37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 202700 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 10334 |
| 3 | 20230726 | 202600 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 4 | 20230726 | 202500 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 5 | 20230726 | 202400 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 6 | 20230726 | 202300 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 7 | 20230726 | 202200 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 8 | 20230726 | 202100 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 9 | 20230726 | 202000 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 10 | 20230726 | 201900 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 11 | 20230726 | 201800 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 12 | 20230726 | 201700 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 13 | 20230726 | 201600 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 14 | 20230726 | 201500 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 15 | 20230726 | 201400 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 16 | 20230726 | 201300 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 17 | 20230726 | 201200 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 18 | 20230726 | 201100 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 19 | 20230726 | 201000 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 20 | 20230726 | 200900 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 21 | 20230726 | 200800 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 22 | 20230726 | 200700 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 23 | 20230726 | 200600 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 24 | 20230726 | 200500 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 25 | 20230726 | 200400 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 26 | 20230726 | 200300 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 27 | 20230726 | 200200 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 28 | 20230726 | 200100 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 29 | 20230726 | 200000 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 30 | 20230726 | 195900 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 31 | 20230726 | 195800 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 32 | 20230726 | 195700 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 10334 |
| 33 | 20230726 | 195600 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 34 | 20230726 | 195500 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 35 | 20230726 | 195400 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 36 | 20230726 | 195300 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 37 | 20230726 | 195200 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 38 | 20230726 | 195100 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 39 | 20230726 | 195000 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 40 | 20230726 | 194900 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 41 | 20230726 | 194800 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 42 | 20230726 | 194700 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 43 | 20230726 | 194600 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 44 | 20230726 | 194500 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 45 | 20230726 | 194400 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 46 | 20230726 | 194300 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 47 | 20230726 | 194200 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 48 | 20230726 | 194100 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 49 | 20230726 | 194000 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 50 | 20230726 | 193900 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 51 | 20230726 | 193800 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 52 | 20230726 | 193700 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 53 | 20230726 | 193600 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 54 | 20230726 | 193500 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 55 | 20230726 | 193400 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 56 | 20230726 | 193300 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 57 | 20230726 | 193200 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 58 | 20230726 | 193100 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 59 | 20230726 | 193000 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 60 | 20230726 | 192900 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 61 | 20230726 | 192800 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 62 | 20230726 | 192700 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 10334 |
| 63 | 20230726 | 192600 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 64 | 20230726 | 192500 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 65 | 20230726 | 192400 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 66 | 20230726 | 192300 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 67 | 20230726 | 192200 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 68 | 20230726 | 192100 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 69 | 20230726 | 192000 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 70 | 20230726 | 191900 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 71 | 20230726 | 191800 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 72 | 20230726 | 191700 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 73 | 20230726 | 191600 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 74 | 20230726 | 191500 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 75 | 20230726 | 191400 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 76 | 20230726 | 191300 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 77 | 20230726 | 191200 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 78 | 20230726 | 191100 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 79 | 20230726 | 191000 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 80 | 20230726 | 190900 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 81 | 20230726 | 190800 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 82 | 20230726 | 190700 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 83 | 20230726 | 190600 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 84 | 20230726 | 190500 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 85 | 20230726 | 190400 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 86 | 20230726 | 190300 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 87 | 20230726 | 190200 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 88 | 20230726 | 190100 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 89 | 20230726 | 190000 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 90 | 20230726 | 185900 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 91 | 20230726 | 185800 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 92 | 20230726 | 185700 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 10334 |
