38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 204400 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 7314 |
| 3 | 20230713 | 204300 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 4 | 20230713 | 204200 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 5 | 20230713 | 204100 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 6 | 20230713 | 204000 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 7 | 20230713 | 203900 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 8 | 20230713 | 203800 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 9 | 20230713 | 203700 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 10 | 20230713 | 203600 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 11 | 20230713 | 203500 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 12 | 20230713 | 203400 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 13 | 20230713 | 203300 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 14 | 20230713 | 203200 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 15 | 20230713 | 203100 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 16 | 20230713 | 203000 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 17 | 20230713 | 202900 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 18 | 20230713 | 202800 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 19 | 20230713 | 202700 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 20 | 20230713 | 202600 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 21 | 20230713 | 202500 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 22 | 20230713 | 202400 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 23 | 20230713 | 202300 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 24 | 20230713 | 202200 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 25 | 20230713 | 202100 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 26 | 20230713 | 202000 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 27 | 20230713 | 201900 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 28 | 20230713 | 201800 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 29 | 20230713 | 201700 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 30 | 20230713 | 201600 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 31 | 20230713 | 201500 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 32 | 20230713 | 201400 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 7314 |
| 33 | 20230713 | 201300 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 34 | 20230713 | 201200 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 35 | 20230713 | 201100 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 36 | 20230713 | 201000 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 37 | 20230713 | 200900 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 38 | 20230713 | 200800 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 39 | 20230713 | 200700 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 40 | 20230713 | 200600 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 41 | 20230713 | 200500 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 42 | 20230713 | 200400 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 43 | 20230713 | 200300 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 44 | 20230713 | 200200 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 45 | 20230713 | 200100 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 46 | 20230713 | 200000 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 47 | 20230713 | 195900 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 48 | 20230713 | 195800 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 49 | 20230713 | 195700 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 50 | 20230713 | 195600 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 51 | 20230713 | 195500 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 52 | 20230713 | 195400 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 53 | 20230713 | 195300 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 54 | 20230713 | 195200 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 55 | 20230713 | 195100 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 56 | 20230713 | 195000 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 57 | 20230713 | 194900 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 58 | 20230713 | 194800 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 59 | 20230713 | 194700 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 60 | 20230713 | 194600 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 61 | 20230713 | 194500 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 62 | 20230713 | 194400 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 7314 |
| 63 | 20230713 | 194300 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 64 | 20230713 | 194200 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 65 | 20230713 | 194100 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 66 | 20230713 | 194000 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 67 | 20230713 | 193900 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 68 | 20230713 | 193800 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 69 | 20230713 | 193700 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 70 | 20230713 | 193600 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 71 | 20230713 | 193500 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 72 | 20230713 | 193400 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 73 | 20230713 | 193300 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 74 | 20230713 | 193200 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 75 | 20230713 | 193100 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 76 | 20230713 | 193000 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 77 | 20230713 | 192900 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 78 | 20230713 | 192800 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 79 | 20230713 | 192700 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 80 | 20230713 | 192600 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 81 | 20230713 | 192500 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 82 | 20230713 | 192400 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 83 | 20230713 | 192300 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 84 | 20230713 | 192200 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 85 | 20230713 | 192100 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 86 | 20230713 | 192000 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 87 | 20230713 | 191900 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 88 | 20230713 | 191800 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 89 | 20230713 | 191700 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 90 | 20230713 | 191600 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 91 | 20230713 | 191500 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 92 | 20230713 | 191400 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 7314 |
