37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 203600 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 1678 |
| 3 | 20230830 | 203500 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 4 | 20230830 | 203400 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 5 | 20230830 | 203300 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 6 | 20230830 | 203200 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 7 | 20230830 | 203100 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 8 | 20230830 | 203000 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 9 | 20230830 | 202900 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 10 | 20230830 | 202800 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 11 | 20230830 | 202700 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 12 | 20230830 | 202600 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 13 | 20230830 | 202500 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 14 | 20230830 | 202400 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 15 | 20230830 | 202300 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 16 | 20230830 | 202200 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 17 | 20230830 | 202100 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 18 | 20230830 | 202000 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 19 | 20230830 | 201900 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 20 | 20230830 | 201800 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 21 | 20230830 | 201700 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 22 | 20230830 | 201600 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 23 | 20230830 | 201500 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 24 | 20230830 | 201400 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 25 | 20230830 | 201300 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 26 | 20230830 | 201200 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 27 | 20230830 | 201100 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 28 | 20230830 | 201000 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 29 | 20230830 | 200900 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 30 | 20230830 | 200800 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 31 | 20230830 | 200700 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 32 | 20230830 | 200600 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 1678 |
| 33 | 20230830 | 200500 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 34 | 20230830 | 200400 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 35 | 20230830 | 200300 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 36 | 20230830 | 200200 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 37 | 20230830 | 200100 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 38 | 20230830 | 200000 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 39 | 20230830 | 195900 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 40 | 20230830 | 195800 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 41 | 20230830 | 195700 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 42 | 20230830 | 195600 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 43 | 20230830 | 195500 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 44 | 20230830 | 195400 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 45 | 20230830 | 195300 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 46 | 20230830 | 195200 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 47 | 20230830 | 195100 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 48 | 20230830 | 195000 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 49 | 20230830 | 194900 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 50 | 20230830 | 194800 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 51 | 20230830 | 194700 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 52 | 20230830 | 194600 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 53 | 20230830 | 194500 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 54 | 20230830 | 194400 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 55 | 20230830 | 194300 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 56 | 20230830 | 194200 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 57 | 20230830 | 194100 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 58 | 20230830 | 194000 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 59 | 20230830 | 193900 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 60 | 20230830 | 193800 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 61 | 20230830 | 193700 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 62 | 20230830 | 193600 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 1678 |
| 63 | 20230830 | 193500 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 64 | 20230830 | 193400 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 65 | 20230830 | 193300 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 66 | 20230830 | 193200 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 67 | 20230830 | 193100 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 68 | 20230830 | 193000 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 69 | 20230830 | 192900 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 70 | 20230830 | 192800 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 71 | 20230830 | 192700 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 72 | 20230830 | 192600 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 73 | 20230830 | 192500 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 74 | 20230830 | 192400 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 75 | 20230830 | 192300 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 76 | 20230830 | 192200 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 77 | 20230830 | 192100 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 78 | 20230830 | 192000 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 79 | 20230830 | 191900 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 80 | 20230830 | 191800 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 81 | 20230830 | 191700 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 82 | 20230830 | 191600 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 83 | 20230830 | 191500 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 84 | 20230830 | 191400 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 85 | 20230830 | 191300 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 86 | 20230830 | 191200 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 87 | 20230830 | 191100 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 88 | 20230830 | 191000 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 89 | 20230830 | 190900 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 90 | 20230830 | 190800 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 91 | 20230830 | 190700 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 92 | 20230830 | 190600 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 1678 |