| 93 | 20230726 | 185600 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 94 | 20230726 | 185500 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 95 | 20230726 | 185400 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 96 | 20230726 | 185300 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 97 | 20230726 | 185200 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 98 | 20230726 | 185100 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 99 | 20230726 | 185000 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 100 | 20230726 | 184900 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 101 | 20230726 | 184800 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 102 | 20230726 | 184700 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 103 | 20230726 | 184600 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 104 | 20230726 | 184500 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 105 | 20230726 | 184400 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 106 | 20230726 | 184300 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 107 | 20230726 | 184200 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 108 | 20230726 | 184100 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 109 | 20230726 | 184000 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 110 | 20230726 | 183900 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 111 | 20230726 | 183800 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 112 | 20230726 | 183700 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 113 | 20230726 | 183600 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 114 | 20230726 | 183500 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 115 | 20230726 | 183400 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 116 | 20230726 | 183300 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 117 | 20230726 | 183200 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 118 | 20230726 | 183100 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 119 | 20230726 | 183000 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 120 | 20230726 | 182900 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 121 | 20230726 | 182800 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 122 | 20230726 | 182700 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 10334 |
| 123 | 20230726 | 182600 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 124 | 20230726 | 182500 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 125 | 20230726 | 182400 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 126 | 20230726 | 182300 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 127 | 20230726 | 182200 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 128 | 20230726 | 182100 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 129 | 20230726 | 182000 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 130 | 20230726 | 181900 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 131 | 20230726 | 181800 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 132 | 20230726 | 181700 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 133 | 20230726 | 181600 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 134 | 20230726 | 181500 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 135 | 20230726 | 181400 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 136 | 20230726 | 181300 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 137 | 20230726 | 181200 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 138 | 20230726 | 181100 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 139 | 20230726 | 181000 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 140 | 20230726 | 180900 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 141 | 20230726 | 180800 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 142 | 20230726 | 180700 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 143 | 20230726 | 180600 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 144 | 20230726 | 180500 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 145 | 20230726 | 180400 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 146 | 20230726 | 180300 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 147 | 20230726 | 180200 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 148 | 20230726 | 180100 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 149 | 20230726 | 180000 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 150 | 20230726 | 175900 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 151 | 20230726 | 175800 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 152 | 20230726 | 175700 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 10334 |
| 153 | 20230726 | 175600 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 154 | 20230726 | 175500 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 155 | 20230726 | 175400 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 156 | 20230726 | 175300 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 157 | 20230726 | 175200 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 158 | 20230726 | 175100 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 159 | 20230726 | 175000 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 160 | 20230726 | 174900 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 161 | 20230726 | 174800 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 162 | 20230726 | 174700 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 163 | 20230726 | 174600 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 164 | 20230726 | 174500 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 165 | 20230726 | 174400 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 166 | 20230726 | 174300 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 167 | 20230726 | 174200 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 168 | 20230726 | 174100 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 169 | 20230726 | 174000 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 170 | 20230726 | 173900 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 171 | 20230726 | 173800 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 172 | 20230726 | 173700 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 173 | 20230726 | 173600 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 174 | 20230726 | 173500 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 175 | 20230726 | 173400 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 176 | 20230726 | 173300 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 177 | 20230726 | 173200 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 178 | 20230726 | 173100 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 179 | 20230726 | 173000 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 180 | 20230726 | 172900 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 181 | 20230726 | 172800 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 182 | 20230726 | 172700 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 10334 |