| 93 | 20230713 | 191300 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 94 | 20230713 | 191200 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 95 | 20230713 | 191100 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 96 | 20230713 | 191000 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 97 | 20230713 | 190900 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 98 | 20230713 | 190800 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 99 | 20230713 | 190700 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 100 | 20230713 | 190600 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 101 | 20230713 | 190500 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 102 | 20230713 | 190400 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 103 | 20230713 | 190300 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 104 | 20230713 | 190200 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 105 | 20230713 | 190100 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 106 | 20230713 | 190000 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 107 | 20230713 | 185900 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 108 | 20230713 | 185800 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 109 | 20230713 | 185700 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 110 | 20230713 | 185600 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 111 | 20230713 | 185500 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 112 | 20230713 | 185400 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 113 | 20230713 | 185300 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 114 | 20230713 | 185200 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 115 | 20230713 | 185100 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 116 | 20230713 | 185000 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 117 | 20230713 | 184900 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 118 | 20230713 | 184800 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 119 | 20230713 | 184700 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 120 | 20230713 | 184600 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 121 | 20230713 | 184500 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 122 | 20230713 | 184400 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 7314 |
| 123 | 20230713 | 184300 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 124 | 20230713 | 184200 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 125 | 20230713 | 184100 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 126 | 20230713 | 184000 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 127 | 20230713 | 183900 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 128 | 20230713 | 183800 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 129 | 20230713 | 183700 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 130 | 20230713 | 183600 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 131 | 20230713 | 183500 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 132 | 20230713 | 183400 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 133 | 20230713 | 183300 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 134 | 20230713 | 183200 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 135 | 20230713 | 183100 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 136 | 20230713 | 183000 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 137 | 20230713 | 182900 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 138 | 20230713 | 182800 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 139 | 20230713 | 182700 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 140 | 20230713 | 182600 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 141 | 20230713 | 182500 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 142 | 20230713 | 182400 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 143 | 20230713 | 182300 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 144 | 20230713 | 182200 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 145 | 20230713 | 182100 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 146 | 20230713 | 182000 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 147 | 20230713 | 181900 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 148 | 20230713 | 181800 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 149 | 20230713 | 181700 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 150 | 20230713 | 181600 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 151 | 20230713 | 181500 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 152 | 20230713 | 181400 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 7314 |
| 153 | 20230713 | 181300 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 154 | 20230713 | 181200 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 155 | 20230713 | 181100 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 156 | 20230713 | 181000 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 157 | 20230713 | 180900 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 158 | 20230713 | 180800 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 159 | 20230713 | 180700 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 160 | 20230713 | 180600 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 161 | 20230713 | 180500 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 162 | 20230713 | 180400 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 163 | 20230713 | 180300 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 164 | 20230713 | 180200 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 165 | 20230713 | 180100 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 166 | 20230713 | 180000 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 167 | 20230713 | 175900 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 168 | 20230713 | 175800 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 169 | 20230713 | 175700 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 170 | 20230713 | 175600 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 171 | 20230713 | 175500 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 172 | 20230713 | 175400 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 173 | 20230713 | 175300 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 174 | 20230713 | 175200 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 175 | 20230713 | 175100 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 176 | 20230713 | 175000 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 177 | 20230713 | 174900 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 178 | 20230713 | 174800 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 179 | 20230713 | 174700 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 180 | 20230713 | 174600 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 181 | 20230713 | 174500 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 182 | 20230713 | 174400 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 7314 |
