230724 | 185300 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 97 | 20230724 | 185200 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 98 | 20230724 | 185100 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 99 | 20230724 | 185000 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 100 | 20230724 | 184900 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 101 | 20230724 | 184800 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 102 | 20230724 | 184700 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 103 | 20230724 | 184600 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 104 | 20230724 | 184500 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 105 | 20230724 | 184400 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 106 | 20230724 | 184300 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 107 | 20230724 | 184200 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 108 | 20230724 | 184100 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 109 | 20230724 | 184000 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 110 | 20230724 | 183900 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 111 | 20230724 | 183800 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 112 | 20230724 | 183700 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 113 | 20230724 | 183600 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 114 | 20230724 | 183500 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 115 | 20230724 | 183400 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 116 | 20230724 | 183300 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 117 | 20230724 | 183200 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 118 | 20230724 | 183100 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 119 | 20230724 | 183000 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 120 | 20230724 | 182900 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 121 | 20230724 | 182800 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 122 | 20230724 | 182700 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 20861 |
| 123 | 20230724 | 182600 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 124 | 20230724 | 182500 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 125 | 20230724 | 182400 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 126 | 20230724 | 182300 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 127 | 20230724 | 182200 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 128 | 20230724 | 182100 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 129 | 20230724 | 182000 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 130 | 20230724 | 181900 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 131 | 20230724 | 181800 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 132 | 20230724 | 181700 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 133 | 20230724 | 181600 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 134 | 20230724 | 181500 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 135 | 20230724 | 181400 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 136 | 20230724 | 181300 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 137 | 20230724 | 181200 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 138 | 20230724 | 181100 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 139 | 20230724 | 181000 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 140 | 20230724 | 180900 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 141 | 20230724 | 180800 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 142 | 20230724 | 180700 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 143 | 20230724 | 180600 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 144 | 20230724 | 180500 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 145 | 20230724 | 180400 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 146 | 20230724 | 180300 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 147 | 20230724 | 180200 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 148 | 20230724 | 180100 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 149 | 20230724 | 180000 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 150 | 20230724 | 175900 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 151 | 20230724 | 175800 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 152 | 20230724 | 175700 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 20861 |
| 153 | 20230724 | 175600 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 154 | 20230724 | 175500 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 155 | 20230724 | 175400 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 156 | 20230724 | 175300 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 157 | 20230724 | 175200 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 158 | 20230724 | 175100 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 159 | 20230724 | 175000 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 160 | 20230724 | 174900 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 161 | 20230724 | 174800 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 162 | 20230724 | 174700 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 163 | 20230724 | 174600 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 164 | 20230724 | 174500 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 165 | 20230724 | 174400 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 166 | 20230724 | 174300 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 167 | 20230724 | 174200 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 168 | 20230724 | 174100 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 169 | 20230724 | 174000 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 170 | 20230724 | 173900 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 171 | 20230724 | 173800 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 172 | 20230724 | 173700 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 173 | 20230724 | 173600 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 174 | 20230724 | 173500 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 175 | 20230724 | 173400 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 176 | 20230724 | 173300 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 177 | 20230724 | 173200 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 178 | 20230724 | 173100 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 179 | 20230724 | 173000 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 180 | 20230724 | 172900 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 181 | 20230724 | 172800 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 182 | 20230724 | 172700 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 20861 |