| 93 | 20230830 | 190500 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 94 | 20230830 | 190400 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 95 | 20230830 | 190300 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 96 | 20230830 | 190200 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 97 | 20230830 | 190100 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 98 | 20230830 | 190000 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 99 | 20230830 | 185900 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 100 | 20230830 | 185800 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 101 | 20230830 | 185700 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 102 | 20230830 | 185600 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 103 | 20230830 | 185500 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 104 | 20230830 | 185400 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 105 | 20230830 | 185300 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 106 | 20230830 | 185200 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 107 | 20230830 | 185100 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 108 | 20230830 | 185000 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 109 | 20230830 | 184900 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 110 | 20230830 | 184800 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 111 | 20230830 | 184700 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 112 | 20230830 | 184600 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 113 | 20230830 | 184500 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 114 | 20230830 | 184400 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 115 | 20230830 | 184300 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 116 | 20230830 | 184200 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 117 | 20230830 | 184100 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 118 | 20230830 | 184000 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 119 | 20230830 | 183900 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 120 | 20230830 | 183800 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 121 | 20230830 | 183700 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 122 | 20230830 | 183600 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 1678 |
| 123 | 20230830 | 183500 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 124 | 20230830 | 183400 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 125 | 20230830 | 183300 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 126 | 20230830 | 183200 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 127 | 20230830 | 183100 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 128 | 20230830 | 183000 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 129 | 20230830 | 182900 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 130 | 20230830 | 182800 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 131 | 20230830 | 182700 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 132 | 20230830 | 182600 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 133 | 20230830 | 182500 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 134 | 20230830 | 182400 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 135 | 20230830 | 182300 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 136 | 20230830 | 182200 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 137 | 20230830 | 182100 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 138 | 20230830 | 182000 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 139 | 20230830 | 181900 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 140 | 20230830 | 181800 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 141 | 20230830 | 181700 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 142 | 20230830 | 181600 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 143 | 20230830 | 181500 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 144 | 20230830 | 181400 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 145 | 20230830 | 181300 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 146 | 20230830 | 181200 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 147 | 20230830 | 181100 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 148 | 20230830 | 181000 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 149 | 20230830 | 180900 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 150 | 20230830 | 180800 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 151 | 20230830 | 180700 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 152 | 20230830 | 180600 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 1678 |
| 153 | 20230830 | 180500 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 154 | 20230830 | 180400 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 155 | 20230830 | 180300 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 156 | 20230830 | 180200 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 157 | 20230830 | 180100 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 158 | 20230830 | 180000 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 159 | 20230830 | 175900 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 160 | 20230830 | 175800 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 161 | 20230830 | 175700 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 162 | 20230830 | 175600 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 163 | 20230830 | 175500 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 164 | 20230830 | 175400 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 165 | 20230830 | 175300 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 166 | 20230830 | 175200 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 167 | 20230830 | 175100 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 168 | 20230830 | 175000 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 169 | 20230830 | 174900 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 170 | 20230830 | 174800 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 171 | 20230830 | 174700 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 172 | 20230830 | 174600 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 173 | 20230830 | 174500 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 174 | 20230830 | 174400 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 175 | 20230830 | 174300 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 176 | 20230830 | 174200 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 177 | 20230830 | 174100 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 178 | 20230830 | 174000 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 179 | 20230830 | 173900 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 180 | 20230830 | 173800 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 181 | 20230830 | 173700 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 182 | 20230830 | 173600 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 1678 |