| 183 | 20230726 | 172600 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 184 | 20230726 | 172500 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 185 | 20230726 | 172400 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 186 | 20230726 | 172300 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 187 | 20230726 | 172200 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 188 | 20230726 | 172100 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 189 | 20230726 | 172000 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 190 | 20230726 | 171900 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 191 | 20230726 | 171800 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 192 | 20230726 | 171700 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 193 | 20230726 | 171600 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 194 | 20230726 | 171500 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 195 | 20230726 | 171400 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 196 | 20230726 | 171300 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 197 | 20230726 | 171200 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 198 | 20230726 | 171100 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 199 | 20230726 | 171000 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 200 | 20230726 | 170900 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 201 | 20230726 | 170800 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 202 | 20230726 | 170700 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 203 | 20230726 | 170600 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 204 | 20230726 | 170500 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 205 | 20230726 | 170400 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 206 | 20230726 | 170300 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 207 | 20230726 | 170200 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 208 | 20230726 | 170100 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 209 | 20230726 | 170000 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 210 | 20230726 | 165900 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 211 | 20230726 | 165800 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 212 | 20230726 | 165700 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 10334 |
| 213 | 20230726 | 165600 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 214 | 20230726 | 165500 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 215 | 20230726 | 165400 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 216 | 20230726 | 165300 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 217 | 20230726 | 165200 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 218 | 20230726 | 165100 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 219 | 20230726 | 165000 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 220 | 20230726 | 164900 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 221 | 20230726 | 164800 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 222 | 20230726 | 164700 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 223 | 20230726 | 164600 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 224 | 20230726 | 164500 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 225 | 20230726 | 164400 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 226 | 20230726 | 164300 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 227 | 20230726 | 164200 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 228 | 20230726 | 164100 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 229 | 20230726 | 164000 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 230 | 20230726 | 163900 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 231 | 20230726 | 163800 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 232 | 20230726 | 163700 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 233 | 20230726 | 163600 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 234 | 20230726 | 163500 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 235 | 20230726 | 163400 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 236 | 20230726 | 163300 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 237 | 20230726 | 163200 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 238 | 20230726 | 163100 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 239 | 20230726 | 163000 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 240 | 20230726 | 162900 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 241 | 20230726 | 162800 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 242 | 20230726 | 162700 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 10334 |
| 243 | 20230726 | 162600 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 244 | 20230726 | 162500 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 245 | 20230726 | 162400 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 246 | 20230726 | 162300 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 247 | 20230726 | 162200 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 248 | 20230726 | 162100 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 249 | 20230726 | 162000 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 250 | 20230726 | 161900 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 251 | 20230726 | 161800 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 252 | 20230726 | 161700 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 253 | 20230726 | 161600 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 254 | 20230726 | 161500 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 255 | 20230726 | 161400 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 256 | 20230726 | 161300 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 257 | 20230726 | 161200 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 258 | 20230726 | 161100 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 259 | 20230726 | 161000 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 260 | 20230726 | 160900 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 261 | 20230726 | 160800 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 262 | 20230726 | 160700 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 263 | 20230726 | 160600 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 264 | 20230726 | 160500 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 265 | 20230726 | 160400 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 266 | 20230726 | 160300 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 267 | 20230726 | 160200 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 268 | 20230726 | 160100 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 269 | 20230726 | 160000 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 270 | 20230726 | 155900 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 271 | 20230726 | 155800 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 272 | 20230726 | 155700 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 10334 |