| 183 | 20230724 | 172600 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 184 | 20230724 | 172500 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 185 | 20230724 | 172400 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 186 | 20230724 | 172300 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 187 | 20230724 | 172200 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 188 | 20230724 | 172100 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 189 | 20230724 | 172000 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 190 | 20230724 | 171900 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 191 | 20230724 | 171800 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 192 | 20230724 | 171700 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 193 | 20230724 | 171600 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 194 | 20230724 | 171500 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 195 | 20230724 | 171400 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 196 | 20230724 | 171300 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 197 | 20230724 | 171200 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 198 | 20230724 | 171100 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 199 | 20230724 | 171000 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 200 | 20230724 | 170900 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 201 | 20230724 | 170800 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 202 | 20230724 | 170700 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 203 | 20230724 | 170600 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 204 | 20230724 | 170500 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 205 | 20230724 | 170400 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 206 | 20230724 | 170300 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 207 | 20230724 | 170200 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 208 | 20230724 | 170100 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 209 | 20230724 | 170000 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 210 | 20230724 | 165900 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 211 | 20230724 | 165800 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 212 | 20230724 | 165700 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 20861 |
| 213 | 20230724 | 165600 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 214 | 20230724 | 165500 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 215 | 20230724 | 165400 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 216 | 20230724 | 165300 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 217 | 20230724 | 165200 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 218 | 20230724 | 165100 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 219 | 20230724 | 165000 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 220 | 20230724 | 164900 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 221 | 20230724 | 164800 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 222 | 20230724 | 164700 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 223 | 20230724 | 164600 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 224 | 20230724 | 164500 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 225 | 20230724 | 164400 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 226 | 20230724 | 164300 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 227 | 20230724 | 164200 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 228 | 20230724 | 164100 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 229 | 20230724 | 164000 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 230 | 20230724 | 163900 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 231 | 20230724 | 163800 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 232 | 20230724 | 163700 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 233 | 20230724 | 163600 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 234 | 20230724 | 163500 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 235 | 20230724 | 163400 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 236 | 20230724 | 163300 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 237 | 20230724 | 163200 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 238 | 20230724 | 163100 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 239 | 20230724 | 163000 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 240 | 20230724 | 162900 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 241 | 20230724 | 162800 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 242 | 20230724 | 162700 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 20861 |