| 183 | 20230830 | 173500 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 184 | 20230830 | 173400 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 185 | 20230830 | 173300 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 186 | 20230830 | 173200 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 187 | 20230830 | 173100 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 188 | 20230830 | 173000 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 189 | 20230830 | 172900 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 190 | 20230830 | 172800 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 191 | 20230830 | 172700 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 192 | 20230830 | 172600 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 193 | 20230830 | 172500 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 194 | 20230830 | 172400 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 195 | 20230830 | 172300 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 196 | 20230830 | 172200 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 197 | 20230830 | 172100 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 198 | 20230830 | 172000 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 199 | 20230830 | 171900 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 200 | 20230830 | 171800 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 201 | 20230830 | 171700 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 202 | 20230830 | 171600 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 203 | 20230830 | 171500 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 204 | 20230830 | 171400 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 205 | 20230830 | 171300 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 206 | 20230830 | 171200 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 207 | 20230830 | 171100 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 208 | 20230830 | 171000 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 209 | 20230830 | 170900 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 210 | 20230830 | 170800 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 211 | 20230830 | 170700 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 212 | 20230830 | 170600 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 1678 |
| 213 | 20230830 | 170500 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 214 | 20230830 | 170400 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 215 | 20230830 | 170300 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 216 | 20230830 | 170200 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 217 | 20230830 | 170100 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 218 | 20230830 | 170000 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 219 | 20230830 | 165900 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 220 | 20230830 | 165800 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 221 | 20230830 | 165700 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 222 | 20230830 | 165600 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 223 | 20230830 | 165500 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 224 | 20230830 | 165400 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 225 | 20230830 | 165300 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 226 | 20230830 | 165200 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 227 | 20230830 | 165100 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 228 | 20230830 | 165000 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 229 | 20230830 | 164900 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 230 | 20230830 | 164800 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 231 | 20230830 | 164700 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 232 | 20230830 | 164600 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 233 | 20230830 | 164500 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 234 | 20230830 | 164400 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 235 | 20230830 | 164300 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 236 | 20230830 | 164200 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 237 | 20230830 | 164100 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 238 | 20230830 | 164000 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 239 | 20230830 | 163900 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 240 | 20230830 | 163800 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 241 | 20230830 | 163700 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 242 | 20230830 | 163600 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 1678 |
| 243 | 20230830 | 163500 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 244 | 20230830 | 163400 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 245 | 20230830 | 163300 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 246 | 20230830 | 163200 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 247 | 20230830 | 163100 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 248 | 20230830 | 163000 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 249 | 20230830 | 162900 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 250 | 20230830 | 162800 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 251 | 20230830 | 162700 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 252 | 20230830 | 162600 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 253 | 20230830 | 162500 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 254 | 20230830 | 162400 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 255 | 20230830 | 162300 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 256 | 20230830 | 162200 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 257 | 20230830 | 162100 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 258 | 20230830 | 162000 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 259 | 20230830 | 161900 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 260 | 20230830 | 161800 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 261 | 20230830 | 161700 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 262 | 20230830 | 161600 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 263 | 20230830 | 161500 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 264 | 20230830 | 161400 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 265 | 20230830 | 161300 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 266 | 20230830 | 161200 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 267 | 20230830 | 161100 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 268 | 20230830 | 161000 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 269 | 20230830 | 160900 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 270 | 20230830 | 160800 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 271 | 20230830 | 160700 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 272 | 20230830 | 160600 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 1678 |