| 183 | 20230713 | 174300 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 184 | 20230713 | 174200 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 185 | 20230713 | 174100 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 186 | 20230713 | 174000 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 187 | 20230713 | 173900 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 188 | 20230713 | 173800 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 189 | 20230713 | 173700 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 190 | 20230713 | 173600 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 191 | 20230713 | 173500 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 192 | 20230713 | 173400 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 193 | 20230713 | 173300 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 194 | 20230713 | 173200 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 195 | 20230713 | 173100 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 196 | 20230713 | 173000 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 197 | 20230713 | 172900 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 198 | 20230713 | 172800 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 199 | 20230713 | 172700 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 200 | 20230713 | 172600 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 201 | 20230713 | 172500 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 202 | 20230713 | 172400 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 203 | 20230713 | 172300 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 204 | 20230713 | 172200 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 205 | 20230713 | 172100 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 206 | 20230713 | 172000 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 207 | 20230713 | 171900 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 208 | 20230713 | 171800 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 209 | 20230713 | 171700 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 210 | 20230713 | 171600 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 211 | 20230713 | 171500 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 212 | 20230713 | 171400 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 7314 |
| 213 | 20230713 | 171300 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 214 | 20230713 | 171200 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 215 | 20230713 | 171100 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 216 | 20230713 | 171000 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 217 | 20230713 | 170900 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 218 | 20230713 | 170800 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 219 | 20230713 | 170700 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 220 | 20230713 | 170600 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 221 | 20230713 | 170500 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 222 | 20230713 | 170400 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 223 | 20230713 | 170300 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 224 | 20230713 | 170200 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 225 | 20230713 | 170100 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 226 | 20230713 | 170000 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 227 | 20230713 | 165900 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 228 | 20230713 | 165800 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 229 | 20230713 | 165700 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 230 | 20230713 | 165600 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 231 | 20230713 | 165500 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 232 | 20230713 | 165400 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 233 | 20230713 | 165300 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 234 | 20230713 | 165200 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 235 | 20230713 | 165100 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 236 | 20230713 | 165000 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 237 | 20230713 | 164900 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 238 | 20230713 | 164800 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 239 | 20230713 | 164700 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 240 | 20230713 | 164600 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 241 | 20230713 | 164500 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 242 | 20230713 | 164400 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 7314 |
| 243 | 20230713 | 164300 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 244 | 20230713 | 164200 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 245 | 20230713 | 164100 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 246 | 20230713 | 164000 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 247 | 20230713 | 163900 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 248 | 20230713 | 163800 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 249 | 20230713 | 163700 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 250 | 20230713 | 163600 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 251 | 20230713 | 163500 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 252 | 20230713 | 163400 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 253 | 20230713 | 163300 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 254 | 20230713 | 163200 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 255 | 20230713 | 163100 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 256 | 20230713 | 163000 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 257 | 20230713 | 162900 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 258 | 20230713 | 162800 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 259 | 20230713 | 162700 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 260 | 20230713 | 162600 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 261 | 20230713 | 162500 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 262 | 20230713 | 162400 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 263 | 20230713 | 162300 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 264 | 20230713 | 162200 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 265 | 20230713 | 162100 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 266 | 20230713 | 162000 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 267 | 20230713 | 161900 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 268 | 20230713 | 161800 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 269 | 20230713 | 161700 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 270 | 20230713 | 161600 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 271 | 20230713 | 161500 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 272 | 20230713 | 161400 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 7314 |