| 273 | 20230726 | 155600 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 274 | 20230726 | 155500 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 275 | 20230726 | 155400 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 276 | 20230726 | 155300 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 277 | 20230726 | 155200 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 278 | 20230726 | 155100 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 279 | 20230726 | 155000 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 280 | 20230726 | 154900 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 281 | 20230726 | 154800 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 282 | 20230726 | 154700 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 283 | 20230726 | 154600 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 284 | 20230726 | 154500 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 285 | 20230726 | 154400 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 286 | 20230726 | 154300 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 287 | 20230726 | 154200 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 288 | 20230726 | 154100 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 289 | 20230726 | 154000 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 290 | 20230726 | 153900 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 291 | 20230726 | 153800 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 292 | 20230726 | 153700 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 293 | 20230726 | 153600 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 294 | 20230726 | 153500 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 295 | 20230726 | 153400 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 296 | 20230726 | 153300 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 297 | 20230726 | 153200 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 298 | 20230726 | 153100 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 299 | 20230726 | 153000 | 37478905250 | 38000 | 38000 | 38000 | 38000 | 10334 |
| 300 | 20230726 | 152900 | 37086213250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 301 | 20230726 | 152800 | 37086213250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 302 | 20230726 | 152700 | 37086213250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 303 | 20230726 | 152600 | 37086213250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 304 | 20230726 | 152500 | 37086213250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 305 | 20230726 | 152400 | 37086213250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 306 | 20230726 | 152300 | 37086213250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 307 | 20230726 | 152200 | 37086213250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 308 | 20230726 | 152100 | 37086213250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 309 | 20230726 | 152000 | 37086213250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 310 | 20230726 | 151900 | 37086213250 | 38000 | 37950 | 38000 | 37800 | 1879 |
| 311 | 20230726 | 151800 | 37014957550 | 38000 | 38050 | 38200 | 37950 | 1631 |
| 312 | 20230726 | 151700 | 36952959950 | 38200 | 38200 | 38300 | 38000 | 2692 |
| 313 | 20230726 | 151600 | 36850391950 | 38200 | 38100 | 38250 | 38050 | 1685 |
| 314 | 20230726 | 151500 | 36786063100 | 38150 | 38100 | 38200 | 38050 | 1870 |
| 315 | 20230726 | 151400 | 36714739200 | 38100 | 38100 | 38150 | 38000 | 1042 |
| 316 | 20230726 | 151300 | 36675074500 | 38150 | 38100 | 38200 | 37950 | 1505 |
| 317 | 20230726 | 151200 | 36617797900 | 37950 | 37800 | 38150 | 37750 | 2074 |
| 318 | 20230726 | 151100 | 36539088650 | 37750 | 37800 | 37850 | 37750 | 1577 |
| 319 | 20230726 | 151000 | 36479517700 | 37850 | 37750 | 37850 | 37750 | 1148 |
| 320 | 20230726 | 150900 | 36436150600 | 37750 | 37700 | 37800 | 37700 | 2340 |
| 321 | 20230726 | 150800 | 36347863500 | 37750 | 37800 | 37900 | 37700 | 3644 |
| 322 | 20230726 | 150700 | 36210062850 | 37800 | 37750 | 37900 | 37700 | 3618 |
| 323 | 20230726 | 150600 | 36073324100 | 37700 | 37700 | 37750 | 37700 | 3495 |
| 324 | 20230726 | 150500 | 35941551700 | 37700 | 37750 | 37800 | 37700 | 2889 |
| 325 | 20230726 | 150400 | 35832549500 | 37800 | 37850 | 37850 | 37800 | 2147 |
| 326 | 20230726 | 150300 | 35751387250 | 37800 | 38000 | 38000 | 37800 | 6796 |
| 327 | 20230726 | 150200 | 35494243650 | 37950 | 37950 | 38000 | 37900 | 1462 |
| 328 | 20230726 | 150100 | 35438825150 | 37950 | 37900 | 38000 | 37900 | 998 |
| 329 | 20230726 | 150000 | 35400967050 | 37950 | 37950 | 38000 | 37900 | 2460 |
| 330 | 20230726 | 145900 | 35307715200 | 38000 | 38150 | 38350 | 37950 | 2740 |
| 331 | 20230726 | 145800 | 35203504650 | 38150 | 38400 | 38400 | 38150 | 4635 |
| 332 | 20230726 | 145700 | 35026140750 | 38350 | 38300 | 38400 | 38250 | 1977 |
| 333 | 20230726 | 145600 | 34950344900 | 38250 | 38050 | 38250 | 38000 | 1769 |
| 334 | 20230726 | 145500 | 34882951350 | 38050 | 38050 | 38100 | 38050 | 1347 |
| 335 | 20230726 | 145400 | 34831670600 | 38100 | 38200 | 38200 | 38050 | 470 |
| 336 | 20230726 | 145300 | 34813771000 | 38200 | 38350 | 38350 | 38150 | 778 |
| 337 | 20230726 | 145200 | 34784046350 | 38350 | 38250 | 38350 | 38150 | 1028 |
| 338 | 20230726 | 145100 | 34744727600 | 38250 | 38050 | 38250 | 38050 | 747 |
| 339 | 20230726 | 145000 | 34716218500 | 38050 | 38000 | 38200 | 37950 | 2130 |
| 340 | 20230726 | 144900 | 34635192650 | 38000 | 38000 | 38100 | 37950 | 3886 |
| 341 | 20230726 | 144800 | 34487682000 | 38000 | 38050 | 38150 | 37950 | 3008 |
| 342 | 20230726 | 144700 | 34373368900 | 38050 | 38250 | 38300 | 38050 | 2284 |
| 343 | 20230726 | 144600 | 34286165550 | 38300 | 38150 | 38400 | 38150 | 918 |
| 344 | 20230726 | 144500 | 34251068550 | 38150 | 38000 | 38400 | 38000 | 1246 |
| 345 | 20230726 | 144400 | 34203624750 | 38000 | 38000 | 38100 | 38000 | 1498 |
| 346 | 20230726 | 144300 | 34146611350 | 38000 | 38100 | 38250 | 38000 | 1485 |
| 347 | 20230726 | 144200 | 34090073300 | 38100 | 38300 | 38300 | 38100 | 1000 |
| 348 | 20230726 | 144100 | 34051880250 | 38300 | 38250 | 38450 | 38250 | 306 |
| 349 | 20230726 | 144000 | 34040135600 | 38300 | 38100 | 38300 | 38100 | 882 |