| 273 | 20230830 | 160500 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 274 | 20230830 | 160400 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 275 | 20230830 | 160300 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 276 | 20230830 | 160200 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 277 | 20230830 | 160100 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 278 | 20230830 | 160000 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 279 | 20230830 | 155900 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 280 | 20230830 | 155800 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 281 | 20230830 | 155700 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 282 | 20230830 | 155600 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 283 | 20230830 | 155500 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 284 | 20230830 | 155400 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 285 | 20230830 | 155300 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 286 | 20230830 | 155200 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 287 | 20230830 | 155100 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 288 | 20230830 | 155000 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 289 | 20230830 | 154900 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 290 | 20230830 | 154800 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 291 | 20230830 | 154700 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 292 | 20230830 | 154600 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 293 | 20230830 | 154500 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 294 | 20230830 | 154400 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 295 | 20230830 | 154300 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 296 | 20230830 | 154200 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 297 | 20230830 | 154100 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 298 | 20230830 | 154000 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 299 | 20230830 | 153900 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 300 | 20230830 | 153800 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 301 | 20230830 | 153700 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 302 | 20230830 | 153600 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 1678 |
| 303 | 20230830 | 153500 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 304 | 20230830 | 153400 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 305 | 20230830 | 153300 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 306 | 20230830 | 153200 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 307 | 20230830 | 153100 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 308 | 20230830 | 153000 | 8011902550 | 36000 | 36000 | 36000 | 36000 | 1678 |
| 309 | 20230830 | 152900 | 7951494550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 310 | 20230830 | 152800 | 7951494550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 311 | 20230830 | 152700 | 7951494550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 312 | 20230830 | 152600 | 7951494550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 313 | 20230830 | 152500 | 7951494550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 314 | 20230830 | 152400 | 7951494550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 315 | 20230830 | 152300 | 7951494550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 316 | 20230830 | 152200 | 7951494550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 317 | 20230830 | 152100 | 7951494550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 318 | 20230830 | 152000 | 7951494550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 319 | 20230830 | 151900 | 7951494550 | 36000 | 36050 | 36050 | 36000 | 296 |
| 320 | 20230830 | 151800 | 7940830750 | 36050 | 36050 | 36150 | 36000 | 1178 |
| 321 | 20230830 | 151700 | 7898338000 | 36100 | 36050 | 36100 | 36000 | 212 |
| 322 | 20230830 | 151600 | 7890696250 | 36050 | 35950 | 36050 | 35950 | 603 |
| 323 | 20230830 | 151500 | 7868989450 | 35950 | 36000 | 36000 | 35950 | 342 |
| 324 | 20230830 | 151400 | 7856684950 | 35950 | 35950 | 36000 | 35950 | 1241 |
| 325 | 20230830 | 151300 | 7812068350 | 35950 | 35900 | 35950 | 35900 | 201 |
| 326 | 20230830 | 151200 | 7804847050 | 35900 | 36000 | 36000 | 35900 | 792 |
| 327 | 20230830 | 151100 | 7776387250 | 36000 | 35950 | 36000 | 35900 | 1174 |
| 328 | 20230830 | 151000 | 7734196900 | 35950 | 35900 | 35950 | 35900 | 716 |
| 329 | 20230830 | 150900 | 7708492400 | 35850 | 35850 | 35900 | 35850 | 25 |
| 330 | 20230830 | 150800 | 7707596050 | 35850 | 35850 | 35850 | 35850 | 469 |
| 331 | 20230830 | 150700 | 7690782400 | 35900 | 35800 | 35900 | 35800 | 142 |
| 332 | 20230830 | 150600 | 7685696450 | 35800 | 35750 | 35800 | 35750 | 25 |
| 333 | 20230830 | 150500 | 7684802400 | 35800 | 35800 | 35850 | 35750 | 34 |
| 334 | 20230830 | 150400 | 7683585650 | 35850 | 35850 | 35850 | 35750 | 67 |
| 335 | 20230830 | 150300 | 7681187200 | 35800 | 35800 | 35800 | 35750 | 100 |
| 336 | 20230830 | 150200 | 7677609700 | 35800 | 35750 | 35800 | 35750 | 387 |
| 337 | 20230830 | 150100 | 7663757800 | 35800 | 35800 | 35800 | 35700 | 215 |
| 338 | 20230830 | 150000 | 7656075400 | 35800 | 35800 | 35850 | 35800 | 934 |
| 339 | 20230830 | 145900 | 7622638100 | 35800 | 35800 | 35850 | 35800 | 70 |
| 340 | 20230830 | 145800 | 7620132000 | 35850 | 35850 | 35900 | 35800 | 318 |
| 341 | 20230830 | 145700 | 7608736650 | 35900 | 35850 | 35900 | 35850 | 220 |
| 342 | 20230830 | 145600 | 7600849600 | 35850 | 35900 | 35900 | 35850 | 971 |
| 343 | 20230830 | 145500 | 7566027550 | 35850 | 35850 | 35850 | 35850 | 12 |
| 344 | 20230830 | 145400 | 7565597350 | 35850 | 35950 | 35950 | 35850 | 393 |
| 345 | 20230830 | 145300 | 7551490900 | 35900 | 35950 | 35950 | 35900 | 338 |
| 346 | 20230830 | 145200 | 7539341050 | 35900 | 35900 | 35950 | 35900 | 382 |
| 347 | 20230830 | 145100 | 7525612350 | 35900 | 35900 | 35900 | 35900 | 24 |
| 348 | 20230830 | 145000 | 7524750750 | 35900 | 35900 | 35900 | 35900 | 42 |
| 349 | 20230830 | 144900 | 7523242950 | 36000 | 35900 | 36000 | 35900 | 684 |
| 350 | 20230830 | 144800 | 7498666550 | 36000 | 35850 | 36000 | 35850 | 827 |