| 273 | 20230713 | 161300 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 274 | 20230713 | 161200 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 275 | 20230713 | 161100 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 276 | 20230713 | 161000 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 277 | 20230713 | 160900 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 278 | 20230713 | 160800 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 279 | 20230713 | 160700 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 280 | 20230713 | 160600 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 281 | 20230713 | 160500 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 282 | 20230713 | 160400 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 283 | 20230713 | 160300 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 284 | 20230713 | 160200 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 285 | 20230713 | 160100 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 286 | 20230713 | 160000 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 287 | 20230713 | 155900 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 288 | 20230713 | 155800 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 289 | 20230713 | 155700 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 290 | 20230713 | 155600 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 291 | 20230713 | 155500 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 292 | 20230713 | 155400 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 293 | 20230713 | 155300 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 294 | 20230713 | 155200 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 295 | 20230713 | 155100 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 296 | 20230713 | 155000 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 297 | 20230713 | 154900 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 298 | 20230713 | 154800 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 299 | 20230713 | 154700 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 300 | 20230713 | 154600 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 301 | 20230713 | 154500 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 302 | 20230713 | 154400 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 7314 |
| 303 | 20230713 | 154300 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 304 | 20230713 | 154200 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 305 | 20230713 | 154100 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 306 | 20230713 | 154000 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 307 | 20230713 | 153900 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 308 | 20230713 | 153800 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 309 | 20230713 | 153700 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 310 | 20230713 | 153600 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 311 | 20230713 | 153500 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 312 | 20230713 | 153400 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 313 | 20230713 | 153300 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 314 | 20230713 | 153200 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 315 | 20230713 | 153100 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 316 | 20230713 | 153000 | 25569510400 | 36000 | 36000 | 36000 | 36000 | 7314 |
| 317 | 20230713 | 152900 | 25306206400 | 35950 | 35950 | 35950 | 35950 | 0 |
| 318 | 20230713 | 152800 | 25306206400 | 35950 | 35950 | 35950 | 35950 | 0 |
| 319 | 20230713 | 152700 | 25306206400 | 35950 | 35950 | 35950 | 35950 | 0 |
| 320 | 20230713 | 152600 | 25306206400 | 35950 | 35950 | 35950 | 35950 | 0 |
| 321 | 20230713 | 152500 | 25306206400 | 35950 | 35950 | 35950 | 35950 | 0 |
| 322 | 20230713 | 152400 | 25306206400 | 35950 | 35950 | 35950 | 35950 | 0 |
| 323 | 20230713 | 152300 | 25306206400 | 35950 | 35950 | 35950 | 35950 | 0 |
| 324 | 20230713 | 152200 | 25306206400 | 35950 | 35950 | 35950 | 35950 | 0 |
| 325 | 20230713 | 152100 | 25306206400 | 35950 | 35950 | 35950 | 35950 | 0 |
| 326 | 20230713 | 152000 | 25306206400 | 35950 | 35950 | 35950 | 35950 | 0 |
| 327 | 20230713 | 151900 | 25306206400 | 35950 | 35800 | 35950 | 35800 | 588 |
| 328 | 20230713 | 151800 | 25285134550 | 35800 | 36150 | 36150 | 35800 | 4023 |
| 329 | 20230713 | 151700 | 25140809000 | 36150 | 36000 | 36150 | 36000 | 1024 |
| 330 | 20230713 | 151600 | 25103847500 | 36150 | 36000 | 36150 | 36000 | 1133 |
| 331 | 20230713 | 151500 | 25062958500 | 36000 | 36050 | 36100 | 35900 | 897 |
| 332 | 20230713 | 151400 | 25030649500 | 36000 | 36000 | 36000 | 35950 | 796 |
| 333 | 20230713 | 151300 | 25001999200 | 36000 | 35950 | 36000 | 35950 | 815 |
| 334 | 20230713 | 151200 | 24972669150 | 36000 | 36050 | 36050 | 35900 | 2584 |
| 335 | 20230713 | 151100 | 24879726100 | 36000 | 36000 | 36150 | 36000 | 2010 |
| 336 | 20230713 | 151000 | 24807274900 | 35950 | 36100 | 36150 | 35650 | 2541 |
| 337 | 20230713 | 150900 | 24716047200 | 36150 | 36100 | 36150 | 36100 | 832 |
| 338 | 20230713 | 150800 | 24685989900 | 36100 | 36100 | 36100 | 35950 | 1884 |
| 339 | 20230713 | 150700 | 24618015000 | 36100 | 36100 | 36100 | 36100 | 3164 |
| 340 | 20230713 | 150600 | 24503794600 | 36100 | 36050 | 36100 | 36050 | 848 |
| 341 | 20230713 | 150500 | 24473202850 | 36100 | 35800 | 36100 | 35800 | 6293 |
| 342 | 20230713 | 150400 | 24247033950 | 35900 | 35850 | 35900 | 35750 | 984 |
| 343 | 20230713 | 150300 | 24211749700 | 35850 | 35850 | 35950 | 35800 | 954 |
| 344 | 20230713 | 150200 | 24177526050 | 35950 | 35900 | 35950 | 35700 | 2635 |
| 345 | 20230713 | 150100 | 24083273300 | 35950 | 35850 | 35950 | 35750 | 4488 |
| 346 | 20230713 | 150000 | 23922290650 | 35850 | 35850 | 35850 | 35650 | 3077 |
| 347 | 20230713 | 145900 | 23812359700 | 35850 | 35850 | 35900 | 35800 | 1172 |