| 350 | 20230726 | 143900 | 34006464150 | 38100 | 38200 | 38200 | 38050 | 1939 |
| 351 | 20230726 | 143800 | 33932584450 | 38200 | 38450 | 38450 | 38150 | 1472 |
| 352 | 20230726 | 143700 | 33876308300 | 38450 | 38650 | 38650 | 38300 | 823 |
| 353 | 20230726 | 143600 | 33844654350 | 38550 | 38450 | 38650 | 38350 | 2260 |
| 354 | 20230726 | 143500 | 33757830200 | 38450 | 38450 | 38450 | 38250 | 626 |
| 355 | 20230726 | 143400 | 33733847100 | 38400 | 38150 | 38400 | 38150 | 792 |
| 356 | 20230726 | 143300 | 33703501800 | 38100 | 38300 | 38300 | 38100 | 397 |
| 357 | 20230726 | 143200 | 33688336100 | 38300 | 38200 | 38400 | 38050 | 1030 |
| 358 | 20230726 | 143100 | 33648915900 | 38250 | 38550 | 38550 | 38250 | 1404 |
| 359 | 20230726 | 143000 | 33595042600 | 38500 | 38650 | 38750 | 38450 | 2851 |
| 360 | 20230726 | 142900 | 33484923100 | 38650 | 38550 | 38650 | 38450 | 1502 |
| 361 | 20230726 | 142800 | 33426994450 | 38550 | 38400 | 38550 | 38300 | 1415 |
| 362 | 20230726 | 142700 | 33372550200 | 38400 | 38100 | 38450 | 38100 | 941 |
| 363 | 20230726 | 142600 | 33336548050 | 38100 | 38000 | 38150 | 38000 | 789 |
| 364 | 20230726 | 142500 | 33306524400 | 38100 | 37950 | 38100 | 37900 | 343 |
| 365 | 20230726 | 142400 | 33293502850 | 37900 | 37900 | 38100 | 37850 | 259 |
| 366 | 20230726 | 142300 | 33283686150 | 37900 | 37800 | 37900 | 37750 | 770 |
| 367 | 20230726 | 142200 | 33254599450 | 37900 | 37800 | 37900 | 37550 | 2027 |
| 368 | 20230726 | 142100 | 33178176250 | 37800 | 38250 | 38300 | 37800 | 3736 |
| 369 | 20230726 | 142000 | 33036124800 | 38300 | 38550 | 38550 | 38300 | 1634 |
| 370 | 20230726 | 141900 | 32973303450 | 38550 | 38500 | 38600 | 38450 | 1344 |
| 371 | 20230726 | 141800 | 32921528400 | 38550 | 38200 | 38550 | 38150 | 1805 |
| 372 | 20230726 | 141700 | 32852381400 | 38200 | 38200 | 38350 | 38050 | 2893 |
| 373 | 20230726 | 141600 | 32741989250 | 38150 | 38050 | 38150 | 37900 | 1625 |
| 374 | 20230726 | 141500 | 32680214500 | 38050 | 37900 | 38050 | 37800 | 1221 |
| 375 | 20230726 | 141400 | 32633971750 | 37800 | 37900 | 38000 | 37800 | 541 |
| 376 | 20230726 | 141300 | 32613461550 | 37900 | 37550 | 37900 | 37550 | 576 |
| 377 | 20230726 | 141200 | 32591716300 | 37550 | 37550 | 37700 | 37500 | 1674 |
| 378 | 20230726 | 141100 | 32528860800 | 37550 | 37450 | 37750 | 37400 | 1510 |
| 379 | 20230726 | 141000 | 32472174100 | 37400 | 37600 | 37650 | 37400 | 3530 |
| 380 | 20230726 | 140900 | 32339817800 | 37600 | 37600 | 37800 | 37550 | 2017 |
| 381 | 20230726 | 140800 | 32263888750 | 37600 | 37900 | 38000 | 37500 | 4592 |
| 382 | 20230726 | 140700 | 32091034550 | 37900 | 37650 | 37900 | 37450 | 5353 |
| 383 | 20230726 | 140600 | 31889289800 | 37550 | 37950 | 37950 | 37500 | 5908 |
| 384 | 20230726 | 140500 | 31666955300 | 37800 | 38000 | 38400 | 37750 | 2485 |
| 385 | 20230726 | 140400 | 31572532850 | 38350 | 38350 | 38500 | 37850 | 8484 |
| 386 | 20230726 | 140300 | 31248768450 | 38550 | 38150 | 38600 | 38000 | 2942 |
| 387 | 20230726 | 140200 | 31136076100 | 38200 | 38100 | 38350 | 37800 | 5401 |
| 388 | 20230726 | 140100 | 30930720750 | 38050 | 37300 | 38400 | 37300 | 3742 |
| 389 | 20230726 | 140000 | 30789136300 | 37250 | 36300 | 37800 | 36300 | 4470 |
| 390 | 20230726 | 135900 | 30623987250 | 36450 | 36400 | 36650 | 36200 | 7487 |
| 391 | 20230726 | 135800 | 30351841450 | 36250 | 36550 | 36800 | 36050 | 9321 |
| 392 | 20230726 | 135700 | 30012685900 | 36550 | 36950 | 37100 | 36550 | 13671 |
| 393 | 20230726 | 135600 | 29509144200 | 36700 | 36550 | 37050 | 36550 | 6219 |
| 394 | 20230726 | 135500 | 29280536650 | 36850 | 37700 | 37750 | 36000 | 14687 |
| 395 | 20230726 | 135400 | 28738328200 | 37700 | 37750 | 37750 | 37550 | 4551 |
| 396 | 20230726 | 135300 | 28566779200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 397 | 20230726 | 135200 | 28566779200 | 37950 | 38200 | 38350 | 37950 | 7539 |
| 398 | 20230726 | 135100 | 28279635450 | 38200 | 38600 | 38600 | 38200 | 4187 |
| 399 | 20230726 | 135000 | 28118827000 | 38600 | 38850 | 38850 | 38600 | 3077 |
| 400 | 20230726 | 134900 | 27999640150 | 38800 | 38800 | 39100 | 38750 | 1556 |
| 401 | 20230726 | 134800 | 27939274100 | 38750 | 38950 | 39450 | 38750 | 5581 |
| 402 | 20230726 | 134700 | 27722002200 | 38750 | 38700 | 38950 | 38600 | 810 |
| 403 | 20230726 | 134600 | 27690633300 | 38650 | 38400 | 38650 | 38400 | 1101 |
| 404 | 20230726 | 134500 | 27648163950 | 38550 | 38500 | 38650 | 38150 | 16271 |
| 405 | 20230726 | 134400 | 27022360250 | 38450 | 38900 | 39000 | 38450 | 6463 |
| 406 | 20230726 | 134300 | 26772634950 | 39250 | 39250 | 39300 | 38850 | 2540 |
| 407 | 20230726 | 134200 | 26673412250 | 39250 | 39250 | 39450 | 39150 | 1773 |
| 408 | 20230726 | 134100 | 26603722150 | 39250 | 39500 | 39500 | 38900 | 2394 |
| 409 | 20230726 | 134000 | 26509994900 | 39500 | 39000 | 39500 | 38800 | 5014 |
| 410 | 20230726 | 133900 | 26314120250 | 39000 | 38700 | 39250 | 38550 | 3946 |
| 411 | 20230726 | 133800 | 26161245750 | 38800 | 38650 | 38800 | 38450 | 18829 |
| 412 | 20230726 | 133700 | 25434684750 | 38650 | 38850 | 38900 | 38650 | 4355 |
| 413 | 20230726 | 133600 | 25265921150 | 38900 | 38700 | 39000 | 38650 | 3550 |
| 414 | 20230726 | 133500 | 25128335250 | 38700 | 39150 | 39150 | 38650 | 7364 |
| 415 | 20230726 | 133400 | 24842188250 | 39100 | 39400 | 39400 | 39050 | 4994 |
| 416 | 20230726 | 133300 | 24646212950 | 39450 | 39700 | 39700 | 39450 | 2164 |
| 417 | 20230726 | 133200 | 24560681950 | 39600 | 39700 | 39800 | 39600 | 2003 |
| 418 | 20230726 | 133100 | 24481224200 | 39700 | 39900 | 40000 | 39700 | 659 |
| 419 | 20230726 | 133000 | 24454980400 | 39900 | 40000 | 40200 | 39800 | 759 |
| 420 | 20230726 | 132900 | 24424720400 | 40000 | 39850 | 40000 | 39800 | 1078 |
| 421 | 20230726 | 132800 | 24381750950 | 39850 | 39700 | 39850 | 39700 | 793 |
| 422 | 20230726 | 132700 | 24350260500 | 39700 | 39800 | 39850 | 39700 | 1083 |
| 423 | 20230726 | 132600 | 24307245500 | 39700 | 39700 | 39900 | 39650 | 690 |
| 424 | 20230726 | 132500 | 24279853850 | 39650 | 39500 | 39700 | 39350 | 1778 |
| 425 | 20230726 | 132400 | 24209547850 | 39750 | 39900 | 39900 | 39450 | 6580 |
| 426 | 20230726 | 132300 | 23948366200 | 39900 | 40100 | 40100 | 39900 | 3002 |
| 427 | 20230726 | 132200 | 23828252200 | 40150 | 40250 | 40250 | 40150 | 2167 |
| 428 | 20230726 | 132100 | 23741212000 | 40300 | 40500 | 40500 | 40300 | 893 |
| 429 | 20230726 | 132000 | 23705144250 | 40500 | 40400 | 40500 | 40400 | 470 |
| 430 | 20230726 | 131900 | 23686129650 | 40400 | 40250 | 40400 | 40200 | 2930 |
| 431 | 20230726 | 131800 | 23568001900 | 40250 | 40200 | 40300 | 40200 | 822 |
| 432 | 20230726 | 131700 | 23534942850 | 40250 | 40350 | 40350 | 40200 | 1574 |
| 433 | 20230726 | 131600 | 23471601700 | 40300 | 40250 | 40300 | 40250 | 327 |