| 351 | 20230830 | 144700 | 7468957100 | 35850 | 35950 | 35950 | 35850 | 319 |
| 352 | 20230830 | 144600 | 7457504950 | 35900 | 35900 | 35950 | 35900 | 163 |
| 353 | 20230830 | 144500 | 7451653200 | 35900 | 35950 | 35950 | 35900 | 85 |
| 354 | 20230830 | 144400 | 7448599750 | 35900 | 35950 | 35950 | 35900 | 12 |
| 355 | 20230830 | 144300 | 7448168900 | 35900 | 35950 | 35950 | 35900 | 130 |
| 356 | 20230830 | 144200 | 7443497300 | 35950 | 36000 | 36050 | 35950 | 701 |
| 357 | 20230830 | 144100 | 7418276900 | 35950 | 35950 | 36000 | 35950 | 56 |
| 358 | 20230830 | 144000 | 7416263500 | 36000 | 35950 | 36000 | 35950 | 267 |
| 359 | 20230830 | 143900 | 7406659700 | 36000 | 36000 | 36000 | 35900 | 9 |
| 360 | 20230830 | 143800 | 7406336100 | 35900 | 35850 | 36050 | 35850 | 1317 |
| 361 | 20230830 | 143700 | 7358948950 | 35850 | 35950 | 35950 | 35850 | 274 |
| 362 | 20230830 | 143600 | 7349115100 | 35900 | 36000 | 36000 | 35900 | 17 |
| 363 | 20230830 | 143500 | 7348503900 | 35900 | 35950 | 36000 | 35900 | 303 |
| 364 | 20230830 | 143400 | 7337610950 | 36000 | 36000 | 36100 | 35950 | 210 |
| 365 | 20230830 | 143300 | 7330044750 | 36000 | 36100 | 36100 | 35950 | 1393 |
| 366 | 20230830 | 143200 | 7279767700 | 36000 | 35950 | 36100 | 35950 | 1096 |
| 367 | 20230830 | 143100 | 7240267900 | 36000 | 35950 | 36100 | 35950 | 526 |
| 368 | 20230830 | 143000 | 7221304700 | 36000 | 35900 | 36000 | 35900 | 231 |
| 369 | 20230830 | 142900 | 7212990950 | 35900 | 35900 | 36050 | 35900 | 290 |
| 370 | 20230830 | 142800 | 7202550850 | 35900 | 35900 | 35900 | 35850 | 128 |
| 371 | 20230830 | 142700 | 7197955750 | 35850 | 35950 | 35950 | 35850 | 33 |
| 372 | 20230830 | 142600 | 7196772600 | 35850 | 35900 | 35950 | 35850 | 238 |
| 373 | 20230830 | 142500 | 7188219300 | 35900 | 36000 | 36000 | 35900 | 772 |
| 374 | 20230830 | 142400 | 7160431550 | 36000 | 36000 | 36050 | 36000 | 91 |
| 375 | 20230830 | 142300 | 7157155450 | 36000 | 36100 | 36100 | 36000 | 424 |
| 376 | 20230830 | 142200 | 7141870750 | 36100 | 36000 | 36100 | 36000 | 2308 |
| 377 | 20230830 | 142100 | 7058619900 | 36000 | 35850 | 36000 | 35800 | 4955 |
| 378 | 20230830 | 142000 | 6880393200 | 35850 | 35800 | 35850 | 35800 | 331 |
| 379 | 20230830 | 141900 | 6868543350 | 35750 | 35750 | 35750 | 35750 | 10 |
| 380 | 20230830 | 141800 | 6868185850 | 35750 | 35750 | 35750 | 35750 | 3 |
| 381 | 20230830 | 141700 | 6868078600 | 35750 | 35750 | 35850 | 35750 | 219 |
| 382 | 20230830 | 141600 | 6860230750 | 35800 | 35750 | 35800 | 35750 | 115 |
| 383 | 20230830 | 141500 | 6856118750 | 35750 | 35850 | 35850 | 35750 | 19 |
| 384 | 20230830 | 141400 | 6855438000 | 35850 | 35800 | 35900 | 35800 | 219 |
| 385 | 20230830 | 141300 | 6847586800 | 35800 | 35800 | 35800 | 35800 | 401 |
| 386 | 20230830 | 141200 | 6833231000 | 35750 | 35800 | 35800 | 35750 | 58 |
| 387 | 20230830 | 141100 | 6831156600 | 35750 | 35850 | 35900 | 35750 | 263 |
| 388 | 20230830 | 141000 | 6821721100 | 35850 | 35800 | 35850 | 35800 | 72 |
| 389 | 20230830 | 140900 | 6819143400 | 35800 | 35900 | 35900 | 35800 | 511 |
| 390 | 20230830 | 140800 | 6800827700 | 35900 | 35900 | 35900 | 35900 | 212 |
| 391 | 20230830 | 140700 | 6793216900 | 35850 | 35850 | 35900 | 35850 | 243 |
| 392 | 20230830 | 140600 | 6784500950 | 35900 | 35850 | 35900 | 35850 | 128 |
| 393 | 20230830 | 140500 | 6779911600 | 35850 | 35850 | 35900 | 35800 | 254 |
| 394 | 20230830 | 140400 | 6770805950 | 35800 | 35800 | 35850 | 35800 | 39 |
| 395 | 20230830 | 140300 | 6769409250 | 35800 | 35900 | 35900 | 35800 | 447 |
| 396 | 20230830 | 140200 | 6753395950 | 35850 | 35800 | 35900 | 35800 | 671 |
| 397 | 20230830 | 140100 | 6729342450 | 35850 | 35850 | 35900 | 35850 | 255 |
| 398 | 20230830 | 140000 | 6720200150 | 35900 | 35850 | 35900 | 35850 | 180 |
| 399 | 20230830 | 135900 | 6713747100 | 35750 | 35800 | 35850 | 35750 | 227 |
| 400 | 20230830 | 135800 | 6705616100 | 35800 | 35800 | 35800 | 35750 | 49 |
| 401 | 20230830 | 135700 | 6703863650 | 35800 | 35800 | 35800 | 35800 | 85 |
| 402 | 20230830 | 135600 | 6700820650 | 35800 | 35800 | 35850 | 35750 | 230 |
| 403 | 20230830 | 135500 | 6692587150 | 35750 | 35700 | 35750 | 35700 | 106 |
| 404 | 20230830 | 135400 | 6688797700 | 35700 | 35750 | 35750 | 35700 | 227 |
| 405 | 20230830 | 135300 | 6680686900 | 35700 | 35750 | 35800 | 35700 | 291 |
| 406 | 20230830 | 135200 | 6670274150 | 35750 | 35800 | 35800 | 35750 | 517 |
| 407 | 20230830 | 135100 | 6651790900 | 35750 | 35800 | 35800 | 35750 | 85 |
| 408 | 20230830 | 135000 | 6648752100 | 35800 | 35850 | 35850 | 35800 | 590 |
| 409 | 20230830 | 134900 | 6627619650 | 35800 | 35800 | 35850 | 35800 | 64 |
| 410 | 20230830 | 134800 | 6625328400 | 35850 | 35850 | 35850 | 35800 | 44 |
| 411 | 20230830 | 134700 | 6623752200 | 35850 | 35850 | 35850 | 35750 | 255 |
| 412 | 20230830 | 134600 | 6614612100 | 35800 | 35800 | 35800 | 35800 | 77 |
| 413 | 20230830 | 134500 | 6611855500 | 35800 | 35700 | 35800 | 35700 | 734 |
| 414 | 20230830 | 134400 | 6585591850 | 35700 | 35700 | 35750 | 35700 | 269 |
| 415 | 20230830 | 134300 | 6575988200 | 35650 | 35650 | 35750 | 35650 | 85 |
| 416 | 20230830 | 134200 | 6572957750 | 35650 | 35750 | 35750 | 35650 | 495 |
| 417 | 20230830 | 134100 | 6555279300 | 35750 | 35750 | 35750 | 35750 | 66 |
| 418 | 20230830 | 134000 | 6552919800 | 35700 | 35700 | 35700 | 35700 | 112 |
| 419 | 20230830 | 133900 | 6548921400 | 35700 | 35700 | 35750 | 35700 | 205 |
| 420 | 20230830 | 133800 | 6541602700 | 35700 | 35650 | 35750 | 35650 | 219 |
| 421 | 20230830 | 133700 | 6533785400 | 35650 | 35700 | 35700 | 35650 | 4 |
| 422 | 20230830 | 133600 | 6533642750 | 35700 | 35800 | 35800 | 35700 | 94 |
| 423 | 20230830 | 133500 | 6530286350 | 35800 | 35750 | 35800 | 35700 | 215 |
| 424 | 20230830 | 133400 | 6522599900 | 35700 | 35700 | 35750 | 35700 | 83 |
| 425 | 20230830 | 133300 | 6519636650 | 35700 | 35700 | 35700 | 35700 | 43 |
| 426 | 20230830 | 133200 | 6518101550 | 35800 | 35700 | 35800 | 35700 | 292 |
| 427 | 20230830 | 133100 | 6507665150 | 35700 | 35700 | 35700 | 35700 | 75 |
| 428 | 20230830 | 133000 | 6504987650 | 35700 | 35700 | 35700 | 35700 | 50 |
| 429 | 20230830 | 132900 | 6503202650 | 35650 | 35700 | 35750 | 35650 | 212 |
| 430 | 20230830 | 132800 | 6495625200 | 35700 | 35700 | 35750 | 35700 | 281 |
| 431 | 20230830 | 132700 | 6485592450 | 35650 | 35700 | 35750 | 35650 | 767 |
| 432 | 20230830 | 132600 | 6458191800 | 35800 | 35750 | 35800 | 35700 | 218 |
| 433 | 20230830 | 132500 | 6450388050 | 35750 | 35750 | 35800 | 35750 | 285 |
| 434 | 20230830 | 132400 | 6440199200 | 35750 | 35750 | 35750 | 35700 | 55 |
| 435 | 20230830 | 132300 | 6438233200 | 35800 | 35750 | 35800 | 35700 | 377 |
| 436 | 20230830 | 132200 | 6424755250 | 35700 | 35700 | 35700 | 35700 | 83 |
| 437 | 20230830 | 132100 | 6421792150 | 35750 | 35700 | 35750 | 35700 | 32 |