| 243 | 20230724 | 162600 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 244 | 20230724 | 162500 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 245 | 20230724 | 162400 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 246 | 20230724 | 162300 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 247 | 20230724 | 162200 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 248 | 20230724 | 162100 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 249 | 20230724 | 162000 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 250 | 20230724 | 161900 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 251 | 20230724 | 161800 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 252 | 20230724 | 161700 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 253 | 20230724 | 161600 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 254 | 20230724 | 161500 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 255 | 20230724 | 161400 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 256 | 20230724 | 161300 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 257 | 20230724 | 161200 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 258 | 20230724 | 161100 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 259 | 20230724 | 161000 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 260 | 20230724 | 160900 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 261 | 20230724 | 160800 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 262 | 20230724 | 160700 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 263 | 20230724 | 160600 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 264 | 20230724 | 160500 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 265 | 20230724 | 160400 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 266 | 20230724 | 160300 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 267 | 20230724 | 160200 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 268 | 20230724 | 160100 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 269 | 20230724 | 160000 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 270 | 20230724 | 155900 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 271 | 20230724 | 155800 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 272 | 20230724 | 155700 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 20861 |
| 273 | 20230724 | 155600 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 274 | 20230724 | 155500 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 275 | 20230724 | 155400 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 276 | 20230724 | 155300 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 277 | 20230724 | 155200 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 278 | 20230724 | 155100 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 279 | 20230724 | 155000 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 280 | 20230724 | 154900 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 281 | 20230724 | 154800 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 282 | 20230724 | 154700 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 283 | 20230724 | 154600 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 284 | 20230724 | 154500 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 285 | 20230724 | 154400 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 286 | 20230724 | 154300 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 287 | 20230724 | 154200 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 288 | 20230724 | 154100 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 289 | 20230724 | 154000 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 290 | 20230724 | 153900 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 291 | 20230724 | 153800 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 292 | 20230724 | 153700 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 293 | 20230724 | 153600 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 294 | 20230724 | 153500 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 295 | 20230724 | 153400 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 296 | 20230724 | 153300 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 297 | 20230724 | 153200 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 298 | 20230724 | 153100 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 299 | 20230724 | 153000 | 57642117550 | 43500 | 43500 | 43500 | 43500 | 20861 |
| 300 | 20230724 | 152900 | 56734664050 | 43450 | 43450 | 43450 | 43450 | 0 |
| 301 | 20230724 | 152800 | 56734664050 | 43450 | 43450 | 43450 | 43450 | 0 |
| 302 | 20230724 | 152700 | 56734664050 | 43450 | 43450 | 43450 | 43450 | 0 |
| 303 | 20230724 | 152600 | 56734664050 | 43450 | 43450 | 43450 | 43450 | 0 |
| 304 | 20230724 | 152500 | 56734664050 | 43450 | 43450 | 43450 | 43450 | 0 |
| 305 | 20230724 | 152400 | 56734664050 | 43450 | 43450 | 43450 | 43450 | 0 |
| 306 | 20230724 | 152300 | 56734664050 | 43450 | 43450 | 43450 | 43450 | 0 |
| 307 | 20230724 | 152200 | 56734664050 | 43450 | 43450 | 43450 | 43450 | 0 |
| 308 | 20230724 | 152100 | 56734664050 | 43450 | 43450 | 43450 | 43450 | 0 |
| 309 | 20230724 | 152000 | 56734664050 | 43450 | 43450 | 43450 | 43450 | 0 |
| 310 | 20230724 | 151900 | 56734664050 | 43450 | 43350 | 43450 | 43300 | 3410 |
| 311 | 20230724 | 151800 | 56586621050 | 43350 | 43400 | 43400 | 43300 | 6950 |
| 312 | 20230724 | 151700 | 56285399900 | 43400 | 43350 | 43400 | 43300 | 4285 |
| 313 | 20230724 | 151600 | 56099644300 | 43300 | 43300 | 43350 | 43300 | 1737 |
| 314 | 20230724 | 151500 | 56024377950 | 43350 | 43400 | 43400 | 43300 | 2571 |
| 315 | 20230724 | 151400 | 55912940400 | 43400 | 43300 | 43400 | 43250 | 4334 |
| 316 | 20230724 | 151300 | 55725241100 | 43250 | 43200 | 43250 | 43150 | 1213 |
| 317 | 20230724 | 151200 | 55672812850 | 43200 | 43150 | 43250 | 43100 | 2406 |
| 318 | 20230724 | 151100 | 55568919950 | 43100 | 43150 | 43200 | 43100 | 921 |
| 319 | 20230724 | 151000 | 55529201650 | 43150 | 43200 | 43200 | 43100 | 1918 |
| 320 | 20230724 | 150900 | 55446472450 | 43150 | 43250 | 43300 | 43150 | 1360 |
| 321 | 20230724 | 150800 | 55387768000 | 43200 | 43250 | 43300 | 43200 | 2902 |
| 322 | 20230724 | 150700 | 55262286100 | 43250 | 43250 | 43300 | 43200 | 1686 |