| 348 | 20230713 | 145800 | 23770322650 | 35800 | 35800 | 35850 | 35800 | 883 |
| 349 | 20230713 | 145700 | 23738685650 | 35800 | 35750 | 35850 | 35750 | 1510 |
| 350 | 20230713 | 145600 | 23684649800 | 35700 | 35550 | 35700 | 35500 | 1790 |
| 351 | 20230713 | 145500 | 23620931700 | 35500 | 35400 | 35650 | 35400 | 3122 |
| 352 | 20230713 | 145400 | 23509835750 | 35600 | 35750 | 35750 | 35400 | 10957 |
| 353 | 20230713 | 145300 | 23120143750 | 35750 | 35750 | 35750 | 35750 | 74 |
| 354 | 20230713 | 145200 | 23117498250 | 35750 | 35800 | 35800 | 35750 | 501 |
| 355 | 20230713 | 145100 | 23099585950 | 35800 | 35800 | 35800 | 35800 | 78 |
| 356 | 20230713 | 145000 | 23096793550 | 35750 | 35750 | 35750 | 35750 | 30 |
| 357 | 20230713 | 144900 | 23095721050 | 35750 | 35750 | 35750 | 35750 | 12 |
| 358 | 20230713 | 144800 | 23095292050 | 35800 | 35700 | 35800 | 35700 | 1052 |
| 359 | 20230713 | 144700 | 23057657700 | 35700 | 35700 | 35700 | 35700 | 516 |
| 360 | 20230713 | 144600 | 23039236500 | 35700 | 35700 | 35750 | 35700 | 1049 |
| 361 | 20230713 | 144500 | 23001783850 | 35750 | 35800 | 35850 | 35650 | 6412 |
| 362 | 20230713 | 144400 | 22772963400 | 35800 | 35750 | 35800 | 35750 | 1121 |
| 363 | 20230713 | 144300 | 22732858100 | 35800 | 35750 | 35850 | 35750 | 928 |
| 364 | 20230713 | 144200 | 22699663600 | 35750 | 35800 | 35800 | 35750 | 480 |
| 365 | 20230713 | 144100 | 22682500950 | 35750 | 35750 | 35750 | 35750 | 611 |
| 366 | 20230713 | 144000 | 22660657700 | 35700 | 35800 | 35850 | 35700 | 1139 |
| 367 | 20230713 | 143900 | 22619970800 | 35800 | 35750 | 35800 | 35700 | 3971 |
| 368 | 20230713 | 143800 | 22478004300 | 35750 | 35750 | 35800 | 35750 | 882 |
| 369 | 20230713 | 143700 | 22446470350 | 35800 | 35800 | 35850 | 35750 | 581 |
| 370 | 20230713 | 143600 | 22425692850 | 35700 | 35800 | 35800 | 35700 | 6516 |
| 371 | 20230713 | 143500 | 22192954400 | 35800 | 35800 | 35850 | 35800 | 749 |
| 372 | 20230713 | 143400 | 22166139650 | 35800 | 35850 | 35850 | 35800 | 497 |
| 373 | 20230713 | 143300 | 22148346650 | 35800 | 35750 | 35800 | 35750 | 702 |
| 374 | 20230713 | 143200 | 22123246650 | 35750 | 35750 | 35800 | 35750 | 1023 |
| 375 | 20230713 | 143100 | 22086667950 | 35800 | 35750 | 35800 | 35700 | 596 |
| 376 | 20230713 | 143000 | 22065369300 | 35750 | 35750 | 35750 | 35750 | 67 |
| 377 | 20230713 | 142900 | 22062974050 | 35750 | 35800 | 35800 | 35700 | 293 |
| 378 | 20230713 | 142800 | 22052498900 | 35800 | 35850 | 35850 | 35700 | 3858 |
| 379 | 20230713 | 142700 | 21914506100 | 35850 | 35900 | 35900 | 35850 | 73 |
| 380 | 20230713 | 142600 | 21911887500 | 35900 | 35850 | 35900 | 35850 | 408 |
| 381 | 20230713 | 142500 | 21897260300 | 35900 | 35900 | 35900 | 35900 | 20 |
| 382 | 20230713 | 142400 | 21896542300 | 35900 | 35850 | 35900 | 35850 | 43 |
| 383 | 20230713 | 142300 | 21895000700 | 35850 | 35850 | 35850 | 35850 | 282 |
| 384 | 20230713 | 142200 | 21884891000 | 35850 | 35850 | 35850 | 35850 | 1 |
| 385 | 20230713 | 142100 | 21884855150 | 35800 | 35800 | 35800 | 35750 | 644 |
| 386 | 20230713 | 142000 | 21861818500 | 35850 | 35800 | 35850 | 35750 | 2006 |
| 387 | 20230713 | 141900 | 21790048450 | 35850 | 35900 | 35900 | 35800 | 285 |
| 388 | 20230713 | 141800 | 21779841000 | 35850 | 35850 | 35900 | 35850 | 18 |
| 389 | 20230713 | 141700 | 21779195600 | 35900 | 35850 | 35900 | 35850 | 53 |
| 390 | 20230713 | 141600 | 21777295300 | 35900 | 35850 | 35900 | 35850 | 127 |
| 391 | 20230713 | 141500 | 21772737000 | 35850 | 35800 | 35850 | 35750 | 1332 |
| 392 | 20230713 | 141400 | 21725024900 | 35800 | 35800 | 35800 | 35750 | 33 |
| 393 | 20230713 | 141300 | 21723844550 | 35800 | 35800 | 35800 | 35700 | 2228 |
| 394 | 20230713 | 141200 | 21644159800 | 35800 | 35850 | 35850 | 35800 | 423 |
| 395 | 20230713 | 141100 | 21629015750 | 35850 | 35750 | 35850 | 35750 | 368 |
| 396 | 20230713 | 141000 | 21615845600 | 35750 | 35900 | 35900 | 35750 | 7519 |
| 397 | 20230713 | 140900 | 21346674550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 398 | 20230713 | 140800 | 21346674550 | 35900 | 35900 | 35900 | 35900 | 84 |
| 399 | 20230713 | 140700 | 21343658950 | 35900 | 35900 | 35900 | 35900 | 45 |
| 400 | 20230713 | 140600 | 21342043450 | 35900 | 35900 | 35900 | 35900 | 152 |
| 401 | 20230713 | 140500 | 21336586650 | 35900 | 35950 | 35950 | 35850 | 3683 |
| 402 | 20230713 | 140400 | 21204463600 | 35900 | 35950 | 35950 | 35900 | 188 |
| 403 | 20230713 | 140300 | 21197705500 | 35950 | 36000 | 36000 | 35950 | 54 |
| 404 | 20230713 | 140200 | 21195763600 | 35950 | 36000 | 36000 | 35950 | 393 |
| 405 | 20230713 | 140100 | 21181634950 | 36000 | 35950 | 36000 | 35950 | 403 |
| 406 | 20230713 | 140000 | 21167147000 | 35900 | 35900 | 35950 | 35850 | 1943 |
| 407 | 20230713 | 135900 | 21097366850 | 35900 | 35900 | 35900 | 35900 | 64 |
| 408 | 20230713 | 135800 | 21095069250 | 35900 | 36000 | 36000 | 35900 | 1885 |
| 409 | 20230713 | 135700 | 21027310550 | 36000 | 35950 | 36000 | 35950 | 24 |
| 410 | 20230713 | 135600 | 21026447500 | 35950 | 35950 | 35950 | 35950 | 55 |
| 411 | 20230713 | 135500 | 21024470250 | 36000 | 35950 | 36000 | 35950 | 23 |
| 412 | 20230713 | 135400 | 21023643350 | 36000 | 36000 | 36000 | 36000 | 25 |
| 413 | 20230713 | 135300 | 21022743350 | 35950 | 35950 | 36000 | 35950 | 38 |
| 414 | 20230713 | 135200 | 21021376900 | 35950 | 35950 | 36000 | 35950 | 1242 |
| 415 | 20230713 | 135100 | 20976685700 | 35900 | 35900 | 35950 | 35900 | 313 |
| 416 | 20230713 | 135000 | 20965448750 | 35900 | 35950 | 35950 | 35900 | 69 |
| 417 | 20230713 | 134900 | 20962970900 | 35950 | 35950 | 35950 | 35900 | 44 |
| 418 | 20230713 | 134800 | 20961391200 | 35950 | 36000 | 36000 | 35950 | 688 |
| 419 | 20230713 | 134700 | 20936629100 | 36050 | 36000 | 36050 | 36000 | 168 |
| 420 | 20230713 | 134600 | 20930581050 | 36000 | 35950 | 36000 | 35950 | 29 |
| 421 | 20230713 | 134500 | 20929538400 | 36050 | 35950 | 36050 | 35950 | 2 |
| 422 | 20230713 | 134400 | 20929466400 | 35950 | 36000 | 36050 | 35950 | 188 |
| 423 | 20230713 | 134300 | 20922700700 | 36000 | 36000 | 36000 | 36000 | 28 |
| 424 | 20230713 | 134200 | 20921692700 | 36000 | 35950 | 36050 | 35950 | 33 |
| 425 | 20230713 | 134100 | 20920504700 | 36000 | 35950 | 36000 | 35950 | 672 |
| 426 | 20230713 | 134000 | 20896314450 | 36000 | 35950 | 36000 | 35950 | 232 |
| 427 | 20230713 | 133900 | 20887973350 | 35950 | 35950 | 35950 | 35900 | 455 |
| 428 | 20230713 | 133800 | 20871637900 | 35900 | 35900 | 35950 | 35900 | 341 |
| 429 | 20230713 | 133700 | 20859395950 | 35900 | 35900 | 35900 | 35900 | 519 |
| 430 | 20230713 | 133600 | 20840763850 | 35900 | 35900 | 35900 | 35900 | 31 |
| 431 | 20230713 | 133500 | 20839650950 | 35900 | 35850 | 35900 | 35850 | 498 |
| 432 | 20230713 | 133400 | 20821772900 | 35900 | 35900 | 35900 | 35900 | 341 |