| 434 | 20230726 | 131500 | 23458433200 | 40250 | 40350 | 40350 | 40200 | 550 |
| 435 | 20230726 | 131400 | 23436298650 | 40300 | 40250 | 40300 | 40250 | 334 |
| 436 | 20230726 | 131300 | 23422848650 | 40250 | 40200 | 40300 | 40200 | 357 |
| 437 | 20230726 | 131200 | 23408473600 | 40300 | 40300 | 40350 | 40250 | 1209 |
| 438 | 20230726 | 131100 | 23359717100 | 40300 | 40250 | 40400 | 40250 | 313 |
| 439 | 20230726 | 131000 | 23347098050 | 40250 | 40400 | 40400 | 40250 | 1313 |
| 440 | 20230726 | 130900 | 23294200650 | 40300 | 40400 | 40450 | 40300 | 1578 |
| 441 | 20230726 | 130800 | 23230493250 | 40450 | 40500 | 40550 | 40400 | 999 |
| 442 | 20230726 | 130700 | 23190060650 | 40500 | 40500 | 40500 | 40450 | 757 |
| 443 | 20230726 | 130600 | 23159415150 | 40450 | 40650 | 40750 | 40450 | 1368 |
| 444 | 20230726 | 130500 | 23103970950 | 40750 | 40900 | 40900 | 40650 | 3292 |
| 445 | 20230726 | 130400 | 22969730300 | 40900 | 40700 | 40900 | 40650 | 2553 |
| 446 | 20230726 | 130300 | 22865468500 | 40750 | 40600 | 40750 | 40600 | 2426 |
| 447 | 20230726 | 130200 | 22766793650 | 40600 | 40600 | 40600 | 40550 | 668 |
| 448 | 20230726 | 130100 | 22739674450 | 40600 | 40650 | 40650 | 40600 | 1072 |
| 449 | 20230726 | 130000 | 22696129350 | 40650 | 40650 | 40650 | 40600 | 1460 |
| 450 | 20230726 | 125900 | 22636837150 | 40700 | 40700 | 40700 | 40650 | 1736 |
| 451 | 20230726 | 125800 | 22566249300 | 40700 | 40500 | 40700 | 40500 | 2438 |
| 452 | 20230726 | 125700 | 22467411250 | 40450 | 40400 | 40450 | 40400 | 1065 |
| 453 | 20230726 | 125600 | 22424338500 | 40450 | 40400 | 40450 | 40350 | 674 |
| 454 | 20230726 | 125500 | 22397121550 | 40350 | 40300 | 40400 | 40300 | 341 |
| 455 | 20230726 | 125400 | 22383352400 | 40350 | 40350 | 40350 | 40300 | 1444 |
| 456 | 20230726 | 125300 | 22325113200 | 40350 | 40300 | 40350 | 40300 | 675 |
| 457 | 20230726 | 125200 | 22297898800 | 40300 | 40300 | 40300 | 40250 | 455 |
| 458 | 20230726 | 125100 | 22279562400 | 40250 | 40250 | 40350 | 40200 | 1634 |
| 459 | 20230726 | 125000 | 22213788200 | 40200 | 40200 | 40250 | 40200 | 280 |
| 460 | 20230726 | 124900 | 22202526200 | 40200 | 40150 | 40200 | 40150 | 850 |
| 461 | 20230726 | 124800 | 22168365300 | 40150 | 40100 | 40150 | 40050 | 213 |
| 462 | 20230726 | 124700 | 22159820350 | 40100 | 40050 | 40150 | 40000 | 531 |
| 463 | 20230726 | 124600 | 22138526850 | 40050 | 39900 | 40050 | 39900 | 1868 |
| 464 | 20230726 | 124500 | 22063815250 | 39900 | 39900 | 39900 | 39850 | 2719 |
| 465 | 20230726 | 124400 | 21955352900 | 39900 | 39950 | 40000 | 39900 | 510 |
| 466 | 20230726 | 124300 | 21934985450 | 39950 | 39900 | 40000 | 39900 | 605 |
| 467 | 20230726 | 124200 | 21910830650 | 39950 | 40050 | 40050 | 39950 | 1070 |
| 468 | 20230726 | 124100 | 21868045950 | 40100 | 40100 | 40100 | 40000 | 652 |
| 469 | 20230726 | 124000 | 21841964650 | 40100 | 40100 | 40100 | 40000 | 341 |
| 470 | 20230726 | 123900 | 21828303350 | 40100 | 40150 | 40200 | 39950 | 737 |
| 471 | 20230726 | 123800 | 21798774150 | 40150 | 40100 | 40150 | 39950 | 741 |
| 472 | 20230726 | 123700 | 21769144800 | 40150 | 40100 | 40150 | 39950 | 283 |
| 473 | 20230726 | 123600 | 21757823150 | 39950 | 40100 | 40250 | 39950 | 901 |
| 474 | 20230726 | 123500 | 21721733950 | 40150 | 40050 | 40200 | 40050 | 1437 |
| 475 | 20230726 | 123400 | 21663992300 | 40150 | 40000 | 40150 | 39900 | 1343 |
| 476 | 20230726 | 123300 | 21610271000 | 40000 | 39900 | 40000 | 39900 | 886 |
| 477 | 20230726 | 123200 | 21574910550 | 39900 | 40050 | 40200 | 39900 | 1248 |
| 478 | 20230726 | 123100 | 21525011400 | 40050 | 40100 | 40150 | 39900 | 4445 |
| 479 | 20230726 | 123000 | 21347155750 | 40100 | 40050 | 40100 | 40050 | 854 |
| 480 | 20230726 | 122900 | 21312940300 | 40050 | 40100 | 40100 | 40050 | 1512 |
| 481 | 20230726 | 122800 | 21252309150 | 40150 | 40200 | 40200 | 40100 | 926 |
| 482 | 20230726 | 122700 | 21215155150 | 40200 | 40200 | 40200 | 40100 | 1474 |
| 483 | 20230726 | 122600 | 21155975650 | 40150 | 40150 | 40200 | 40150 | 498 |
| 484 | 20230726 | 122500 | 21135968950 | 40200 | 40150 | 40200 | 40150 | 150 |
| 485 | 20230726 | 122400 | 21129944800 | 40200 | 40200 | 40200 | 40150 | 144 |
| 486 | 20230726 | 122300 | 21124157500 | 40200 | 40200 | 40250 | 40150 | 660 |
| 487 | 20230726 | 122200 | 21097638700 | 40250 | 40200 | 40250 | 40200 | 674 |
| 488 | 20230726 | 122100 | 21070542950 | 40250 | 40250 | 40250 | 40200 | 260 |
| 489 | 20230726 | 122000 | 21060083500 | 40250 | 40250 | 40250 | 40200 | 512 |
| 490 | 20230726 | 121900 | 21039483500 | 40200 | 40250 | 40250 | 40200 | 417 |
| 491 | 20230726 | 121800 | 21022714550 | 40250 | 40250 | 40300 | 40200 | 425 |
| 492 | 20230726 | 121700 | 21005595700 | 40300 | 40250 | 40300 | 40250 | 955 |
| 493 | 20230726 | 121600 | 20967143800 | 40250 | 40300 | 40300 | 40250 | 344 |
| 494 | 20230726 | 121500 | 20953290500 | 40300 | 40300 | 40300 | 40300 | 405 |
| 495 | 20230726 | 121400 | 20936969000 | 40200 | 40200 | 40300 | 40200 | 290 |
| 496 | 20230726 | 121300 | 20925294750 | 40200 | 40200 | 40250 | 40150 | 698 |
| 497 | 20230726 | 121200 | 20897259050 | 40200 | 40300 | 40300 | 40200 | 2923 |
| 498 | 20230726 | 121100 | 20779664300 | 40300 | 40350 | 40350 | 40300 | 1997 |
| 499 | 20230726 | 121000 | 20699173100 | 40350 | 40350 | 40350 | 40300 | 209 |
| 500 | 20230726 | 120900 | 20690741600 | 40300 | 40350 | 40350 | 40300 | 328 |
| 501 | 20230726 | 120800 | 20677522450 | 40300 | 40300 | 40350 | 40300 | 1173 |
| 502 | 20230726 | 120700 | 20630207550 | 40350 | 40300 | 40350 | 40300 | 497 |
| 503 | 20230726 | 120600 | 20610161450 | 40350 | 40200 | 40350 | 40200 | 485 |
| 504 | 20230726 | 120500 | 20590623300 | 40200 | 40250 | 40300 | 40200 | 654 |
| 505 | 20230726 | 120400 | 20564280950 | 40300 | 40300 | 40350 | 40300 | 918 |
| 506 | 20230726 | 120300 | 20527285450 | 40300 | 40350 | 40350 | 40300 | 542 |
| 507 | 20230726 | 120200 | 20505418300 | 40350 | 40300 | 40350 | 40300 | 455 |
| 508 | 20230726 | 120100 | 20487077500 | 40250 | 40300 | 40300 | 40250 | 181 |
| 509 | 20230726 | 120000 | 20479790750 | 40300 | 40250 | 40300 | 40200 | 711 |
| 510 | 20230726 | 115900 | 20451183300 | 40200 | 40150 | 40200 | 40100 | 225 |
| 511 | 20230726 | 115800 | 20442144700 | 40050 | 40100 | 40150 | 40050 | 829 |
| 512 | 20230726 | 115700 | 20408925100 | 40150 | 40050 | 40150 | 40050 | 114 |
| 513 | 20230726 | 115600 | 20404353900 | 40050 | 40100 | 40100 | 40050 | 322 |
| 514 | 20230726 | 115500 | 20391456100 | 40100 | 40100 | 40150 | 40050 | 621 |
| 515 | 20230726 | 115400 | 20366557400 | 40100 | 40000 | 40100 | 40000 | 688 |
| 516 | 20230726 | 115300 | 20339028300 | 40000 | 40000 | 40050 | 40000 | 504 |
| 517 | 20230726 | 115200 | 20318868100 | 40050 | 40000 | 40050 | 40000 | 1879 |
| 518 | 20230726 | 115100 | 20243677400 | 40000 | 40050 | 40050 | 40000 | 619 |
| 519 | 20230726 | 115000 | 20218901500 | 40050 | 40100 | 40100 | 40050 | 757 |