| 323 | 20230724 | 150600 | 55189368300 | 43300 | 43350 | 43350 | 43250 | 2729 |
| 324 | 20230724 | 150500 | 55071171250 | 43350 | 43300 | 43350 | 43300 | 983 |
| 325 | 20230724 | 150400 | 55028598300 | 43350 | 43250 | 43350 | 43250 | 2767 |
| 326 | 20230724 | 150300 | 54908706650 | 43250 | 43200 | 43300 | 43200 | 4557 |
| 327 | 20230724 | 150200 | 54711549100 | 43250 | 43300 | 43300 | 43200 | 1239 |
| 328 | 20230724 | 150100 | 54657946750 | 43250 | 43250 | 43350 | 43250 | 3482 |
| 329 | 20230724 | 150000 | 54507173300 | 43200 | 43200 | 43250 | 43100 | 719 |
| 330 | 20230724 | 145900 | 54476116800 | 43200 | 43350 | 43350 | 43100 | 3173 |
| 331 | 20230724 | 145800 | 54338942950 | 43300 | 43050 | 43300 | 43000 | 3958 |
| 332 | 20230724 | 145700 | 54168051800 | 43000 | 43050 | 43050 | 42950 | 1105 |
| 333 | 20230724 | 145600 | 54120516700 | 43000 | 43000 | 43100 | 42850 | 658 |
| 334 | 20230724 | 145500 | 54092217800 | 43050 | 43000 | 43050 | 42850 | 3371 |
| 335 | 20230724 | 145400 | 53947548800 | 42950 | 43000 | 43000 | 42900 | 1684 |
| 336 | 20230724 | 145300 | 53875189450 | 43000 | 43050 | 43050 | 42900 | 2034 |
| 337 | 20230724 | 145200 | 53787776950 | 43050 | 43100 | 43150 | 43000 | 2268 |
| 338 | 20230724 | 145100 | 53690085700 | 43050 | 43250 | 43250 | 43000 | 3480 |
| 339 | 20230724 | 145000 | 53539891400 | 43250 | 43300 | 43350 | 43200 | 2262 |
| 340 | 20230724 | 144900 | 53441989850 | 43350 | 43200 | 43350 | 43150 | 5256 |
| 341 | 20230724 | 144800 | 53214681750 | 43200 | 43200 | 43300 | 43150 | 2448 |
| 342 | 20230724 | 144700 | 53108894900 | 43100 | 43300 | 43300 | 43100 | 4938 |
| 343 | 20230724 | 144600 | 52895555650 | 43300 | 42950 | 43300 | 42900 | 6329 |
| 344 | 20230724 | 144500 | 52622906450 | 43000 | 42800 | 43000 | 42750 | 4564 |
| 345 | 20230724 | 144400 | 52427270100 | 42800 | 42800 | 42850 | 42750 | 3579 |
| 346 | 20230724 | 144300 | 52274093850 | 42750 | 42800 | 42850 | 42750 | 1308 |
| 347 | 20230724 | 144200 | 52218134100 | 42800 | 42800 | 42800 | 42750 | 1982 |
| 348 | 20230724 | 144100 | 52133366650 | 42800 | 42750 | 42850 | 42700 | 2397 |
| 349 | 20230724 | 144000 | 52030821150 | 42750 | 42800 | 42800 | 42750 | 1317 |
| 350 | 20230724 | 143900 | 51974494600 | 42750 | 42800 | 42800 | 42750 | 357 |
| 351 | 20230724 | 143800 | 51959222400 | 42800 | 42650 | 42800 | 42600 | 2330 |
| 352 | 20230724 | 143700 | 51859666700 | 42600 | 42550 | 42700 | 42550 | 951 |
| 353 | 20230724 | 143600 | 51819130750 | 42550 | 42700 | 42700 | 42550 | 1861 |
| 354 | 20230724 | 143500 | 51739786100 | 42700 | 42700 | 42700 | 42650 | 617 |
| 355 | 20230724 | 143400 | 51713440800 | 42700 | 42750 | 42750 | 42650 | 633 |
| 356 | 20230724 | 143300 | 51686426400 | 42650 | 42700 | 42750 | 42600 | 709 |
| 357 | 20230724 | 143200 | 51656167200 | 42750 | 42700 | 42750 | 42650 | 630 |
| 358 | 20230724 | 143100 | 51629261300 | 42600 | 42700 | 42750 | 42550 | 1287 |
| 359 | 20230724 | 143000 | 51574395100 | 42700 | 42700 | 42700 | 42650 | 817 |
| 360 | 20230724 | 142900 | 51539510850 | 42700 | 42700 | 42700 | 42650 | 292 |
| 361 | 20230724 | 142800 | 51527051050 | 42700 | 42700 | 42700 | 42650 | 454 |
| 362 | 20230724 | 142700 | 51507678750 | 42650 | 42600 | 42700 | 42600 | 1082 |
| 363 | 20230724 | 142600 | 51461538300 | 42650 | 42600 | 42650 | 42550 | 599 |
| 364 | 20230724 | 142500 | 51436017000 | 42600 | 42600 | 42650 | 42550 | 810 |
| 365 | 20230724 | 142400 | 51401510200 | 42550 | 42600 | 42600 | 42500 | 473 |
| 366 | 20230724 | 142300 | 51381387600 | 42600 | 42550 | 42600 | 42500 | 676 |
| 367 | 20230724 | 142200 | 51352604700 | 42550 | 42500 | 42550 | 42400 | 874 |
| 368 | 20230724 | 142100 | 51315476400 | 42500 | 42550 | 42550 | 42400 | 187 |
| 369 | 20230724 | 142000 | 51307532350 | 42450 | 42350 | 42600 | 42350 | 1400 |
| 370 | 20230724 | 141900 | 51248168950 | 42400 | 42450 | 42450 | 42350 | 959 |
| 371 | 20230724 | 141800 | 51207506000 | 42450 | 42500 | 42600 | 42450 | 853 |
| 372 | 20230724 | 141700 | 51171260000 | 42500 | 42450 | 42500 | 42450 | 339 |
| 373 | 20230724 | 141600 | 51156869400 | 42450 | 42500 | 42550 | 42450 | 2281 |
| 374 | 20230724 | 141500 | 51059846350 | 42550 | 42600 | 42650 | 42550 | 279 |
| 375 | 20230724 | 141400 | 51047970550 | 42600 | 42700 | 42700 | 42600 | 1172 |
| 376 | 20230724 | 141300 | 50997996750 | 42650 | 42650 | 42800 | 42600 | 2378 |
| 377 | 20230724 | 141200 | 50896333650 | 42700 | 42600 | 42750 | 42600 | 791 |
| 378 | 20230724 | 141100 | 50862579350 | 42600 | 42400 | 42650 | 42400 | 2150 |
| 379 | 20230724 | 141000 | 50771021800 | 42450 | 42400 | 42500 | 42400 | 171 |
| 380 | 20230724 | 140900 | 50763758350 | 42500 | 42400 | 42500 | 42350 | 1209 |
| 381 | 20230724 | 140800 | 50712520150 | 42550 | 42500 | 42550 | 42500 | 241 |
| 382 | 20230724 | 140700 | 50702269700 | 42400 | 42500 | 42500 | 42400 | 198 |
| 383 | 20230724 | 140600 | 50693864950 | 42500 | 42500 | 42500 | 42400 | 480 |
| 384 | 20230724 | 140500 | 50673503950 | 42400 | 42400 | 42500 | 42350 | 611 |
| 385 | 20230724 | 140400 | 50647593550 | 42400 | 42500 | 42600 | 42200 | 2644 |
| 386 | 20230724 | 140300 | 50535403900 | 42500 | 42500 | 42600 | 42500 | 1248 |
| 387 | 20230724 | 140200 | 50482315400 | 42400 | 42400 | 42550 | 42400 | 4432 |
| 388 | 20230724 | 140100 | 50294070900 | 42400 | 42350 | 42400 | 42300 | 1049 |
| 389 | 20230724 | 140000 | 50249607700 | 42350 | 42300 | 42400 | 42300 | 2411 |
| 390 | 20230724 | 135900 | 50147511600 | 42350 | 42250 | 42350 | 42250 | 1916 |
| 391 | 20230724 | 135800 | 50066449500 | 42300 | 42050 | 42300 | 42050 | 1576 |
| 392 | 20230724 | 135700 | 49999944400 | 42100 | 42150 | 42150 | 42050 | 745 |
| 393 | 20230724 | 135600 | 49968585600 | 42150 | 41950 | 42150 | 41800 | 6282 |
| 394 | 20230724 | 135500 | 49705246850 | 41950 | 42000 | 42000 | 41950 | 2733 |
| 395 | 20230724 | 135400 | 49590561200 | 42000 | 41950 | 42000 | 41950 | 918 |