| 438 | 20230830 | 132000 | 6420649700 | 35700 | 35750 | 35800 | 35700 | 310 |
| 439 | 20230830 | 131900 | 6409556950 | 35750 | 35700 | 35750 | 35700 | 101 |
| 440 | 20230830 | 131800 | 6405949950 | 35700 | 35700 | 35700 | 35650 | 412 |
| 441 | 20230830 | 131700 | 6391243400 | 35750 | 35700 | 35800 | 35700 | 1022 |
| 442 | 20230830 | 131600 | 6354703250 | 35700 | 35700 | 35750 | 35700 | 146 |
| 443 | 20230830 | 131500 | 6349490900 | 35700 | 35700 | 35750 | 35700 | 378 |
| 444 | 20230830 | 131400 | 6335996100 | 35750 | 35700 | 35750 | 35700 | 416 |
| 445 | 20230830 | 131300 | 6321134200 | 35700 | 35650 | 35750 | 35650 | 445 |
| 446 | 20230830 | 131200 | 6305252600 | 35700 | 35650 | 35700 | 35650 | 1160 |
| 447 | 20230830 | 131100 | 6263898500 | 35700 | 35650 | 35700 | 35650 | 385 |
| 448 | 20230830 | 131000 | 6250154050 | 35700 | 35650 | 35700 | 35650 | 77 |
| 449 | 20230830 | 130900 | 6247408200 | 35650 | 35700 | 35700 | 35650 | 362 |
| 450 | 20230830 | 130800 | 6234501450 | 35700 | 35650 | 35700 | 35650 | 322 |
| 451 | 20230830 | 130700 | 6223021900 | 35650 | 35650 | 35650 | 35600 | 87 |
| 452 | 20230830 | 130600 | 6219922950 | 35650 | 35600 | 35650 | 35600 | 69 |
| 453 | 20230830 | 130500 | 6217464750 | 35650 | 35600 | 35650 | 35600 | 286 |
| 454 | 20230830 | 130400 | 6207271700 | 35550 | 35650 | 35650 | 35550 | 47 |
| 455 | 20230830 | 130300 | 6205600550 | 35600 | 35500 | 35600 | 35500 | 312 |
| 456 | 20230830 | 130200 | 6194504450 | 35550 | 35500 | 35550 | 35500 | 258 |
| 457 | 20230830 | 130100 | 6185335450 | 35500 | 35550 | 35550 | 35500 | 203 |
| 458 | 20230830 | 130000 | 6178118950 | 35500 | 35500 | 35550 | 35500 | 52 |
| 459 | 20230830 | 125900 | 6176272500 | 35550 | 35500 | 35550 | 35500 | 31 |
| 460 | 20230830 | 125800 | 6175171950 | 35500 | 35500 | 35500 | 35500 | 31 |
| 461 | 20230830 | 125700 | 6174071450 | 35500 | 35550 | 35550 | 35500 | 810 |
| 462 | 20230830 | 125600 | 6145307200 | 35550 | 35550 | 35550 | 35500 | 317 |
| 463 | 20230830 | 125500 | 6134038000 | 35550 | 35500 | 35550 | 35500 | 67 |
| 464 | 20230830 | 125400 | 6131658250 | 35550 | 35500 | 35550 | 35500 | 237 |
| 465 | 20230830 | 125300 | 6123232950 | 35500 | 35500 | 35500 | 35500 | 65 |
| 466 | 20230830 | 125200 | 6120925450 | 35500 | 35500 | 35550 | 35500 | 152 |
| 467 | 20230830 | 125100 | 6115527950 | 35550 | 35500 | 35550 | 35500 | 106 |
| 468 | 20230830 | 125000 | 6111764850 | 35500 | 35500 | 35550 | 35500 | 236 |
| 469 | 20230830 | 124900 | 6103378350 | 35500 | 35500 | 35500 | 35500 | 116 |
| 470 | 20230830 | 124800 | 6099260350 | 35500 | 35500 | 35550 | 35500 | 11 |
| 471 | 20230830 | 124700 | 6098869650 | 35500 | 35500 | 35550 | 35500 | 132 |
| 472 | 20230830 | 124600 | 6094179150 | 35550 | 35500 | 35550 | 35500 | 20 |
| 473 | 20230830 | 124500 | 6093469050 | 35600 | 35500 | 35600 | 35450 | 640 |
| 474 | 20230830 | 124400 | 6070740250 | 35500 | 35500 | 35500 | 35450 | 176 |
| 475 | 20230830 | 124300 | 6064495550 | 35450 | 35450 | 35450 | 35450 | 11 |
| 476 | 20230830 | 124200 | 6064105600 | 35450 | 35500 | 35500 | 35450 | 38 |
| 477 | 20230830 | 124100 | 6062758450 | 35450 | 35450 | 35450 | 35450 | 36 |
| 478 | 20230830 | 124000 | 6061482250 | 35450 | 35500 | 35500 | 35450 | 190 |
| 479 | 20230830 | 123900 | 6054739000 | 35450 | 35450 | 35450 | 35450 | 147 |
| 480 | 20230830 | 123800 | 6049527850 | 35450 | 35450 | 35450 | 35400 | 389 |
| 481 | 20230830 | 123700 | 6035743300 | 35400 | 35400 | 35400 | 35400 | 53 |
| 482 | 20230830 | 123600 | 6033867100 | 35450 | 35450 | 35450 | 35450 | 65 |
| 483 | 20230830 | 123500 | 6031562850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 484 | 20230830 | 123400 | 6031562850 | 35400 | 35450 | 35450 | 35400 | 364 |
| 485 | 20230830 | 123300 | 6018661250 | 35450 | 35400 | 35450 | 35350 | 203 |
| 486 | 20230830 | 123200 | 6011476000 | 35400 | 35400 | 35400 | 35400 | 111 |
| 487 | 20230830 | 123100 | 6007546600 | 35400 | 35400 | 35400 | 35400 | 236 |
| 488 | 20230830 | 123000 | 5999192200 | 35400 | 35400 | 35500 | 35300 | 14 |
| 489 | 20230830 | 122900 | 5998695950 | 35450 | 35350 | 35450 | 35300 | 1693 |
| 490 | 20230830 | 122800 | 5938807450 | 35350 | 35400 | 35400 | 35350 | 1034 |
| 491 | 20230830 | 122700 | 5902205900 | 35450 | 35450 | 35450 | 35450 | 14 |
| 492 | 20230830 | 122600 | 5901709600 | 35450 | 35450 | 35450 | 35400 | 619 |
| 493 | 20230830 | 122500 | 5879793300 | 35450 | 35500 | 35500 | 35450 | 278 |
| 494 | 20230830 | 122400 | 5869937250 | 35500 | 35500 | 35500 | 35450 | 175 |
| 495 | 20230830 | 122300 | 5863731650 | 35500 | 35450 | 35500 | 35450 | 6 |
| 496 | 20230830 | 122200 | 5863518850 | 35450 | 35500 | 35500 | 35450 | 150 |
| 497 | 20230830 | 122100 | 5858201050 | 35500 | 35450 | 35500 | 35450 | 405 |
| 498 | 20230830 | 122000 | 5843823650 | 35500 | 35500 | 35500 | 35450 | 75 |
| 499 | 20230830 | 121900 | 5841164700 | 35500 | 35450 | 35500 | 35450 | 81 |
| 500 | 20230830 | 121800 | 5838291400 | 35500 | 35500 | 35500 | 35500 | 494 |
| 501 | 20230830 | 121700 | 5820754400 | 35500 | 35500 | 35550 | 35500 | 71 |
| 502 | 20230830 | 121600 | 5818233400 | 35500 | 35500 | 35500 | 35500 | 119 |
| 503 | 20230830 | 121500 | 5814008900 | 35500 | 35500 | 35500 | 35500 | 74 |
| 504 | 20230830 | 121400 | 5811381900 | 35500 | 35500 | 35500 | 35500 | 22 |
| 505 | 20230830 | 121300 | 5810600900 | 35550 | 35550 | 35550 | 35500 | 110 |
| 506 | 20230830 | 121200 | 5806692200 | 35550 | 35550 | 35550 | 35500 | 630 |
| 507 | 20230830 | 121100 | 5784301400 | 35500 | 35450 | 35500 | 35450 | 243 |
| 508 | 20230830 | 121000 | 5775676800 | 35500 | 35500 | 35500 | 35450 | 184 |
| 509 | 20230830 | 120900 | 5769150350 | 35500 | 35500 | 35500 | 35500 | 515 |
| 510 | 20230830 | 120800 | 5750867850 | 35450 | 35450 | 35500 | 35450 | 281 |
| 511 | 20230830 | 120700 | 5740894700 | 35400 | 35500 | 35550 | 35350 | 3249 |
| 512 | 20230830 | 120600 | 5625803150 | 35500 | 35550 | 35550 | 35500 | 327 |
| 513 | 20230830 | 120500 | 5614194600 | 35550 | 35500 | 35550 | 35500 | 203 |
| 514 | 20230830 | 120400 | 5606987600 | 35550 | 35500 | 35550 | 35500 | 98 |
| 515 | 20230830 | 120300 | 5603507100 | 35500 | 35500 | 35550 | 35500 | 51 |
| 516 | 20230830 | 120200 | 5601695600 | 35500 | 35500 | 35500 | 35500 | 48 |
| 517 | 20230830 | 120100 | 5599991600 | 35500 | 35500 | 35550 | 35500 | 53 |
| 518 | 20230830 | 120000 | 5598109600 | 35500 | 35500 | 35500 | 35500 | 55 |
| 519 | 20230830 | 115900 | 5596157100 | 35500 | 35550 | 35550 | 35500 | 631 |
| 520 | 20230830 | 115800 | 5573742850 | 35550 | 35550 | 35550 | 35500 | 568 |
| 521 | 20230830 | 115700 | 5553574700 | 35500 | 35600 | 35600 | 35500 | 208 |
| 522 | 20230830 | 115600 | 5546180750 | 35550 | 35550 | 35550 | 35550 | 205 |
| 523 | 20230830 | 115500 | 5538893000 | 35500 | 35550 | 35550 | 35500 | 167 |
| 524 | 20230830 | 115400 | 5532959400 | 35550 | 35600 | 35600 | 35550 | 1448 |