| 433 | 20230713 | 133300 | 20809531000 | 35950 | 35900 | 35950 | 35900 | 1009 |
| 434 | 20230713 | 133200 | 20773307600 | 35900 | 35950 | 35950 | 35900 | 458 |
| 435 | 20230713 | 133100 | 20756844550 | 35900 | 36000 | 36000 | 35900 | 778 |
| 436 | 20230713 | 133000 | 20728891300 | 35950 | 35950 | 35950 | 35950 | 143 |
| 437 | 20230713 | 132900 | 20723750450 | 35950 | 35950 | 35950 | 35950 | 162 |
| 438 | 20230713 | 132800 | 20717926550 | 35950 | 36000 | 36000 | 35950 | 141 |
| 439 | 20230713 | 132700 | 20712852650 | 36000 | 36000 | 36000 | 36000 | 431 |
| 440 | 20230713 | 132600 | 20697336650 | 36050 | 36000 | 36050 | 36000 | 332 |
| 441 | 20230713 | 132500 | 20685384550 | 36000 | 36050 | 36050 | 36000 | 558 |
| 442 | 20230713 | 132400 | 20665294700 | 36050 | 36050 | 36050 | 36050 | 108 |
| 443 | 20230713 | 132300 | 20661401300 | 36050 | 36050 | 36050 | 36050 | 129 |
| 444 | 20230713 | 132200 | 20656750850 | 36050 | 36050 | 36050 | 36050 | 29 |
| 445 | 20230713 | 132100 | 20655705400 | 36050 | 36050 | 36050 | 36050 | 43 |
| 446 | 20230713 | 132000 | 20654155250 | 36050 | 36000 | 36050 | 36000 | 109 |
| 447 | 20230713 | 131900 | 20650227550 | 36000 | 36000 | 36000 | 36000 | 135 |
| 448 | 20230713 | 131800 | 20645367550 | 36000 | 35950 | 36000 | 35950 | 464 |
| 449 | 20230713 | 131700 | 20628664550 | 36000 | 36100 | 36100 | 35950 | 8026 |
| 450 | 20230713 | 131600 | 20339634350 | 36150 | 36150 | 36150 | 36150 | 9 |
| 451 | 20230713 | 131500 | 20339309000 | 36100 | 36100 | 36100 | 36100 | 23 |
| 452 | 20230713 | 131400 | 20338478700 | 36100 | 36100 | 36100 | 36050 | 110 |
| 453 | 20230713 | 131300 | 20334510400 | 36100 | 36050 | 36100 | 36050 | 43 |
| 454 | 20230713 | 131200 | 20332959800 | 36050 | 36050 | 36050 | 36050 | 30 |
| 455 | 20230713 | 131100 | 20331878300 | 36100 | 36100 | 36100 | 36050 | 145 |
| 456 | 20230713 | 131000 | 20326645300 | 36150 | 36100 | 36150 | 36050 | 681 |
| 457 | 20230713 | 130900 | 20302074950 | 36050 | 36050 | 36050 | 36050 | 248 |
| 458 | 20230713 | 130800 | 20293134550 | 36050 | 36000 | 36050 | 36000 | 82 |
| 459 | 20230713 | 130700 | 20290179100 | 36050 | 36000 | 36050 | 36000 | 117 |
| 460 | 20230713 | 130600 | 20285964700 | 36100 | 36050 | 36100 | 36000 | 706 |
| 461 | 20230713 | 130500 | 20260507650 | 36050 | 36050 | 36050 | 36000 | 145 |
| 462 | 20230713 | 130400 | 20255281000 | 36050 | 36000 | 36050 | 36000 | 391 |
| 463 | 20230713 | 130300 | 20241186950 | 36050 | 36050 | 36150 | 36000 | 5405 |
| 464 | 20230713 | 130200 | 20046533250 | 36050 | 36000 | 36050 | 36000 | 67 |
| 465 | 20230713 | 130100 | 20044119750 | 36000 | 36100 | 36100 | 36000 | 7201 |
| 466 | 20230713 | 130000 | 19784781750 | 36100 | 36100 | 36100 | 36100 | 81 |
| 467 | 20230713 | 125900 | 19781857650 | 36150 | 36150 | 36150 | 36100 | 27 |
| 468 | 20230713 | 125800 | 19780882850 | 36100 | 36150 | 36150 | 36100 | 14 |
| 469 | 20230713 | 125700 | 19780377400 | 36100 | 36100 | 36100 | 36100 | 30 |
| 470 | 20230713 | 125600 | 19779294400 | 36100 | 36100 | 36100 | 36100 | 33 |
| 471 | 20230713 | 125500 | 19778103100 | 36100 | 36050 | 36100 | 35950 | 4199 |
| 472 | 20230713 | 125400 | 19626889700 | 36100 | 36150 | 36150 | 36100 | 1672 |
| 473 | 20230713 | 125300 | 19566506350 | 36150 | 36150 | 36150 | 36150 | 0 |
| 474 | 20230713 | 125200 | 19566506350 | 36150 | 36200 | 36250 | 36150 | 103 |
| 475 | 20230713 | 125100 | 19562779350 | 36150 | 36150 | 36150 | 36150 | 20 |
| 476 | 20230713 | 125000 | 19562056350 | 36200 | 36200 | 36200 | 36200 | 180 |
| 477 | 20230713 | 124900 | 19555540350 | 36150 | 36200 | 36200 | 36150 | 104 |
| 478 | 20230713 | 124800 | 19551778300 | 36150 | 36150 | 36150 | 36150 | 242 |
| 479 | 20230713 | 124700 | 19543030000 | 36200 | 36200 | 36200 | 36200 | 1004 |
| 480 | 20230713 | 124600 | 19506685200 | 36250 | 36200 | 36250 | 36200 | 62 |
| 481 | 20230713 | 124500 | 19504440450 | 36200 | 36250 | 36250 | 36200 | 57 |
| 482 | 20230713 | 124400 | 19502375550 | 36250 | 36300 | 36300 | 36250 | 613 |
| 483 | 20230713 | 124300 | 19480148200 | 36300 | 36250 | 36300 | 36250 | 412 |
| 484 | 20230713 | 124200 | 19465194100 | 36250 | 36250 | 36300 | 36250 | 171 |
| 485 | 20230713 | 124100 | 19458989700 | 36250 | 36250 | 36250 | 36200 | 131 |
| 486 | 20230713 | 124000 | 19454242500 | 36200 | 36200 | 36250 | 36200 | 944 |
| 487 | 20230713 | 123900 | 19420065100 | 36200 | 36150 | 36200 | 36150 | 241 |
| 488 | 20230713 | 123800 | 19411347950 | 36150 | 36200 | 36200 | 36150 | 60 |
| 489 | 20230713 | 123700 | 19409176450 | 36100 | 36150 | 36150 | 36100 | 423 |
| 490 | 20230713 | 123600 | 19393885650 | 36150 | 36100 | 36150 | 36100 | 27 |
| 491 | 20230713 | 123500 | 19392910900 | 36100 | 36100 | 36100 | 36100 | 43 |
| 492 | 20230713 | 123400 | 19391358600 | 36100 | 36100 | 36100 | 36100 | 28 |
| 493 | 20230713 | 123300 | 19390347800 | 36100 | 36100 | 36100 | 36100 | 54 |
| 494 | 20230713 | 123200 | 19388398400 | 36100 | 36100 | 36100 | 36050 | 78 |
| 495 | 20230713 | 123100 | 19385583400 | 36150 | 36150 | 36200 | 36100 | 1621 |
| 496 | 20230713 | 123000 | 19327019100 | 36150 | 36100 | 36150 | 36100 | 57 |
| 497 | 20230713 | 122900 | 19324961100 | 36100 | 36100 | 36100 | 36100 | 325 |
| 498 | 20230713 | 122800 | 19313228600 | 36050 | 36100 | 36100 | 36050 | 162 |
| 499 | 20230713 | 122700 | 19307383150 | 36100 | 36050 | 36100 | 36050 | 697 |
| 500 | 20230713 | 122600 | 19282255850 | 36050 | 36050 | 36050 | 36050 | 6 |
| 501 | 20230713 | 122500 | 19282039550 | 36050 | 36050 | 36050 | 36000 | 161 |
| 502 | 20230713 | 122400 | 19276243300 | 36000 | 36000 | 36000 | 36000 | 12 |
| 503 | 20230713 | 122300 | 19275811300 | 36050 | 36000 | 36050 | 36000 | 1001 |
| 504 | 20230713 | 122200 | 19239775250 | 36000 | 36050 | 36050 | 36000 | 45 |
| 505 | 20230713 | 122100 | 19238155000 | 36050 | 36050 | 36050 | 36000 | 53 |
| 506 | 20230713 | 122000 | 19236246450 | 36000 | 35950 | 36000 | 35950 | 1777 |
| 507 | 20230713 | 121900 | 19172294350 | 35950 | 35950 | 36000 | 35950 | 619 |
| 508 | 20230713 | 121800 | 19150036300 | 35950 | 36000 | 36000 | 35950 | 459 |
| 509 | 20230713 | 121700 | 19133535200 | 35950 | 35950 | 35950 | 35900 | 222 |
| 510 | 20230713 | 121600 | 19125558050 | 35950 | 35950 | 35950 | 35950 | 828 |
| 511 | 20230713 | 121500 | 19095791450 | 35950 | 36000 | 36000 | 35950 | 309 |
| 512 | 20230713 | 121400 | 19084679150 | 36000 | 35900 | 36000 | 35900 | 1025 |
| 513 | 20230713 | 121300 | 19047828450 | 35850 | 35850 | 35850 | 35750 | 3142 |
| 514 | 20230713 | 121200 | 18935303600 | 35850 | 35900 | 35900 | 35850 | 1276 |
| 515 | 20230713 | 121100 | 18889526050 | 35900 | 35950 | 35950 | 35900 | 733 |
| 516 | 20230713 | 121000 | 18863189550 | 35950 | 36000 | 36000 | 35900 | 5610 |
| 517 | 20230713 | 120900 | 18661364700 | 36050 | 36000 | 36050 | 36000 | 296 |