| 396 | 20230724 | 135300 | 49552025050 | 41950 | 42050 | 42100 | 41900 | 2621 |
| 397 | 20230724 | 135200 | 49441890800 | 42000 | 42150 | 42150 | 42000 | 1057 |
| 398 | 20230724 | 135100 | 49397431800 | 42150 | 42200 | 42200 | 42100 | 1221 |
| 399 | 20230724 | 135000 | 49345917700 | 42200 | 42150 | 42250 | 42150 | 290 |
| 400 | 20230724 | 134900 | 49333685400 | 42250 | 42250 | 42300 | 42100 | 674 |
| 401 | 20230724 | 134800 | 49305207250 | 42150 | 42250 | 42250 | 42150 | 2540 |
| 402 | 20230724 | 134700 | 49197949200 | 42200 | 42000 | 42200 | 42000 | 2562 |
| 403 | 20230724 | 134600 | 49090033400 | 42050 | 42000 | 42100 | 42000 | 2485 |
| 404 | 20230724 | 134500 | 48985642750 | 41950 | 42000 | 42050 | 41900 | 1778 |
| 405 | 20230724 | 134400 | 48910999150 | 41950 | 42200 | 42200 | 41850 | 2418 |
| 406 | 20230724 | 134300 | 48809363350 | 42200 | 42100 | 42300 | 41950 | 5110 |
| 407 | 20230724 | 134200 | 48593829600 | 41900 | 41800 | 42050 | 41800 | 2652 |
| 408 | 20230724 | 134100 | 48482642850 | 41700 | 41450 | 41900 | 41450 | 3775 |
| 409 | 20230724 | 134000 | 48325134800 | 41450 | 41550 | 41750 | 41350 | 4057 |
| 410 | 20230724 | 133900 | 48156966150 | 41500 | 41800 | 41800 | 41450 | 16758 |
| 411 | 20230724 | 133800 | 47460373500 | 41800 | 42100 | 42100 | 41750 | 7697 |
| 412 | 20230724 | 133700 | 47137479650 | 42050 | 42100 | 42250 | 42050 | 5486 |
| 413 | 20230724 | 133600 | 46906373850 | 42200 | 42100 | 42200 | 42000 | 5849 |
| 414 | 20230724 | 133500 | 46660427250 | 42050 | 42250 | 42300 | 42050 | 8969 |
| 415 | 20230724 | 133400 | 46282099400 | 42250 | 42600 | 42600 | 42200 | 9522 |
| 416 | 20230724 | 133300 | 45878413950 | 42600 | 42850 | 42900 | 42600 | 5175 |
| 417 | 20230724 | 133200 | 45657334600 | 42850 | 42800 | 42850 | 42700 | 3697 |
| 418 | 20230724 | 133100 | 45499127600 | 42800 | 43000 | 43000 | 42750 | 4392 |
| 419 | 20230724 | 133000 | 45310894950 | 42950 | 43150 | 43150 | 42950 | 2086 |
| 420 | 20230724 | 132900 | 45221239000 | 43150 | 43000 | 43150 | 42950 | 2358 |
| 421 | 20230724 | 132800 | 45119779050 | 43000 | 43100 | 43150 | 42950 | 3559 |
| 422 | 20230724 | 132700 | 44966691450 | 43100 | 43100 | 43250 | 43050 | 665 |
| 423 | 20230724 | 132600 | 44938022400 | 43050 | 43300 | 43400 | 43050 | 3888 |
| 424 | 20230724 | 132500 | 44770040850 | 43300 | 43300 | 43350 | 43250 | 1587 |
| 425 | 20230724 | 132400 | 44701328100 | 43300 | 43200 | 43300 | 43150 | 1385 |
| 426 | 20230724 | 132300 | 44641457350 | 43200 | 43250 | 43300 | 43150 | 630 |
| 427 | 20230724 | 132200 | 44614199400 | 43200 | 43100 | 43350 | 43100 | 1254 |
| 428 | 20230724 | 132100 | 44559941900 | 43000 | 43300 | 43400 | 43000 | 6176 |
| 429 | 20230724 | 132000 | 44293505900 | 43300 | 43450 | 43450 | 43300 | 1211 |
| 430 | 20230724 | 131900 | 44240968800 | 43500 | 43500 | 43550 | 43450 | 2513 |
| 431 | 20230724 | 131800 | 44131729750 | 43550 | 43600 | 43600 | 43500 | 2188 |
| 432 | 20230724 | 131700 | 44036449350 | 43600 | 43500 | 43600 | 43450 | 211 |
| 433 | 20230724 | 131600 | 44027266800 | 43600 | 43450 | 43600 | 43450 | 1068 |
| 434 | 20230724 | 131500 | 43980800950 | 43500 | 43650 | 43650 | 43500 | 1282 |
| 435 | 20230724 | 131400 | 43924993650 | 43650 | 43550 | 43700 | 43500 | 5520 |
| 436 | 20230724 | 131300 | 43684583300 | 43550 | 43700 | 43700 | 43550 | 1473 |
| 437 | 20230724 | 131200 | 43620335100 | 43700 | 43750 | 43750 | 43650 | 1278 |
| 438 | 20230724 | 131100 | 43564510850 | 43700 | 43750 | 43750 | 43650 | 3564 |
| 439 | 20230724 | 131000 | 43408677850 | 43750 | 43600 | 43750 | 43600 | 2889 |
| 440 | 20230724 | 130900 | 43282502100 | 43650 | 43600 | 43700 | 43550 | 3171 |
| 441 | 20230724 | 130800 | 43144264600 | 43450 | 43700 | 43750 | 43450 | 4771 |
| 442 | 20230724 | 130700 | 42936279350 | 43700 | 43750 | 43750 | 43650 | 3205 |
| 443 | 20230724 | 130600 | 42796204300 | 43750 | 43650 | 43750 | 43600 | 6907 |
| 444 | 20230724 | 130500 | 42494398550 | 43600 | 43500 | 43650 | 43450 | 7446 |
| 445 | 20230724 | 130400 | 42170186000 | 43500 | 43450 | 43500 | 43400 | 1832 |
| 446 | 20230724 | 130300 | 42090557350 | 43450 | 43400 | 43500 | 43400 | 3173 |
| 447 | 20230724 | 130200 | 41952725900 | 43400 | 43150 | 43450 | 43100 | 5434 |
| 448 | 20230724 | 130100 | 41717387300 | 43150 | 43200 | 43200 | 43150 | 250 |
| 449 | 20230724 | 130000 | 41706587650 | 43200 | 43250 | 43250 | 43150 | 502 |
| 450 | 20230724 | 125900 | 41684900450 | 43200 | 43250 | 43250 | 43200 | 568 |
| 451 | 20230724 | 125800 | 41660356950 | 43200 | 43200 | 43250 | 43200 | 506 |
| 452 | 20230724 | 125700 | 41638475700 | 43250 | 43300 | 43300 | 43150 | 651 |
| 453 | 20230724 | 125600 | 41610359800 | 43300 | 43100 | 43300 | 43100 | 1252 |
| 454 | 20230724 | 125500 | 41556292750 | 43100 | 43050 | 43150 | 43000 | 644 |
| 455 | 20230724 | 125400 | 41528553750 | 43050 | 43000 | 43050 | 42850 | 1522 |
| 456 | 20230724 | 125300 | 41463249550 | 42900 | 43000 | 43000 | 42900 | 1437 |
| 457 | 20230724 | 125200 | 41401510000 | 43000 | 43150 | 43150 | 42900 | 2030 |
| 458 | 20230724 | 125100 | 41314254750 | 43150 | 43150 | 43150 | 43100 | 556 |
| 459 | 20230724 | 125000 | 41290280900 | 43200 | 43200 | 43250 | 43150 | 894 |
| 460 | 20230724 | 124900 | 41251662700 | 43200 | 43300 | 43300 | 43200 | 1526 |
| 461 | 20230724 | 124800 | 41185704800 | 43300 | 43300 | 43300 | 43200 | 1708 |
| 462 | 20230724 | 124700 | 41111780750 | 43300 | 43200 | 43300 | 43100 | 1768 |
| 463 | 20230724 | 124600 | 41035338950 | 43150 | 43050 | 43150 | 43050 | 1768 |
| 464 | 20230724 | 124500 | 40959106500 | 43050 | 42950 | 43050 | 42950 | 210 |
| 465 | 20230724 | 124400 | 40950072050 | 43000 | 43000 | 43000 | 42950 | 755 |
| 466 | 20230724 | 124300 | 40917614100 | 42900 | 43000 | 43000 | 42900 | 727 |
| 467 | 20230724 | 124200 | 40886387100 | 42950 | 42950 | 43000 | 42950 | 215 |
| 468 | 20230724 | 124100 | 40877148700 | 42950 | 42950 | 43000 | 42950 | 574 |
| 469 | 20230724 | 124000 | 40852495300 | 42900 | 42950 | 43050 | 42900 | 753 |