| 525 | 20230830 | 115300 | 5481450850 | 35600 | 35550 | 35600 | 35550 | 686 |
| 526 | 20230830 | 115200 | 5457047900 | 35600 | 35650 | 35650 | 35600 | 1085 |
| 527 | 20230830 | 115100 | 5418421400 | 35600 | 35600 | 35650 | 35600 | 93 |
| 528 | 20230830 | 115000 | 5415109450 | 35650 | 35650 | 35650 | 35650 | 1788 |
| 529 | 20230830 | 114900 | 5351367250 | 35650 | 35650 | 35650 | 35650 | 77 |
| 530 | 20230830 | 114800 | 5348622200 | 35700 | 35700 | 35700 | 35650 | 57 |
| 531 | 20230830 | 114700 | 5346589200 | 35650 | 35650 | 35650 | 35650 | 36 |
| 532 | 20230830 | 114600 | 5345305800 | 35700 | 35700 | 35700 | 35650 | 46 |
| 533 | 20230830 | 114500 | 5343665350 | 35650 | 35700 | 35700 | 35650 | 210 |
| 534 | 20230830 | 114400 | 5336170400 | 35700 | 35700 | 35750 | 35700 | 1486 |
| 535 | 20230830 | 114300 | 5283114700 | 35750 | 35750 | 35750 | 35750 | 6 |
| 536 | 20230830 | 114200 | 5282900200 | 35700 | 35700 | 35700 | 35700 | 39 |
| 537 | 20230830 | 114100 | 5281507900 | 35750 | 35700 | 35750 | 35700 | 36 |
| 538 | 20230830 | 114000 | 5280222500 | 35800 | 35750 | 35800 | 35750 | 306 |
| 539 | 20230830 | 113900 | 5269267750 | 35800 | 35750 | 35800 | 35700 | 295 |
| 540 | 20230830 | 113800 | 5258731950 | 35750 | 35800 | 35800 | 35750 | 154 |
| 541 | 20230830 | 113700 | 5253224950 | 35750 | 35800 | 35800 | 35750 | 520 |
| 542 | 20230830 | 113600 | 5234632200 | 35750 | 35750 | 35750 | 35750 | 33 |
| 543 | 20230830 | 113500 | 5233452450 | 35750 | 35750 | 35800 | 35750 | 61 |
| 544 | 20230830 | 113400 | 5231271650 | 35750 | 35750 | 35750 | 35750 | 212 |
| 545 | 20230830 | 113300 | 5223692650 | 35750 | 35750 | 35750 | 35750 | 33 |
| 546 | 20230830 | 113200 | 5222512900 | 35800 | 35800 | 35800 | 35800 | 37 |
| 547 | 20230830 | 113100 | 5221188300 | 35750 | 35750 | 35750 | 35750 | 61 |
| 548 | 20230830 | 113000 | 5219007550 | 35750 | 35750 | 35800 | 35750 | 51 |
| 549 | 20230830 | 112900 | 5217184000 | 35850 | 35750 | 35850 | 35750 | 3 |
| 550 | 20230830 | 112800 | 5217076650 | 35750 | 35800 | 35850 | 35750 | 707 |
| 551 | 20230830 | 112700 | 5191781500 | 35850 | 35750 | 35850 | 35750 | 128 |
| 552 | 20230830 | 112600 | 5187198000 | 35800 | 35850 | 35850 | 35800 | 102 |
| 553 | 20230830 | 112500 | 5183542850 | 35800 | 35800 | 35800 | 35750 | 241 |
| 554 | 20230830 | 112400 | 5174915200 | 35800 | 35800 | 35800 | 35800 | 280 |
| 555 | 20230830 | 112300 | 5164891200 | 35800 | 35800 | 35850 | 35800 | 81 |
| 556 | 20230830 | 112200 | 5161988150 | 35800 | 35850 | 35850 | 35800 | 50 |
| 557 | 20230830 | 112100 | 5160197150 | 35850 | 35850 | 35850 | 35800 | 118 |
| 558 | 20230830 | 112000 | 5155968700 | 35850 | 35800 | 35850 | 35800 | 29 |
| 559 | 20230830 | 111900 | 5154929750 | 35800 | 35850 | 35850 | 35800 | 116 |
| 560 | 20230830 | 111800 | 5150772750 | 35850 | 35850 | 35850 | 35800 | 97 |
| 561 | 20230830 | 111700 | 5147295350 | 35800 | 35850 | 35850 | 35800 | 86 |
| 562 | 20230830 | 111600 | 5144216500 | 35800 | 35800 | 35850 | 35800 | 35 |
| 563 | 20230830 | 111500 | 5142962750 | 35850 | 35800 | 35850 | 35800 | 112 |
| 564 | 20230830 | 111400 | 5138949900 | 35800 | 35800 | 35800 | 35750 | 43 |
| 565 | 20230830 | 111300 | 5137410700 | 35800 | 35800 | 35800 | 35800 | 29 |
| 566 | 20230830 | 111200 | 5136372500 | 35850 | 35750 | 35850 | 35750 | 323 |
| 567 | 20230830 | 111100 | 5124802450 | 35850 | 35750 | 35850 | 35750 | 482 |
| 568 | 20230830 | 111000 | 5107545600 | 35750 | 35800 | 35800 | 35750 | 35 |
| 569 | 20230830 | 110900 | 5106294050 | 35750 | 35800 | 35800 | 35750 | 21 |
| 570 | 20230830 | 110800 | 5105543100 | 35750 | 35750 | 35750 | 35700 | 258 |
| 571 | 20230830 | 110700 | 5096329400 | 35750 | 35750 | 35800 | 35750 | 1048 |
| 572 | 20230830 | 110600 | 5058863350 | 35750 | 35800 | 35800 | 35750 | 136 |
| 573 | 20230830 | 110500 | 5053997100 | 35750 | 35750 | 35750 | 35750 | 91 |
| 574 | 20230830 | 110400 | 5050743850 | 35750 | 35800 | 35800 | 35750 | 69 |
| 575 | 20230830 | 110300 | 5048275250 | 35800 | 35800 | 35800 | 35750 | 127 |
| 576 | 20230830 | 110200 | 5043730750 | 35750 | 35800 | 35800 | 35750 | 114 |
| 577 | 20230830 | 110100 | 5039650100 | 35750 | 35800 | 35800 | 35750 | 809 |
| 578 | 20230830 | 110000 | 5010688650 | 35850 | 35800 | 35850 | 35800 | 58 |
| 579 | 20230830 | 105900 | 5008609500 | 35850 | 35850 | 35850 | 35850 | 67 |
| 580 | 20230830 | 105800 | 5006207550 | 35850 | 35850 | 35850 | 35850 | 45 |
| 581 | 20230830 | 105700 | 5004594300 | 35850 | 35850 | 35850 | 35850 | 105 |
| 582 | 20230830 | 105600 | 5000830050 | 35850 | 35850 | 35850 | 35850 | 102 |
| 583 | 20230830 | 105500 | 4997173350 | 35850 | 35850 | 35900 | 35800 | 584 |
| 584 | 20230830 | 105400 | 4976237250 | 35850 | 35850 | 35900 | 35850 | 26 |
| 585 | 20230830 | 105300 | 4975305050 | 35850 | 35850 | 35850 | 35850 | 91 |
| 586 | 20230830 | 105200 | 4972042700 | 35850 | 35900 | 35900 | 35850 | 481 |
| 587 | 20230830 | 105100 | 4954793350 | 35900 | 35900 | 35950 | 35850 | 359 |
| 588 | 20230830 | 105000 | 4941903650 | 35900 | 35800 | 35900 | 35800 | 204 |
| 589 | 20230830 | 104900 | 4934590550 | 35850 | 35800 | 35850 | 35800 | 251 |
| 590 | 20230830 | 104800 | 4925594200 | 35800 | 35800 | 35850 | 35750 | 544 |
| 591 | 20230830 | 104700 | 4906123950 | 35750 | 35800 | 35800 | 35750 | 13 |
| 592 | 20230830 | 104600 | 4905658700 | 35800 | 35800 | 35800 | 35750 | 155 |
| 593 | 20230830 | 104500 | 4900117150 | 35800 | 35700 | 35800 | 35700 | 250 |
| 594 | 20230830 | 104400 | 4891179250 | 35700 | 35750 | 35750 | 35700 | 127 |
| 595 | 20230830 | 104300 | 4886641050 | 35700 | 35750 | 35750 | 35700 | 279 |
| 596 | 20230830 | 104200 | 4876670950 | 35700 | 35750 | 35750 | 35700 | 370 |
| 597 | 20230830 | 104100 | 4863443500 | 35750 | 35800 | 35800 | 35750 | 238 |
| 598 | 20230830 | 104000 | 4854934900 | 35800 | 35800 | 35850 | 35800 | 591 |
| 599 | 20230830 | 103900 | 4833777050 | 35800 | 35850 | 35850 | 35800 | 96 |
| 600 | 20230830 | 103800 | 4830337450 | 35850 | 35800 | 35850 | 35750 | 897 |
| 601 | 20230830 | 103700 | 4798226100 | 35750 | 35750 | 35750 | 35750 | 236 |
| 602 | 20230830 | 103600 | 4789789100 | 35700 | 35700 | 35750 | 35700 | 253 |
| 603 | 20230830 | 103500 | 4780755550 | 35800 | 35750 | 35800 | 35750 | 72 |
| 604 | 20230830 | 103400 | 4778179550 | 35750 | 35700 | 35750 | 35700 | 451 |
| 605 | 20230830 | 103300 | 4762058000 | 35700 | 35750 | 35750 | 35700 | 6 |
| 606 | 20230830 | 103200 | 4761843750 | 35700 | 35750 | 35750 | 35700 | 149 |
| 607 | 20230830 | 103100 | 4756523750 | 35750 | 35750 | 35800 | 35700 | 468 |
| 608 | 20230830 | 103000 | 4739793700 | 35700 | 35750 | 35750 | 35700 | 199 |
| 609 | 20230830 | 102900 | 4732687150 | 35750 | 35800 | 35800 | 35700 | 253 |
| 610 | 20230830 | 102800 | 4723642950 | 35800 | 35750 | 35800 | 35700 | 1071 |
| 611 | 20230830 | 102700 | 4685385800 | 35700 | 35650 | 35700 | 35650 | 430 |
| 612 | 20230830 | 102600 | 4670039400 | 35650 | 35700 | 35700 | 35650 | 310 |