| 518 | 20230713 | 120800 | 18650708350 | 36000 | 36050 | 36050 | 36000 | 336 |
| 519 | 20230713 | 120700 | 18638610950 | 36000 | 36050 | 36050 | 36000 | 3682 |
| 520 | 20230713 | 120600 | 18505907800 | 36050 | 36050 | 36100 | 36050 | 441 |
| 521 | 20230713 | 120500 | 18490009500 | 36050 | 36050 | 36050 | 36050 | 450 |
| 522 | 20230713 | 120400 | 18473787000 | 36050 | 36100 | 36100 | 36050 | 360 |
| 523 | 20230713 | 120300 | 18460808950 | 36100 | 36100 | 36150 | 36100 | 781 |
| 524 | 20230713 | 120200 | 18432614800 | 36100 | 36100 | 36150 | 36100 | 191 |
| 525 | 20230713 | 120100 | 18425719650 | 36100 | 36150 | 36150 | 36100 | 1364 |
| 526 | 20230713 | 120000 | 18376419600 | 36150 | 36200 | 36200 | 36150 | 741 |
| 527 | 20230713 | 115900 | 18349605750 | 36200 | 36200 | 36200 | 36150 | 332 |
| 528 | 20230713 | 115800 | 18337589450 | 36200 | 36200 | 36200 | 36200 | 220 |
| 529 | 20230713 | 115700 | 18329625450 | 36200 | 36200 | 36200 | 36200 | 313 |
| 530 | 20230713 | 115600 | 18318294850 | 36200 | 36200 | 36250 | 36150 | 692 |
| 531 | 20230713 | 115500 | 18293230800 | 36200 | 36150 | 36200 | 36150 | 830 |
| 532 | 20230713 | 115400 | 18263223950 | 36100 | 36100 | 36100 | 36100 | 498 |
| 533 | 20230713 | 115300 | 18245246150 | 36100 | 36100 | 36150 | 36100 | 318 |
| 534 | 20230713 | 115200 | 18233763550 | 36100 | 36150 | 36150 | 36100 | 187 |
| 535 | 20230713 | 115100 | 18227008400 | 36150 | 36150 | 36200 | 36150 | 640 |
| 536 | 20230713 | 115000 | 18203867350 | 36200 | 36150 | 36200 | 36100 | 278 |
| 537 | 20230713 | 114900 | 18193829650 | 36150 | 36150 | 36150 | 36100 | 391 |
| 538 | 20230713 | 114800 | 18179707050 | 36100 | 36150 | 36150 | 36100 | 735 |
| 539 | 20230713 | 114700 | 18153137450 | 36100 | 36150 | 36150 | 36100 | 500 |
| 540 | 20230713 | 114600 | 18135084700 | 36100 | 36150 | 36150 | 36100 | 570 |
| 541 | 20230713 | 114500 | 18114486900 | 36100 | 36100 | 36150 | 36050 | 1303 |
| 542 | 20230713 | 114400 | 18067448600 | 36100 | 36050 | 36100 | 36050 | 792 |
| 543 | 20230713 | 114300 | 18038866700 | 36050 | 36050 | 36100 | 36050 | 3476 |
| 544 | 20230713 | 114200 | 17913506900 | 36050 | 36150 | 36150 | 36050 | 6006 |
| 545 | 20230713 | 114100 | 17696828050 | 36150 | 36150 | 36150 | 36150 | 589 |
| 546 | 20230713 | 114000 | 17675535700 | 36150 | 36150 | 36150 | 36100 | 2143 |
| 547 | 20230713 | 113900 | 17598088700 | 36150 | 36150 | 36200 | 36150 | 843 |
| 548 | 20230713 | 113800 | 17567614150 | 36150 | 36200 | 36200 | 36150 | 271 |
| 549 | 20230713 | 113700 | 17557817450 | 36200 | 36150 | 36250 | 36150 | 1458 |
| 550 | 20230713 | 113600 | 17505061250 | 36150 | 36200 | 36200 | 36150 | 1119 |
| 551 | 20230713 | 113500 | 17464563050 | 36200 | 36250 | 36250 | 36200 | 501 |
| 552 | 20230713 | 113400 | 17446417250 | 36250 | 36200 | 36250 | 36200 | 370 |
| 553 | 20230713 | 113300 | 17433018000 | 36200 | 36200 | 36250 | 36200 | 301 |
| 554 | 20230713 | 113200 | 17422120150 | 36200 | 36300 | 36300 | 36200 | 1767 |
| 555 | 20230713 | 113100 | 17358076000 | 36300 | 36200 | 36300 | 36200 | 444 |
| 556 | 20230713 | 113000 | 17341988000 | 36250 | 36200 | 36250 | 36200 | 467 |
| 557 | 20230713 | 112900 | 17325075000 | 36200 | 36200 | 36250 | 36150 | 366 |
| 558 | 20230713 | 112800 | 17311828000 | 36200 | 36200 | 36250 | 36200 | 234 |
| 559 | 20230713 | 112700 | 17303356900 | 36150 | 36200 | 36250 | 36150 | 553 |
| 560 | 20230713 | 112600 | 17283347250 | 36200 | 36150 | 36200 | 36150 | 439 |
| 561 | 20230713 | 112500 | 17267466400 | 36150 | 36150 | 36250 | 36150 | 291 |
| 562 | 20230713 | 112400 | 17256941100 | 36200 | 36200 | 36250 | 36200 | 469 |
| 563 | 20230713 | 112300 | 17239961500 | 36200 | 36200 | 36200 | 36150 | 1610 |
| 564 | 20230713 | 112200 | 17181681950 | 36200 | 36200 | 36200 | 36200 | 104 |
| 565 | 20230713 | 112100 | 17177917150 | 36200 | 36250 | 36250 | 36200 | 564 |
| 566 | 20230713 | 112000 | 17157490150 | 36250 | 36250 | 36250 | 36200 | 26 |
| 567 | 20230713 | 111900 | 17156548300 | 36250 | 36250 | 36250 | 36200 | 308 |
| 568 | 20230713 | 111800 | 17145387800 | 36250 | 36200 | 36250 | 36200 | 669 |
| 569 | 20230713 | 111700 | 17121140750 | 36150 | 36150 | 36200 | 36150 | 948 |
| 570 | 20230713 | 111600 | 17086855050 | 36150 | 36300 | 36300 | 36150 | 2826 |
| 571 | 20230713 | 111500 | 16984654950 | 36250 | 36450 | 36450 | 36250 | 6751 |
| 572 | 20230713 | 111400 | 16739495000 | 36450 | 36450 | 36450 | 36400 | 152 |
| 573 | 20230713 | 111300 | 16733956100 | 36450 | 36400 | 36550 | 36400 | 460 |
| 574 | 20230713 | 111200 | 16717169100 | 36450 | 36400 | 36450 | 36300 | 583 |
| 575 | 20230713 | 111100 | 16695949150 | 36400 | 36450 | 36450 | 36350 | 724 |
| 576 | 20230713 | 111000 | 16669600350 | 36450 | 36300 | 36550 | 36300 | 3270 |
| 577 | 20230713 | 110900 | 16550340350 | 36300 | 36200 | 36300 | 36200 | 925 |
| 578 | 20230713 | 110800 | 16516847850 | 36200 | 36250 | 36250 | 36200 | 550 |
| 579 | 20230713 | 110700 | 16496915550 | 36200 | 36350 | 36400 | 36150 | 3628 |
| 580 | 20230713 | 110600 | 16365345800 | 36350 | 36400 | 36400 | 36350 | 935 |
| 581 | 20230713 | 110500 | 16331343000 | 36350 | 36450 | 36450 | 36350 | 2955 |
| 582 | 20230713 | 110400 | 16223727900 | 36450 | 36450 | 36450 | 36450 | 156 |
| 583 | 20230713 | 110300 | 16218041700 | 36450 | 36500 | 36500 | 36450 | 883 |
| 584 | 20230713 | 110200 | 16185813300 | 36550 | 36450 | 36550 | 36450 | 1488 |
| 585 | 20230713 | 110100 | 16131561100 | 36450 | 36550 | 36550 | 36450 | 1955 |
| 586 | 20230713 | 110000 | 16060211750 | 36550 | 36600 | 36600 | 36550 | 993 |
| 587 | 20230713 | 105900 | 16023917550 | 36550 | 36500 | 36550 | 36500 | 1273 |
| 588 | 20230713 | 105800 | 15977399050 | 36500 | 36600 | 36600 | 36500 | 7125 |
| 589 | 20230713 | 105700 | 15717217950 | 36600 | 36600 | 36600 | 36600 | 82 |
| 590 | 20230713 | 105600 | 15714216750 | 36600 | 36600 | 36650 | 36600 | 147 |
| 591 | 20230713 | 105500 | 15708835750 | 36600 | 36600 | 36650 | 36600 | 533 |
| 592 | 20230713 | 105400 | 15689314350 | 36650 | 36700 | 36800 | 36600 | 21059 |
| 593 | 20230713 | 105300 | 14916968000 | 36700 | 36800 | 36800 | 36700 | 25 |
| 594 | 20230713 | 105200 | 14916049300 | 36850 | 36800 | 36850 | 36750 | 12137 |
| 595 | 20230713 | 105100 | 14469412250 | 36800 | 36800 | 36850 | 36800 | 65 |
| 596 | 20230713 | 105000 | 14467019750 | 36850 | 36800 | 36850 | 36800 | 189 |
| 597 | 20230713 | 104900 | 14460061600 | 36850 | 36850 | 36950 | 36850 | 183 |
| 598 | 20230713 | 104800 | 14453313950 | 36850 | 36950 | 36950 | 36850 | 763 |
| 599 | 20230713 | 104700 | 14425148100 | 36950 | 36850 | 36950 | 36850 | 968 |
| 600 | 20230713 | 104600 | 14389417950 | 36850 | 36800 | 36850 | 36800 | 629 |
| 601 | 20230713 | 104500 | 14366246050 | 36850 | 36800 | 36850 | 36800 | 457 |