| 470 | 20230724 | 123900 | 40820089950 | 42950 | 42950 | 43050 | 42950 | 2174 |
| 471 | 20230724 | 123800 | 40726624300 | 42900 | 42900 | 43000 | 42900 | 331 |
| 472 | 20230724 | 123700 | 40712412700 | 42950 | 42900 | 42950 | 42850 | 620 |
| 473 | 20230724 | 123600 | 40685816250 | 42850 | 42950 | 43000 | 42850 | 1238 |
| 474 | 20230724 | 123500 | 40632674450 | 42950 | 42950 | 43000 | 42900 | 52 |
| 475 | 20230724 | 123400 | 40630439700 | 42950 | 43100 | 43100 | 42950 | 994 |
| 476 | 20230724 | 123300 | 40587701550 | 43000 | 43050 | 43100 | 43000 | 645 |
| 477 | 20230724 | 123200 | 40559925750 | 43100 | 43100 | 43150 | 42950 | 2672 |
| 478 | 20230724 | 123100 | 40444913350 | 43100 | 43150 | 43150 | 43100 | 179 |
| 479 | 20230724 | 123000 | 40437192850 | 43150 | 43100 | 43150 | 43100 | 397 |
| 480 | 20230724 | 122900 | 40420073100 | 43100 | 43150 | 43200 | 43100 | 681 |
| 481 | 20230724 | 122800 | 40390688850 | 43150 | 43200 | 43200 | 43100 | 649 |
| 482 | 20230724 | 122700 | 40362679450 | 43200 | 43150 | 43200 | 43150 | 185 |
| 483 | 20230724 | 122600 | 40354693500 | 43150 | 43150 | 43200 | 43100 | 631 |
| 484 | 20230724 | 122500 | 40327467450 | 43200 | 43250 | 43250 | 43200 | 1814 |
| 485 | 20230724 | 122400 | 40249051450 | 43250 | 43150 | 43250 | 43150 | 939 |
| 486 | 20230724 | 122300 | 40208469500 | 43200 | 43050 | 43200 | 43050 | 1618 |
| 487 | 20230724 | 122200 | 40138665450 | 43050 | 43100 | 43150 | 43050 | 478 |
| 488 | 20230724 | 122100 | 40118069100 | 43050 | 43100 | 43100 | 43050 | 320 |
| 489 | 20230724 | 122000 | 40104286900 | 43000 | 43150 | 43150 | 43000 | 788 |
| 490 | 20230724 | 121900 | 40070342300 | 43150 | 43050 | 43150 | 43050 | 863 |
| 491 | 20230724 | 121800 | 40033157900 | 43050 | 43000 | 43100 | 43000 | 357 |
| 492 | 20230724 | 121700 | 40017790050 | 43000 | 43050 | 43050 | 42950 | 537 |
| 493 | 20230724 | 121600 | 39994711300 | 43000 | 43000 | 43000 | 42950 | 347 |
| 494 | 20230724 | 121500 | 39979793600 | 43050 | 43000 | 43100 | 43000 | 1097 |
| 495 | 20230724 | 121400 | 39932613450 | 43100 | 43000 | 43100 | 43000 | 424 |
| 496 | 20230724 | 121300 | 39914360000 | 43000 | 43000 | 43050 | 43000 | 1052 |
| 497 | 20230724 | 121200 | 39869089450 | 43000 | 43000 | 43050 | 43000 | 1236 |
| 498 | 20230724 | 121100 | 39815935950 | 42950 | 42850 | 43000 | 42850 | 668 |
| 499 | 20230724 | 121000 | 39787308700 | 42850 | 42800 | 43000 | 42800 | 1901 |
| 500 | 20230724 | 120900 | 39705818500 | 42800 | 42800 | 42900 | 42800 | 2887 |
| 501 | 20230724 | 120800 | 39582129500 | 42800 | 42900 | 42900 | 42800 | 1805 |
| 502 | 20230724 | 120700 | 39504805900 | 42900 | 42900 | 42950 | 42850 | 712 |
| 503 | 20230724 | 120600 | 39474262050 | 42900 | 42950 | 42950 | 42850 | 838 |
| 504 | 20230724 | 120500 | 39438306650 | 42950 | 42900 | 42950 | 42800 | 2996 |
| 505 | 20230724 | 120400 | 39309890350 | 42900 | 43150 | 43200 | 42900 | 2663 |
| 506 | 20230724 | 120300 | 39195423250 | 43200 | 43200 | 43200 | 43050 | 569 |
| 507 | 20230724 | 120200 | 39170861600 | 43200 | 43200 | 43250 | 43100 | 711 |
| 508 | 20230724 | 120100 | 39140149050 | 43200 | 43150 | 43250 | 43000 | 1859 |
| 509 | 20230724 | 120000 | 39059891100 | 43100 | 43000 | 43150 | 42950 | 1673 |
| 510 | 20230724 | 115900 | 38987896500 | 42950 | 42950 | 43000 | 42950 | 918 |
| 511 | 20230724 | 115800 | 38948433100 | 42950 | 42900 | 42950 | 42900 | 1502 |
| 512 | 20230724 | 115700 | 38883976700 | 42900 | 42900 | 42950 | 42800 | 572 |
| 513 | 20230724 | 115600 | 38859457350 | 42850 | 42850 | 42950 | 42800 | 1483 |
| 514 | 20230724 | 115500 | 38795861100 | 42850 | 42900 | 43000 | 42750 | 2192 |
| 515 | 20230724 | 115400 | 38701971650 | 42800 | 42950 | 42950 | 42750 | 2858 |
| 516 | 20230724 | 115300 | 38579615450 | 42950 | 42850 | 43050 | 42850 | 3128 |
| 517 | 20230724 | 115200 | 38445535800 | 43000 | 42950 | 43000 | 42850 | 4941 |
| 518 | 20230724 | 115100 | 38233451650 | 42900 | 43100 | 43150 | 42900 | 3574 |
| 519 | 20230724 | 115000 | 38079776500 | 43100 | 43100 | 43100 | 43050 | 1874 |
| 520 | 20230724 | 114900 | 37999055450 | 43100 | 43250 | 43300 | 43100 | 647 |
| 521 | 20230724 | 114800 | 37971110750 | 43250 | 43200 | 43250 | 43150 | 1252 |
| 522 | 20230724 | 114700 | 37917032600 | 43300 | 43250 | 43350 | 43050 | 3159 |
| 523 | 20230724 | 114600 | 37780737000 | 43250 | 43200 | 43400 | 43200 | 936 |
| 524 | 20230724 | 114500 | 37740237250 | 43400 | 43200 | 43400 | 43150 | 652 |
| 525 | 20230724 | 114400 | 37712061250 | 43200 | 43300 | 43450 | 43150 | 2032 |
| 526 | 20230724 | 114300 | 37624153200 | 43200 | 43500 | 43550 | 43200 | 2957 |
| 527 | 20230724 | 114200 | 37495919750 | 43500 | 43650 | 43700 | 43400 | 3630 |
| 528 | 20230724 | 114100 | 37337921850 | 43650 | 43750 | 43750 | 43600 | 4538 |
| 529 | 20230724 | 114000 | 37139701700 | 43750 | 43750 | 43800 | 43700 | 1339 |
| 530 | 20230724 | 113900 | 37081114850 | 43750 | 43700 | 43800 | 43700 | 2042 |
| 531 | 20230724 | 113800 | 36991793800 | 43700 | 43750 | 43800 | 43700 | 3660 |
| 532 | 20230724 | 113700 | 36831653950 | 43800 | 43800 | 43800 | 43700 | 4281 |
| 533 | 20230724 | 113600 | 36644301200 | 43800 | 43650 | 43800 | 43650 | 9455 |
| 534 | 20230724 | 113500 | 36231038250 | 43650 | 43450 | 43650 | 43450 | 8244 |
| 535 | 20230724 | 113400 | 35872185850 | 43450 | 43450 | 43500 | 43400 | 1664 |
| 536 | 20230724 | 113300 | 35799875700 | 43450 | 43400 | 43500 | 43400 | 1370 |
| 537 | 20230724 | 113200 | 35740356150 | 43400 | 43450 | 43450 | 43350 | 880 |
| 538 | 20230724 | 113100 | 35702153250 | 43450 | 43400 | 43500 | 43350 | 1450 |
| 539 | 20230724 | 113000 | 35639171500 | 43450 | 43400 | 43500 | 43400 | 1454 |
| 540 | 20230724 | 112900 | 35575968000 | 43400 | 43200 | 43450 | 43150 | 6019 |
| 541 | 20230724 | 112800 | 35314882200 | 43150 | 43150 | 43300 | 43150 | 879 |
| 542 | 20230724 | 112700 | 35276865000 | 43200 | 43100 | 43200 | 43000 | 2227 |