| 520 | 20230726 | 114900 | 20188583250 | 40100 | 40050 | 40100 | 40050 | 45 |
| 521 | 20230726 | 114800 | 20186780450 | 40050 | 40050 | 40100 | 40050 | 709 |
| 522 | 20230726 | 114700 | 20158367900 | 40050 | 40100 | 40150 | 40050 | 2202 |
| 523 | 20230726 | 114600 | 20070099100 | 40200 | 40200 | 40200 | 40150 | 1512 |
| 524 | 20230726 | 114500 | 20009317000 | 40200 | 40250 | 40250 | 40150 | 609 |
| 525 | 20230726 | 114400 | 19984844650 | 40200 | 40200 | 40200 | 40200 | 374 |
| 526 | 20230726 | 114300 | 19969809850 | 40150 | 40350 | 40350 | 40150 | 2262 |
| 527 | 20230726 | 114200 | 19878845500 | 40350 | 40300 | 40350 | 40300 | 130 |
| 528 | 20230726 | 114100 | 19873602600 | 40300 | 40250 | 40300 | 40250 | 431 |
| 529 | 20230726 | 114000 | 19856245900 | 40200 | 40200 | 40200 | 40150 | 453 |
| 530 | 20230726 | 113900 | 19838036600 | 40150 | 40200 | 40250 | 40150 | 355 |
| 531 | 20230726 | 113800 | 19823769200 | 40200 | 40250 | 40250 | 40200 | 63 |
| 532 | 20230726 | 113700 | 19821233500 | 40250 | 40200 | 40250 | 40150 | 414 |
| 533 | 20230726 | 113600 | 19804598950 | 40250 | 40250 | 40250 | 40200 | 186 |
| 534 | 20230726 | 113500 | 19797120450 | 40250 | 40250 | 40300 | 40200 | 781 |
| 535 | 20230726 | 113400 | 19765706350 | 40250 | 40250 | 40250 | 40200 | 134 |
| 536 | 20230726 | 113300 | 19760316650 | 40250 | 40250 | 40300 | 40250 | 123 |
| 537 | 20230726 | 113200 | 19755364400 | 40250 | 40350 | 40400 | 40250 | 857 |
| 538 | 20230726 | 113100 | 19720829900 | 40300 | 40350 | 40400 | 40300 | 1010 |
| 539 | 20230726 | 113000 | 19680075550 | 40350 | 40350 | 40350 | 40300 | 838 |
| 540 | 20230726 | 112900 | 19646296750 | 40350 | 40200 | 40350 | 40150 | 6299 |
| 541 | 20230726 | 112800 | 19392217150 | 40200 | 40300 | 40300 | 40150 | 1351 |
| 542 | 20230726 | 112700 | 19337914350 | 40250 | 40200 | 40350 | 40200 | 445 |
| 543 | 20230726 | 112600 | 19319996950 | 40200 | 40150 | 40250 | 40100 | 151 |
| 544 | 20230726 | 112500 | 19313932050 | 40100 | 40100 | 40150 | 40100 | 587 |
| 545 | 20230726 | 112400 | 19290393300 | 40100 | 40200 | 40200 | 40100 | 459 |
| 546 | 20230726 | 112300 | 19271967450 | 40150 | 40200 | 40200 | 40150 | 82 |
| 547 | 20230726 | 112200 | 19268673250 | 40200 | 40250 | 40250 | 40150 | 281 |
| 548 | 20230726 | 112100 | 19257375700 | 40250 | 40100 | 40250 | 40050 | 1105 |
| 549 | 20230726 | 112000 | 19213093700 | 40100 | 40100 | 40250 | 40100 | 2526 |
| 550 | 20230726 | 111900 | 19111734500 | 40100 | 40100 | 40150 | 40050 | 1665 |
| 551 | 20230726 | 111800 | 19044963700 | 40100 | 40200 | 40200 | 40100 | 539 |
| 552 | 20230726 | 111700 | 19023325050 | 40200 | 40200 | 40200 | 40150 | 552 |
| 553 | 20230726 | 111600 | 19001145100 | 40250 | 40350 | 40400 | 40200 | 2189 |
| 554 | 20230726 | 111500 | 18912930250 | 40400 | 40450 | 40450 | 40350 | 1577 |
| 555 | 20230726 | 111400 | 18849233300 | 40450 | 40450 | 40600 | 40350 | 3284 |
| 556 | 20230726 | 111300 | 18716332500 | 40450 | 40400 | 40450 | 40350 | 2039 |
| 557 | 20230726 | 111200 | 18633987500 | 40400 | 40150 | 40400 | 40150 | 2356 |
| 558 | 20230726 | 111100 | 18539069100 | 40150 | 40100 | 40150 | 40100 | 397 |
| 559 | 20230726 | 111000 | 18523134050 | 40150 | 40100 | 40150 | 40000 | 1876 |
| 560 | 20230726 | 110900 | 18447964950 | 40100 | 40150 | 40150 | 40100 | 1422 |
| 561 | 20230726 | 110800 | 18390877150 | 40150 | 40100 | 40150 | 40050 | 1588 |
| 562 | 20230726 | 110700 | 18327170600 | 40000 | 39850 | 40050 | 39850 | 2478 |
| 563 | 20230726 | 110600 | 18227993550 | 39950 | 39800 | 40000 | 39750 | 2360 |
| 564 | 20230726 | 110500 | 18133823700 | 39800 | 39850 | 39850 | 39750 | 1102 |
| 565 | 20230726 | 110400 | 18089974300 | 39850 | 39800 | 39850 | 39800 | 1023 |
| 566 | 20230726 | 110300 | 18049237800 | 39850 | 39850 | 39900 | 39850 | 1094 |
| 567 | 20230726 | 110200 | 18005627050 | 39850 | 39900 | 39900 | 39800 | 1791 |
| 568 | 20230726 | 110100 | 17934276050 | 39850 | 39900 | 39950 | 39850 | 1517 |
| 569 | 20230726 | 110000 | 17873724150 | 39850 | 39850 | 39900 | 39850 | 1210 |
| 570 | 20230726 | 105900 | 17825471050 | 39850 | 39800 | 39850 | 39800 | 854 |
| 571 | 20230726 | 105800 | 17791471100 | 39800 | 39650 | 39800 | 39600 | 4141 |
| 572 | 20230726 | 105700 | 17627039300 | 39650 | 39800 | 39800 | 39650 | 1908 |
| 573 | 20230726 | 105600 | 17551267650 | 39750 | 39700 | 39800 | 39600 | 1640 |
| 574 | 20230726 | 105500 | 17486091400 | 39700 | 39450 | 39750 | 39450 | 3118 |
| 575 | 20230726 | 105400 | 17362619700 | 39450 | 39400 | 39450 | 39400 | 1852 |
| 576 | 20230726 | 105300 | 17289586900 | 39450 | 39400 | 39500 | 39400 | 2621 |
| 577 | 20230726 | 105200 | 17186195350 | 39400 | 39350 | 39450 | 39250 | 1612 |
| 578 | 20230726 | 105100 | 17122782100 | 39350 | 39300 | 39350 | 39150 | 2192 |
| 579 | 20230726 | 105000 | 17036645900 | 39300 | 38750 | 39300 | 38750 | 1428 |
| 580 | 20230726 | 104900 | 16980844600 | 38900 | 38750 | 38900 | 38550 | 5474 |
| 581 | 20230726 | 104800 | 16769208600 | 38750 | 38900 | 38900 | 38700 | 11002 |
| 582 | 20230726 | 104700 | 16342659150 | 38900 | 39000 | 39100 | 38900 | 3214 |
| 583 | 20230726 | 104600 | 16217405100 | 39000 | 39050 | 39200 | 38950 | 6624 |
| 584 | 20230726 | 104500 | 15959077350 | 39200 | 39300 | 39400 | 39000 | 10803 |
| 585 | 20230726 | 104400 | 15536349900 | 39300 | 39450 | 39450 | 39250 | 803 |
| 586 | 20230726 | 104300 | 15504794050 | 39300 | 39300 | 39450 | 39250 | 3730 |
| 587 | 20230726 | 104200 | 15358291050 | 39250 | 39400 | 39450 | 39250 | 1697 |
| 588 | 20230726 | 104100 | 15291585700 | 39300 | 39450 | 39500 | 39300 | 4734 |
| 589 | 20230726 | 104000 | 15105340950 | 39450 | 39500 | 39550 | 39450 | 1093 |
| 590 | 20230726 | 103900 | 15062195000 | 39500 | 39400 | 39550 | 39400 | 1055 |
| 591 | 20230726 | 103800 | 15020504250 | 39400 | 39450 | 39550 | 39400 | 852 |
| 592 | 20230726 | 103700 | 14986864300 | 39500 | 39650 | 39650 | 39500 | 443 |
| 593 | 20230726 | 103600 | 14969340650 | 39650 | 39700 | 39700 | 39400 | 2552 |
| 594 | 20230726 | 103500 | 14868117950 | 39700 | 39500 | 39700 | 39350 | 1785 |
| 595 | 20230726 | 103400 | 14797638700 | 39450 | 39500 | 39700 | 39450 | 1203 |
| 596 | 20230726 | 103300 | 14750115900 | 39550 | 39400 | 39550 | 39400 | 1943 |
| 597 | 20230726 | 103200 | 14673414850 | 39350 | 39400 | 39400 | 39250 | 1417 |
| 598 | 20230726 | 103100 | 14617650250 | 39400 | 39350 | 39400 | 39200 | 4780 |
| 599 | 20230726 | 103000 | 14429884650 | 39350 | 39400 | 39450 | 39350 | 2268 |
| 600 | 20230726 | 102900 | 14340617700 | 39400 | 39450 | 39450 | 39350 | 2367 |
| 601 | 20230726 | 102800 | 14247366400 | 39450 | 39450 | 39500 | 39450 | 2374 |
| 602 | 20230726 | 102700 | 14153678600 | 39450 | 39350 | 39550 | 39350 | 2816 |
| 603 | 20230726 | 102600 | 14042429700 | 39350 | 39400 | 39500 | 39300 | 8430 |
| 604 | 20230726 | 102500 | 13710594700 | 39400 | 39650 | 39650 | 39400 | 7135 |