| 613 | 20230830 | 102500 | 4658987050 | 35750 | 35700 | 35750 | 35700 | 303 |
| 614 | 20230830 | 102400 | 4648169450 | 35750 | 35700 | 35750 | 35700 | 1106 |
| 615 | 20230830 | 102300 | 4608662650 | 35700 | 35800 | 35800 | 35700 | 695 |
| 616 | 20230830 | 102200 | 4583814400 | 35800 | 35800 | 35800 | 35750 | 472 |
| 617 | 20230830 | 102100 | 4566918600 | 35750 | 35800 | 35850 | 35750 | 812 |
| 618 | 20230830 | 102000 | 4537876450 | 35850 | 35800 | 35850 | 35800 | 270 |
| 619 | 20230830 | 101900 | 4528209150 | 35850 | 35850 | 35850 | 35800 | 273 |
| 620 | 20230830 | 101800 | 4518435100 | 35800 | 35800 | 35800 | 35800 | 738 |
| 621 | 20230830 | 101700 | 4492014700 | 35800 | 35850 | 35850 | 35800 | 314 |
| 622 | 20230830 | 101600 | 4480769550 | 35800 | 35800 | 35850 | 35800 | 557 |
| 623 | 20230830 | 101500 | 4460828050 | 35800 | 35800 | 35850 | 35800 | 211 |
| 624 | 20230830 | 101400 | 4453274050 | 35850 | 35850 | 35850 | 35800 | 1594 |
| 625 | 20230830 | 101300 | 4396129250 | 35850 | 35900 | 35900 | 35850 | 98 |
| 626 | 20230830 | 101200 | 4392613300 | 35900 | 35900 | 35950 | 35900 | 1166 |
| 627 | 20230830 | 101100 | 4350753800 | 35900 | 35950 | 35950 | 35900 | 185 |
| 628 | 20230830 | 101000 | 4344112000 | 35950 | 35950 | 35950 | 35950 | 369 |
| 629 | 20230830 | 100900 | 4330846450 | 35950 | 35950 | 36000 | 35950 | 117 |
| 630 | 20230830 | 100800 | 4326640250 | 35950 | 35950 | 35950 | 35950 | 672 |
| 631 | 20230830 | 100700 | 4302481850 | 35950 | 35950 | 36000 | 35950 | 643 |
| 632 | 20230830 | 100600 | 4279365900 | 35950 | 35950 | 36000 | 35950 | 294 |
| 633 | 20230830 | 100500 | 4268796550 | 36000 | 35950 | 36000 | 35950 | 803 |
| 634 | 20230830 | 100400 | 4239928650 | 35900 | 35900 | 36000 | 35900 | 806 |
| 635 | 20230830 | 100300 | 4210951700 | 35900 | 35950 | 35950 | 35900 | 116 |
| 636 | 20230830 | 100200 | 4206785850 | 35950 | 36000 | 36000 | 35900 | 1715 |
| 637 | 20230830 | 100100 | 4145132300 | 36000 | 36050 | 36050 | 36000 | 245 |
| 638 | 20230830 | 100000 | 4136312000 | 36050 | 36050 | 36050 | 36000 | 2177 |
| 639 | 20230830 | 095900 | 4057938850 | 36000 | 36050 | 36100 | 36000 | 786 |
| 640 | 20230830 | 095800 | 4029595200 | 36000 | 36050 | 36050 | 36000 | 666 |
| 641 | 20230830 | 095700 | 4005587550 | 36050 | 36100 | 36100 | 36050 | 1987 |
| 642 | 20230830 | 095600 | 3933912400 | 36100 | 36150 | 36150 | 36100 | 1925 |
| 643 | 20230830 | 095500 | 3864328400 | 36150 | 36200 | 36250 | 36150 | 115 |
| 644 | 20230830 | 095400 | 3860167150 | 36200 | 36250 | 36250 | 36200 | 1347 |
| 645 | 20230830 | 095300 | 3811404550 | 36350 | 36250 | 36350 | 36250 | 991 |
| 646 | 20230830 | 095200 | 3775457350 | 36300 | 36350 | 36350 | 36250 | 88 |
| 647 | 20230830 | 095100 | 3772265100 | 36350 | 36300 | 36350 | 36200 | 2143 |
| 648 | 20230830 | 095000 | 3694553000 | 36300 | 36350 | 36350 | 36300 | 106 |
| 649 | 20230830 | 094900 | 3690704250 | 36350 | 36400 | 36400 | 36350 | 1409 |
| 650 | 20230830 | 094800 | 3639432050 | 36400 | 36300 | 36400 | 36300 | 1649 |
| 651 | 20230830 | 094700 | 3579503500 | 36300 | 36350 | 36350 | 36300 | 1378 |
| 652 | 20230830 | 094600 | 3529452700 | 36350 | 36350 | 36350 | 36350 | 255 |
| 653 | 20230830 | 094500 | 3520183450 | 36350 | 36350 | 36350 | 36300 | 529 |
| 654 | 20230830 | 094400 | 3500976900 | 36400 | 36350 | 36400 | 36350 | 745 |
| 655 | 20230830 | 094300 | 3473876850 | 36400 | 36300 | 36400 | 36300 | 362 |
| 656 | 20230830 | 094200 | 3460714450 | 36300 | 36400 | 36400 | 36300 | 1415 |
| 657 | 20230830 | 094100 | 3409261850 | 36400 | 36400 | 36450 | 36400 | 84 |
| 658 | 20230830 | 094000 | 3406204000 | 36450 | 36400 | 36450 | 36400 | 64 |
| 659 | 20230830 | 093900 | 3403872950 | 36400 | 36550 | 36550 | 36400 | 613 |
| 660 | 20230830 | 093800 | 3381532900 | 36500 | 36550 | 36600 | 36500 | 1228 |
| 661 | 20230830 | 093700 | 3336625200 | 36550 | 36500 | 36600 | 36500 | 1024 |
| 662 | 20230830 | 093600 | 3299218300 | 36500 | 36400 | 36550 | 36400 | 1570 |
| 663 | 20230830 | 093500 | 3242019100 | 36400 | 36300 | 36400 | 36200 | 459 |
| 664 | 20230830 | 093400 | 3225367400 | 36250 | 36250 | 36350 | 36200 | 1662 |
| 665 | 20230830 | 093300 | 3165143800 | 36350 | 36450 | 36450 | 36200 | 2650 |
| 666 | 20230830 | 093200 | 3068935850 | 36450 | 36400 | 36450 | 36400 | 1000 |
| 667 | 20230830 | 093100 | 3032507800 | 36400 | 36600 | 36600 | 36400 | 5008 |
| 668 | 20230830 | 093000 | 2849906250 | 36600 | 36650 | 36650 | 36600 | 1111 |
| 669 | 20230830 | 092900 | 2809209850 | 36650 | 36650 | 36700 | 36650 | 689 |
| 670 | 20230830 | 092800 | 2783953450 | 36650 | 36650 | 36700 | 36600 | 650 |
| 671 | 20230830 | 092700 | 2760127050 | 36700 | 36450 | 36700 | 36450 | 2403 |
| 672 | 20230830 | 092600 | 2672137500 | 36500 | 36600 | 36700 | 36500 | 2416 |
| 673 | 20230830 | 092500 | 2583828400 | 36600 | 36750 | 36750 | 36600 | 1656 |
| 674 | 20230830 | 092400 | 2523084800 | 36750 | 36700 | 36750 | 36600 | 3214 |
| 675 | 20230830 | 092300 | 2405246850 | 36750 | 36650 | 36800 | 36650 | 5360 |
| 676 | 20230830 | 092200 | 2208429000 | 36650 | 36650 | 36650 | 36600 | 1636 |
| 677 | 20230830 | 092100 | 2148470850 | 36600 | 36650 | 36650 | 36500 | 1532 |
| 678 | 20230830 | 092000 | 2092388050 | 36650 | 36600 | 36700 | 36500 | 2909 |
| 679 | 20230830 | 091900 | 1985889900 | 36650 | 36600 | 36650 | 36500 | 1641 |
| 680 | 20230830 | 091800 | 1925853800 | 36550 | 36700 | 36700 | 36500 | 2157 |
| 681 | 20230830 | 091700 | 1846898900 | 36500 | 36650 | 36750 | 36500 | 8764 |
| 682 | 20230830 | 091600 | 1525508550 | 36650 | 36500 | 36700 | 36500 | 2941 |
| 683 | 20230830 | 091500 | 1417800900 | 36500 | 36350 | 36500 | 36300 | 3548 |
| 684 | 20230830 | 091400 | 1288647950 | 36350 | 36500 | 36500 | 36300 | 1955 |
| 685 | 20230830 | 091300 | 1217525400 | 36450 | 36300 | 36450 | 36200 | 4830 |
| 686 | 20230830 | 091200 | 1041939850 | 36200 | 36000 | 36300 | 36000 | 4861 |
| 687 | 20230830 | 091100 | 866302300 | 36050 | 36050 | 36100 | 36000 | 2126 |
| 688 | 20230830 | 091000 | 789658000 | 36000 | 36000 | 36050 | 36000 | 427 |
| 689 | 20230830 | 090900 | 774271950 | 36050 | 36150 | 36150 | 36000 | 1426 |
| 690 | 20230830 | 090800 | 722772550 | 36100 | 36100 | 36150 | 36100 | 1584 |
| 691 | 20230830 | 090700 | 665580150 | 36100 | 36050 | 36150 | 35900 | 2901 |
| 692 | 20230830 | 090600 | 560984900 | 36050 | 35950 | 36100 | 35950 | 1899 |
| 693 | 20230830 | 090500 | 492588650 | 35950 | 35750 | 35950 | 35750 | 1236 |
| 694 | 20230830 | 090400 | 448218550 | 35800 | 35800 | 35900 | 35500 | 3923 |
| 695 | 20230830 | 090300 | 308232700 | 35800 | 35800 | 35800 | 35750 | 1222 |
| 696 | 20230830 | 090200 | 264506150 | 35850 | 35800 | 35900 | 35800 | 534 |
| 697 | 20230830 | 090100 | 245373300 | 35800 | 35850 | 35900 | 35750 | 2452 |
| 698 | 20230830 | 090000 | 157546700 | 35800 | 36150 | 36150 | 35800 | 4370 |