| 543 | 20230724 | 112600 | 35180810950 | 43000 | 43100 | 43150 | 43000 | 1164 |
| 544 | 20230724 | 112500 | 35130649750 | 43100 | 43100 | 43100 | 43050 | 880 |
| 545 | 20230724 | 112400 | 35092725500 | 43100 | 43050 | 43150 | 43050 | 1069 |
| 546 | 20230724 | 112300 | 35046658750 | 43050 | 43250 | 43250 | 43000 | 1612 |
| 547 | 20230724 | 112200 | 34977142150 | 43000 | 43150 | 43300 | 42950 | 3562 |
| 548 | 20230724 | 112100 | 34823634200 | 43100 | 43300 | 43350 | 43050 | 1151 |
| 549 | 20230724 | 112000 | 34773945500 | 43350 | 43300 | 43350 | 43300 | 916 |
| 550 | 20230724 | 111900 | 34734244800 | 43350 | 43150 | 43350 | 43150 | 3225 |
| 551 | 20230724 | 111800 | 34594835650 | 43150 | 43200 | 43200 | 43150 | 1820 |
| 552 | 20230724 | 111700 | 34516241800 | 43200 | 43250 | 43300 | 43150 | 2608 |
| 553 | 20230724 | 111600 | 34403455850 | 43250 | 43250 | 43300 | 43150 | 1900 |
| 554 | 20230724 | 111500 | 34321258700 | 43200 | 43250 | 43350 | 43150 | 4799 |
| 555 | 20230724 | 111400 | 34113642200 | 43250 | 43150 | 43250 | 43100 | 2276 |
| 556 | 20230724 | 111300 | 34015346350 | 43150 | 43000 | 43250 | 43000 | 2324 |
| 557 | 20230724 | 111200 | 33915056500 | 42950 | 42950 | 43000 | 42900 | 2006 |
| 558 | 20230724 | 111100 | 33828844800 | 42900 | 42750 | 42950 | 42700 | 4916 |
| 559 | 20230724 | 111000 | 33618294400 | 42750 | 42800 | 42850 | 42750 | 769 |
| 560 | 20230724 | 110900 | 33585384900 | 42850 | 42800 | 42900 | 42750 | 2399 |
| 561 | 20230724 | 110800 | 33482666500 | 42700 | 42600 | 42800 | 42600 | 1045 |
| 562 | 20230724 | 110700 | 33438067500 | 42750 | 42500 | 42750 | 42500 | 4242 |
| 563 | 20230724 | 110600 | 33257486800 | 42500 | 42800 | 42800 | 42450 | 11771 |
| 564 | 20230724 | 110500 | 32756201950 | 42750 | 42900 | 42900 | 42750 | 2140 |
| 565 | 20230724 | 110400 | 32664576600 | 42900 | 43100 | 43100 | 42850 | 1457 |
| 566 | 20230724 | 110300 | 32601998600 | 43100 | 42950 | 43100 | 42900 | 696 |
| 567 | 20230724 | 110200 | 32572050450 | 42950 | 42850 | 43000 | 42800 | 680 |
| 568 | 20230724 | 110100 | 32542884850 | 42850 | 42850 | 42850 | 42750 | 1553 |
| 569 | 20230724 | 110000 | 32476398450 | 42800 | 42750 | 42850 | 42750 | 2259 |
| 570 | 20230724 | 105900 | 32379702200 | 42800 | 42850 | 42850 | 42750 | 1618 |
| 571 | 20230724 | 105800 | 32310510600 | 42850 | 42800 | 42850 | 42750 | 4757 |
| 572 | 20230724 | 105700 | 32106963150 | 42850 | 42950 | 43000 | 42800 | 4435 |
| 573 | 20230724 | 105600 | 31916759850 | 42950 | 43050 | 43050 | 42900 | 2415 |
| 574 | 20230724 | 105500 | 31812994000 | 43050 | 43150 | 43200 | 43000 | 3512 |
| 575 | 20230724 | 105400 | 31661710100 | 43150 | 43350 | 43400 | 43100 | 2137 |
| 576 | 20230724 | 105300 | 31569209800 | 43350 | 43450 | 43500 | 43300 | 5019 |
| 577 | 20230724 | 105200 | 31351341900 | 43450 | 43450 | 43500 | 43400 | 2854 |
| 578 | 20230724 | 105100 | 31227325750 | 43450 | 43250 | 43450 | 43250 | 3521 |
| 579 | 20230724 | 105000 | 31074597550 | 43200 | 43150 | 43250 | 43050 | 1191 |
| 580 | 20230724 | 104900 | 31023210850 | 43100 | 43150 | 43150 | 43050 | 1411 |
| 581 | 20230724 | 104800 | 30962426750 | 43150 | 43300 | 43350 | 43050 | 6080 |
| 582 | 20230724 | 104700 | 30699734300 | 43250 | 43250 | 43300 | 43200 | 2478 |
| 583 | 20230724 | 104600 | 30592548900 | 43250 | 43000 | 43350 | 43000 | 2625 |
| 584 | 20230724 | 104500 | 30479133400 | 43150 | 42900 | 43150 | 42850 | 4368 |
| 585 | 20230724 | 104400 | 30291310200 | 42950 | 43150 | 43150 | 42850 | 7757 |
| 586 | 20230724 | 104300 | 29957955950 | 43100 | 43100 | 43200 | 43000 | 6941 |
| 587 | 20230724 | 104200 | 29658772850 | 43100 | 43350 | 43400 | 43100 | 8396 |
| 588 | 20230724 | 104100 | 29295537200 | 43400 | 43550 | 43600 | 43300 | 9052 |
| 589 | 20230724 | 104000 | 28902486900 | 43550 | 43550 | 43750 | 43500 | 15055 |
| 590 | 20230724 | 103900 | 28244865400 | 43550 | 43450 | 43550 | 43400 | 13482 |
| 591 | 20230724 | 103800 | 27658416100 | 43450 | 43200 | 43500 | 43150 | 11096 |
| 592 | 20230724 | 103700 | 27177183450 | 43150 | 43450 | 43500 | 43150 | 12690 |
| 593 | 20230724 | 103600 | 26626782400 | 43450 | 43250 | 43450 | 43200 | 16991 |
| 594 | 20230724 | 103500 | 25890662450 | 43250 | 43000 | 43250 | 43000 | 8533 |
| 595 | 20230724 | 103400 | 25523055450 | 43050 | 43150 | 43250 | 43000 | 15780 |
| 596 | 20230724 | 103300 | 24842160350 | 43150 | 42950 | 43150 | 42950 | 30707 |
| 597 | 20230724 | 103200 | 23521057400 | 42950 | 43000 | 43000 | 42900 | 12191 |
| 598 | 20230724 | 103100 | 22997500100 | 43000 | 42800 | 43000 | 42800 | 17981 |
| 599 | 20230724 | 103000 | 22225355250 | 42850 | 42750 | 42850 | 42700 | 5831 |
| 600 | 20230724 | 102900 | 21975874900 | 42750 | 42650 | 42750 | 42600 | 4007 |
| 601 | 20230724 | 102800 | 21804891350 | 42650 | 42750 | 42800 | 42650 | 11546 |
| 602 | 20230724 | 102700 | 21311639700 | 42800 | 42750 | 42800 | 42650 | 6835 |
| 603 | 20230724 | 102600 | 21019462000 | 42750 | 42250 | 42800 | 42250 | 30162 |
| 604 | 20230724 | 102500 | 19735801600 | 42300 | 42200 | 42300 | 42200 | 1979 |
| 605 | 20230724 | 102400 | 19652200700 | 42200 | 42200 | 42250 | 42150 | 640 |
| 606 | 20230724 | 102300 | 19625196600 | 42200 | 42300 | 42350 | 42150 | 3848 |
| 607 | 20230724 | 102200 | 19462655000 | 42250 | 42300 | 42350 | 42250 | 1064 |
| 608 | 20230724 | 102100 | 19417645450 | 42300 | 42250 | 42400 | 42250 | 4639 |
| 609 | 20230724 | 102000 | 19221261150 | 42250 | 42200 | 42300 | 42200 | 1213 |
| 610 | 20230724 | 101900 | 19170011100 | 42200 | 42250 | 42250 | 42200 | 471 |
| 611 | 20230724 | 101800 | 19150116600 | 42250 | 42300 | 42350 | 42250 | 1056 |
| 612 | 20230724 | 101700 | 19105469750 | 42300 | 42100 | 42350 | 42100 | 6136 |
| 613 | 20230724 | 101600 | 18846177000 | 42100 | 42000 | 42100 | 42000 | 584 |
| 614 | 20230724 | 101500 | 18821603550 | 42000 | 42000 | 42100 | 42000 | 510 |
| 615 | 20230724 | 101400 | 18800169650 | 42000 | 41950 | 42000 | 41900 | 589 |
| 616 | 20230724 | 101300 | 18775440250 | 41950 | 41850 | 42000 | 41850 | 3125 |