| 605 | 20230726 | 102400 | 13428610500 | 39650 | 39800 | 39800 | 39650 | 2818 |
| 606 | 20230726 | 102300 | 13316785750 | 39800 | 39800 | 39850 | 39800 | 830 |
| 607 | 20230726 | 102200 | 13283736650 | 39800 | 39800 | 39800 | 39700 | 1675 |
| 608 | 20230726 | 102100 | 13217147650 | 39750 | 39850 | 39850 | 39750 | 794 |
| 609 | 20230726 | 102000 | 13185560100 | 39850 | 39800 | 39850 | 39800 | 572 |
| 610 | 20230726 | 101900 | 13162778250 | 39800 | 39850 | 39900 | 39800 | 781 |
| 611 | 20230726 | 101800 | 13131679750 | 39850 | 39850 | 39850 | 39800 | 593 |
| 612 | 20230726 | 101700 | 13108062750 | 39800 | 39850 | 39900 | 39800 | 428 |
| 613 | 20230726 | 101600 | 13090999950 | 39900 | 39950 | 39950 | 39850 | 1125 |
| 614 | 20230726 | 101500 | 13046099550 | 40000 | 40100 | 40100 | 40000 | 1173 |
| 615 | 20230726 | 101400 | 12999158750 | 40100 | 39900 | 40150 | 39900 | 2222 |
| 616 | 20230726 | 101300 | 12910228950 | 39900 | 39900 | 39950 | 39750 | 462 |
| 617 | 20230726 | 101200 | 12891792200 | 39900 | 39700 | 39900 | 39650 | 643 |
| 618 | 20230726 | 101100 | 12866218150 | 39700 | 39700 | 39700 | 39650 | 1454 |
| 619 | 20230726 | 101000 | 12808557400 | 39700 | 39800 | 39800 | 39700 | 2215 |
| 620 | 20230726 | 100900 | 12720540550 | 39800 | 39900 | 39900 | 39800 | 1752 |
| 621 | 20230726 | 100800 | 12650781050 | 39900 | 39950 | 39950 | 39800 | 205 |
| 622 | 20230726 | 100700 | 12642599650 | 39750 | 39900 | 39900 | 39750 | 3757 |
| 623 | 20230726 | 100600 | 12493157350 | 39850 | 39900 | 40000 | 39850 | 2053 |
| 624 | 20230726 | 100500 | 12411173950 | 39900 | 39750 | 39900 | 39700 | 875 |
| 625 | 20230726 | 100400 | 12376383850 | 39750 | 39650 | 39750 | 39650 | 3217 |
| 626 | 20230726 | 100300 | 12248660650 | 39650 | 39700 | 39800 | 39550 | 3267 |
| 627 | 20230726 | 100200 | 12119073400 | 39700 | 39600 | 39700 | 39600 | 2878 |
| 628 | 20230726 | 100100 | 12005012550 | 39600 | 39600 | 39700 | 39300 | 11546 |
| 629 | 20230726 | 100000 | 11548475450 | 39600 | 39750 | 39750 | 39600 | 8498 |
| 630 | 20230726 | 095900 | 11211390950 | 39800 | 39800 | 39800 | 39700 | 5294 |
| 631 | 20230726 | 095800 | 11001013550 | 39800 | 39800 | 39850 | 39750 | 3064 |
| 632 | 20230726 | 095700 | 10879107250 | 39850 | 39950 | 40000 | 39800 | 6899 |
| 633 | 20230726 | 095600 | 10604007100 | 40000 | 40000 | 40050 | 39950 | 2346 |
| 634 | 20230726 | 095500 | 10510170050 | 40000 | 40000 | 40050 | 40000 | 507 |
| 635 | 20230726 | 095400 | 10489884600 | 40000 | 40050 | 40050 | 40000 | 1543 |
| 636 | 20230726 | 095300 | 10428145100 | 40050 | 40100 | 40100 | 40000 | 2441 |
| 637 | 20230726 | 095200 | 10330425050 | 40100 | 40050 | 40150 | 40050 | 1691 |
| 638 | 20230726 | 095100 | 10262658400 | 40050 | 40050 | 40100 | 40050 | 1922 |
| 639 | 20230726 | 095000 | 10185668350 | 40050 | 40100 | 40100 | 40000 | 1064 |
| 640 | 20230726 | 094900 | 10143054300 | 40100 | 40100 | 40200 | 40050 | 897 |
| 641 | 20230726 | 094800 | 10107079950 | 40100 | 40000 | 40200 | 39900 | 1011 |
| 642 | 20230726 | 094700 | 10066565400 | 39950 | 39950 | 40050 | 39900 | 4657 |
| 643 | 20230726 | 094600 | 9880481600 | 40000 | 40050 | 40050 | 39950 | 1414 |
| 644 | 20230726 | 094500 | 9823919450 | 40000 | 40050 | 40050 | 40000 | 7166 |
| 645 | 20230726 | 094400 | 9537252050 | 40050 | 40100 | 40100 | 40000 | 2163 |
| 646 | 20230726 | 094300 | 9450635000 | 40100 | 40150 | 40150 | 40050 | 2454 |
| 647 | 20230726 | 094200 | 9352224450 | 40200 | 40100 | 40200 | 40100 | 1121 |
| 648 | 20230726 | 094100 | 9307217800 | 40150 | 40300 | 40300 | 40150 | 1340 |
| 649 | 20230726 | 094000 | 9253316550 | 40300 | 40100 | 40350 | 40050 | 2848 |
| 650 | 20230726 | 093900 | 9138740900 | 40100 | 40150 | 40150 | 40000 | 1611 |
| 651 | 20230726 | 093800 | 9074235850 | 40000 | 40100 | 40100 | 40000 | 2347 |
| 652 | 20230726 | 093700 | 8980225950 | 39950 | 40000 | 40150 | 39950 | 1642 |
| 653 | 20230726 | 093600 | 8914511350 | 40000 | 39950 | 40200 | 39900 | 4916 |
| 654 | 20230726 | 093500 | 8717867750 | 39900 | 40100 | 40100 | 39900 | 6686 |
| 655 | 20230726 | 093400 | 8450526500 | 40050 | 40100 | 40100 | 40050 | 1530 |
| 656 | 20230726 | 093300 | 8389189650 | 40100 | 40000 | 40100 | 40000 | 3258 |
| 657 | 20230726 | 093200 | 8258622950 | 40000 | 40100 | 40100 | 40000 | 3879 |
| 658 | 20230726 | 093100 | 8103361400 | 40100 | 40100 | 40150 | 40050 | 1088 |
| 659 | 20230726 | 093000 | 8059736550 | 40200 | 40300 | 40400 | 40100 | 5245 |
| 660 | 20230726 | 092900 | 7848646000 | 40300 | 40250 | 40450 | 40250 | 1912 |
| 661 | 20230726 | 092800 | 7771602000 | 40250 | 40200 | 40400 | 40100 | 3393 |
| 662 | 20230726 | 092700 | 7635265850 | 40200 | 40250 | 40300 | 40200 | 1653 |
| 663 | 20230726 | 092600 | 7568760850 | 40150 | 40300 | 40450 | 40150 | 2181 |
| 664 | 20230726 | 092500 | 7480949250 | 40300 | 40250 | 40350 | 40150 | 2512 |
| 665 | 20230726 | 092400 | 7379764800 | 40300 | 40450 | 40450 | 40200 | 5285 |
| 666 | 20230726 | 092300 | 7166661200 | 40500 | 40650 | 40700 | 40500 | 3839 |
| 667 | 20230726 | 092200 | 7010913800 | 40650 | 40550 | 40700 | 40500 | 2274 |
| 668 | 20230726 | 092100 | 6918681500 | 40600 | 40700 | 40700 | 40500 | 3048 |
| 669 | 20230726 | 092000 | 6794967550 | 40800 | 40950 | 40950 | 40700 | 3832 |
| 670 | 20230726 | 091900 | 6638594100 | 40850 | 40700 | 40950 | 40700 | 1617 |
| 671 | 20230726 | 091800 | 6572517300 | 40750 | 41150 | 41200 | 40700 | 5039 |
| 672 | 20230726 | 091700 | 6366085450 | 41200 | 41000 | 41200 | 40900 | 3458 |
| 673 | 20230726 | 091600 | 6224110600 | 40950 | 40500 | 41000 | 40450 | 4347 |
| 674 | 20230726 | 091500 | 6047050650 | 40500 | 40500 | 40500 | 40400 | 3821 |
| 675 | 20230726 | 091400 | 5892448250 | 40400 | 40250 | 40550 | 40200 | 3846 |
| 676 | 20230726 | 091300 | 5736928650 | 40250 | 40050 | 40350 | 39950 | 6746 |
| 677 | 20230726 | 091200 | 5466686700 | 40050 | 40550 | 40550 | 40000 | 7386 |
| 678 | 20230726 | 091100 | 5169844400 | 40500 | 40200 | 40600 | 40000 | 4233 |
| 679 | 20230726 | 091000 | 4998871000 | 40100 | 39750 | 40250 | 39650 | 7871 |
| 680 | 20230726 | 090900 | 4685060100 | 39700 | 39900 | 40000 | 39650 | 14362 |
| 681 | 20230726 | 090800 | 4113650700 | 39950 | 40200 | 40250 | 39900 | 17729 |
| 682 | 20230726 | 090700 | 3403270200 | 40200 | 40650 | 40750 | 40200 | 19100 |
| 683 | 20230726 | 090600 | 2630950350 | 40600 | 41000 | 41200 | 40600 | 6667 |
| 684 | 20230726 | 090500 | 2358204950 | 41200 | 40600 | 41200 | 40600 | 4697 |
| 685 | 20230726 | 090400 | 2166441950 | 40700 | 40500 | 40750 | 40500 | 8471 |
| 686 | 20230726 | 090300 | 1822438150 | 40550 | 40800 | 40950 | 40500 | 8634 |
| 687 | 20230726 | 090200 | 1471080600 | 40650 | 41000 | 41000 | 40450 | 9718 |
| 688 | 20230726 | 090100 | 1075720650 | 41000 | 42000 | 42150 | 40400 | 17413 |
| 689 | 20230726 | 090000 | 352876950 | 42000 | 42150 | 42300 | 42000 | 8375 |