| 617 | 20230724 | 101200 | 18644420200 | 41850 | 41850 | 41900 | 41800 | 507 |
| 618 | 20230724 | 101100 | 18623199150 | 41850 | 41750 | 41850 | 41750 | 2923 |
| 619 | 20230724 | 101000 | 18500988950 | 41750 | 41900 | 41900 | 41750 | 3653 |
| 620 | 20230724 | 100900 | 18348329100 | 41900 | 42050 | 42100 | 41900 | 773 |
| 621 | 20230724 | 100800 | 18315893400 | 42100 | 41900 | 42100 | 41900 | 1266 |
| 622 | 20230724 | 100700 | 18262778700 | 41950 | 42100 | 42100 | 41950 | 1282 |
| 623 | 20230724 | 100600 | 18208886950 | 42150 | 42200 | 42250 | 42050 | 1392 |
| 624 | 20230724 | 100500 | 18150212150 | 42100 | 42150 | 42300 | 42100 | 2616 |
| 625 | 20230724 | 100400 | 18039741050 | 42150 | 42050 | 42200 | 42050 | 877 |
| 626 | 20230724 | 100300 | 18002819750 | 42050 | 42050 | 42100 | 42050 | 1804 |
| 627 | 20230724 | 100200 | 17926934550 | 42050 | 42100 | 42200 | 42050 | 1336 |
| 628 | 20230724 | 100100 | 17870657400 | 42100 | 42200 | 42250 | 42100 | 1762 |
| 629 | 20230724 | 100000 | 17796340300 | 42200 | 42250 | 42300 | 42200 | 3302 |
| 630 | 20230724 | 095900 | 17656817250 | 42300 | 42300 | 42300 | 42200 | 3757 |
| 631 | 20230724 | 095800 | 17497988000 | 42300 | 42150 | 42300 | 42100 | 4743 |
| 632 | 20230724 | 095700 | 17297857350 | 42150 | 41800 | 42150 | 41800 | 9036 |
| 633 | 20230724 | 095600 | 16918322400 | 41850 | 41800 | 41850 | 41750 | 842 |
| 634 | 20230724 | 095500 | 16883126250 | 41800 | 41800 | 41850 | 41700 | 814 |
| 635 | 20230724 | 095400 | 16849140350 | 41700 | 41750 | 41800 | 41650 | 3634 |
| 636 | 20230724 | 095300 | 16697503050 | 41750 | 41800 | 41800 | 41750 | 487 |
| 637 | 20230724 | 095200 | 16677151500 | 41800 | 41900 | 41900 | 41750 | 374 |
| 638 | 20230724 | 095100 | 16661519600 | 41750 | 41800 | 41900 | 41750 | 1784 |
| 639 | 20230724 | 095000 | 16586930850 | 41750 | 41700 | 41800 | 41650 | 1150 |
| 640 | 20230724 | 094900 | 16538930700 | 41700 | 41700 | 41750 | 41600 | 1062 |
| 641 | 20230724 | 094800 | 16494690550 | 41750 | 41800 | 41800 | 41650 | 3854 |
| 642 | 20230724 | 094700 | 16333846400 | 41800 | 41850 | 41900 | 41800 | 717 |
| 643 | 20230724 | 094600 | 16303839950 | 41850 | 41850 | 41900 | 41800 | 387 |
| 644 | 20230724 | 094500 | 16287644150 | 41850 | 41800 | 41900 | 41750 | 2015 |
| 645 | 20230724 | 094400 | 16203336600 | 41800 | 41850 | 41850 | 41800 | 1911 |
| 646 | 20230724 | 094300 | 16123428450 | 41850 | 41850 | 41900 | 41800 | 1469 |
| 647 | 20230724 | 094200 | 16061960050 | 41900 | 41850 | 41900 | 41800 | 2939 |
| 648 | 20230724 | 094100 | 15938953350 | 41900 | 41850 | 41900 | 41850 | 1161 |
| 649 | 20230724 | 094000 | 15890317800 | 41850 | 41750 | 41950 | 41750 | 1762 |
| 650 | 20230724 | 093900 | 15816613850 | 41750 | 41650 | 41750 | 41650 | 1846 |
| 651 | 20230724 | 093800 | 15739623300 | 41650 | 41900 | 41950 | 41650 | 3017 |
| 652 | 20230724 | 093700 | 15613587400 | 41950 | 41950 | 42000 | 41700 | 961 |
| 653 | 20230724 | 093600 | 15573311750 | 41950 | 42000 | 42000 | 41700 | 6071 |
| 654 | 20230724 | 093500 | 15319309750 | 42000 | 42300 | 42300 | 41950 | 6837 |
| 655 | 20230724 | 093400 | 15031724550 | 42300 | 42450 | 42500 | 42250 | 4756 |
| 656 | 20230724 | 093300 | 14830291700 | 42400 | 42400 | 42500 | 42350 | 6318 |
| 657 | 20230724 | 093200 | 14562159650 | 42450 | 42400 | 42450 | 42350 | 7018 |
| 658 | 20230724 | 093100 | 14264499950 | 42400 | 42350 | 42500 | 42250 | 7608 |
| 659 | 20230724 | 093000 | 13941765500 | 42250 | 42200 | 42300 | 42050 | 8518 |
| 660 | 20230724 | 092900 | 13582210450 | 42200 | 41950 | 42250 | 41900 | 8404 |
| 661 | 20230724 | 092800 | 13228580950 | 41950 | 41950 | 42050 | 41850 | 9894 |
| 662 | 20230724 | 092700 | 12813430600 | 41950 | 41750 | 41950 | 41650 | 6457 |
| 663 | 20230724 | 092600 | 12543308600 | 41750 | 41550 | 41750 | 41500 | 5770 |
| 664 | 20230724 | 092500 | 12303420600 | 41550 | 41300 | 41600 | 41250 | 5112 |
| 665 | 20230724 | 092400 | 12091421100 | 41300 | 41050 | 41300 | 41050 | 3123 |
| 666 | 20230724 | 092300 | 11962806000 | 41100 | 41050 | 41150 | 41050 | 1372 |
| 667 | 20230724 | 092200 | 11906450300 | 41050 | 41200 | 41200 | 41050 | 1812 |
| 668 | 20230724 | 092100 | 11831873750 | 41200 | 41200 | 41250 | 41050 | 3368 |
| 669 | 20230724 | 092000 | 11693187350 | 41150 | 41100 | 41300 | 40950 | 2904 |
| 670 | 20230724 | 091900 | 11573741100 | 41100 | 40900 | 41100 | 40800 | 5106 |
| 671 | 20230724 | 091800 | 11364892400 | 40900 | 41400 | 41500 | 40850 | 13379 |
| 672 | 20230724 | 091700 | 10813764350 | 41450 | 41350 | 41450 | 41150 | 6182 |
| 673 | 20230724 | 091600 | 10558456900 | 41200 | 41650 | 41700 | 41100 | 14060 |
| 674 | 20230724 | 091500 | 9975704250 | 41650 | 41950 | 42000 | 41650 | 12367 |
| 675 | 20230724 | 091400 | 9458034600 | 41950 | 42000 | 42100 | 41950 | 10090 |
| 676 | 20230724 | 091300 | 9034145800 | 42000 | 42000 | 42000 | 41850 | 4195 |
| 677 | 20230724 | 091200 | 8858136300 | 41850 | 42450 | 42550 | 41850 | 19483 |
| 678 | 20230724 | 091100 | 8034050450 | 42450 | 42050 | 42450 | 42000 | 12204 |
| 679 | 20230724 | 091000 | 7518723550 | 42050 | 42350 | 42500 | 42000 | 18751 |
| 680 | 20230724 | 090900 | 6726564700 | 42250 | 42500 | 42600 | 42150 | 16607 |
| 681 | 20230724 | 090800 | 6023743450 | 42500 | 42400 | 42700 | 42300 | 19737 |
| 682 | 20230724 | 090700 | 5183849400 | 42300 | 42350 | 43000 | 42200 | 40037 |
| 683 | 20230724 | 090600 | 3474344400 | 42350 | 41500 | 42400 | 41500 | 24238 |
| 684 | 20230724 | 090500 | 2459885350 | 41500 | 40950 | 41600 | 40950 | 17093 |
| 685 | 20230724 | 090400 | 1753366050 | 40800 | 40500 | 40950 | 40400 | 7522 |
| 686 | 20230724 | 090300 | 1446844750 | 40450 | 40700 | 40700 | 40300 | 10828 |
| 687 | 20230724 | 090200 | 1008039500 | 40700 | 40650 | 40750 | 40600 | 4673 |
| 688 | 20230724 | 090100 | 818038100 | 40600 | 40850 | 40850 | 40550 | 7499 |
| 689 | 20230724 | 090000 | 512994650 | 40850 | 40900 | 40900 | 40650 | 12262 |