| 602 | 20230713 | 104400 | 14349422350 | 36800 | 36850 | 36850 | 36800 | 789 |
| 603 | 20230713 | 104300 | 14320361150 | 36850 | 36850 | 36850 | 36850 | 238 |
| 604 | 20230713 | 104200 | 14311590850 | 36800 | 36850 | 36900 | 36800 | 249 |
| 605 | 20230713 | 104100 | 14302414150 | 36850 | 36850 | 36900 | 36850 | 519 |
| 606 | 20230713 | 104000 | 14283284500 | 36850 | 36850 | 36850 | 36850 | 189 |
| 607 | 20230713 | 103900 | 14276319850 | 36850 | 36850 | 36850 | 36850 | 243 |
| 608 | 20230713 | 103800 | 14267365300 | 36850 | 36850 | 36850 | 36850 | 191 |
| 609 | 20230713 | 103700 | 14260326950 | 36800 | 36850 | 36850 | 36800 | 172 |
| 610 | 20230713 | 103600 | 14253994000 | 36800 | 36800 | 36850 | 36800 | 276 |
| 611 | 20230713 | 103500 | 14243836200 | 36800 | 36800 | 36800 | 36750 | 2188 |
| 612 | 20230713 | 103400 | 14163319450 | 36800 | 36750 | 36800 | 36750 | 1150 |
| 613 | 20230713 | 103300 | 14121001950 | 36750 | 36750 | 36750 | 36750 | 252 |
| 614 | 20230713 | 103200 | 14111740950 | 36750 | 36750 | 36800 | 36750 | 548 |
| 615 | 20230713 | 103100 | 14091601900 | 36750 | 36700 | 36750 | 36650 | 1554 |
| 616 | 20230713 | 103000 | 14034530100 | 36700 | 36650 | 36700 | 36650 | 586 |
| 617 | 20230713 | 102900 | 14013053050 | 36650 | 36700 | 36700 | 36650 | 135 |
| 618 | 20230713 | 102800 | 14008100650 | 36700 | 36700 | 36800 | 36700 | 1340 |
| 619 | 20230713 | 102700 | 13958871500 | 36700 | 36700 | 36700 | 36700 | 150 |
| 620 | 20230713 | 102600 | 13953366500 | 36650 | 36650 | 36700 | 36650 | 93 |
| 621 | 20230713 | 102500 | 13949955950 | 36700 | 36700 | 36700 | 36700 | 128 |
| 622 | 20230713 | 102400 | 13945258350 | 36650 | 36650 | 36650 | 36650 | 336 |
| 623 | 20230713 | 102300 | 13932943950 | 36650 | 36550 | 36650 | 36550 | 727 |
| 624 | 20230713 | 102200 | 13906341500 | 36550 | 36550 | 36550 | 36500 | 200 |
| 625 | 20230713 | 102100 | 13899035450 | 36550 | 36550 | 36550 | 36500 | 806 |
| 626 | 20230713 | 102000 | 13869593500 | 36600 | 36550 | 36600 | 36500 | 690 |
| 627 | 20230713 | 101900 | 13844374150 | 36550 | 36500 | 36550 | 36500 | 637 |
| 628 | 20230713 | 101800 | 13821107850 | 36450 | 36550 | 36600 | 36450 | 2789 |
| 629 | 20230713 | 101700 | 13719314350 | 36550 | 36550 | 36600 | 36500 | 620 |
| 630 | 20230713 | 101600 | 13696652550 | 36550 | 36600 | 36600 | 36500 | 3470 |
| 631 | 20230713 | 101500 | 13569858900 | 36600 | 36600 | 36600 | 36450 | 4481 |
| 632 | 20230713 | 101400 | 13406161700 | 36600 | 36700 | 36750 | 36600 | 1888 |
| 633 | 20230713 | 101300 | 13336923850 | 36700 | 36850 | 36850 | 36600 | 17318 |
| 634 | 20230713 | 101200 | 12700500950 | 36850 | 36900 | 36900 | 36850 | 1474 |
| 635 | 20230713 | 101100 | 12646150450 | 36900 | 36900 | 36950 | 36900 | 505 |
| 636 | 20230713 | 101000 | 12627515900 | 36900 | 36900 | 36950 | 36900 | 1151 |
| 637 | 20230713 | 100900 | 12585021650 | 36900 | 36850 | 36900 | 36850 | 311 |
| 638 | 20230713 | 100800 | 12573547850 | 36850 | 36850 | 36950 | 36850 | 1643 |
| 639 | 20230713 | 100700 | 12512970150 | 36900 | 36950 | 36950 | 36850 | 3264 |
| 640 | 20230713 | 100600 | 12392527500 | 36950 | 36900 | 36950 | 36900 | 332 |
| 641 | 20230713 | 100500 | 12380260250 | 36900 | 37000 | 37000 | 36900 | 1191 |
| 642 | 20230713 | 100400 | 12336234850 | 37000 | 37000 | 37050 | 37000 | 890 |
| 643 | 20230713 | 100300 | 12303288200 | 36950 | 36900 | 36950 | 36850 | 1173 |
| 644 | 20230713 | 100200 | 12259995900 | 36900 | 36900 | 37000 | 36900 | 991 |
| 645 | 20230713 | 100100 | 12223412700 | 36900 | 36950 | 37050 | 36900 | 3429 |
| 646 | 20230713 | 100000 | 12096676350 | 37000 | 37000 | 37050 | 36950 | 1115 |
| 647 | 20230713 | 095900 | 12055421450 | 36950 | 37000 | 37150 | 36950 | 1896 |
| 648 | 20230713 | 095800 | 11985226500 | 37000 | 36900 | 37000 | 36850 | 860 |
| 649 | 20230713 | 095700 | 11953446400 | 36850 | 37000 | 37000 | 36850 | 5453 |
| 650 | 20230713 | 095600 | 11752025450 | 37000 | 37100 | 37150 | 36950 | 5459 |
| 651 | 20230713 | 095500 | 11549804700 | 37100 | 37100 | 37200 | 37100 | 1312 |
| 652 | 20230713 | 095400 | 11501035800 | 37150 | 37150 | 37250 | 37150 | 1036 |
| 653 | 20230713 | 095300 | 11462517450 | 37150 | 37100 | 37150 | 37100 | 1159 |
| 654 | 20230713 | 095200 | 11419461750 | 37050 | 37150 | 37150 | 37050 | 1364 |
| 655 | 20230713 | 095100 | 11368836600 | 37150 | 37250 | 37300 | 37100 | 1784 |
| 656 | 20230713 | 095000 | 11302453850 | 37250 | 37250 | 37350 | 37200 | 1181 |
| 657 | 20230713 | 094900 | 11258426950 | 37250 | 37150 | 37250 | 37100 | 1493 |
| 658 | 20230713 | 094800 | 11202932550 | 37150 | 36950 | 37150 | 36950 | 954 |
| 659 | 20230713 | 094700 | 11167576850 | 36950 | 37200 | 37250 | 36950 | 7133 |
| 660 | 20230713 | 094600 | 10902934250 | 37200 | 37250 | 37300 | 37200 | 361 |
| 661 | 20230713 | 094500 | 10889494150 | 37250 | 37250 | 37300 | 37250 | 143 |
| 662 | 20230713 | 094400 | 10884165200 | 37250 | 37200 | 37350 | 37200 | 253 |
| 663 | 20230713 | 094300 | 10874733500 | 37200 | 37300 | 37350 | 37150 | 4220 |
| 664 | 20230713 | 094200 | 10717535150 | 37300 | 37300 | 37300 | 37250 | 280 |
| 665 | 20230713 | 094100 | 10707091800 | 37300 | 37350 | 37350 | 37300 | 598 |
| 666 | 20230713 | 094000 | 10684761150 | 37350 | 37250 | 37450 | 37250 | 3386 |
| 667 | 20230713 | 093900 | 10558249650 | 37250 | 37200 | 37300 | 37150 | 1958 |
| 668 | 20230713 | 093800 | 10485402900 | 37150 | 37200 | 37300 | 37150 | 2785 |
| 669 | 20230713 | 093700 | 10381805150 | 37200 | 37100 | 37250 | 37100 | 1918 |
| 670 | 20230713 | 093600 | 10310542900 | 37150 | 37400 | 37400 | 37100 | 7188 |
| 671 | 20230713 | 093500 | 10042879500 | 37400 | 37550 | 37550 | 37400 | 1543 |
| 672 | 20230713 | 093400 | 9985038500 | 37550 | 37550 | 37600 | 37500 | 991 |
| 673 | 20230713 | 093300 | 9947838450 | 37550 | 37600 | 37600 | 37500 | 1661 |
| 674 | 20230713 | 093200 | 9885470500 | 37600 | 37650 | 37650 | 37550 | 1518 |
| 675 | 20230713 | 093100 | 9828363750 | 37600 | 37600 | 37600 | 37500 | 3307 |
| 676 | 20230713 | 093000 | 9704061150 | 37550 | 37600 | 37650 | 37550 | 2423 |
| 677 | 20230713 | 092900 | 9612976200 | 37600 | 37700 | 37700 | 37500 | 2153 |
| 678 | 20230713 | 092800 | 9532061450 | 37700 | 37350 | 37800 | 37350 | 23076 |
| 679 | 20230713 | 092700 | 8663556000 | 37350 | 37300 | 37400 | 37250 | 3268 |
| 680 | 20230713 | 092600 | 8541551650 | 37250 | 37300 | 37300 | 37250 | 721 |
| 681 | 20230713 | 092500 | 8514659950 | 37300 | 37350 | 37350 | 37300 | 1407 |
| 682 | 20230713 | 092400 | 8462115550 | 37350 | 37350 | 37350 | 37300 | 1239 |
| 683 | 20230713 | 092300 | 8415867150 | 37400 | 37350 | 37400 | 37350 | 1649 |
| 684 | 20230713 | 092200 | 8354233150 | 37300 | 37350 | 37350 | 37300 | 72 |
| 685 | 20230713 | 092100 | 8351547050 | 37350 | 37300 | 37350 | 37200 | 1855 |
| 686 | 20230713 | 092000 | 8282405350 | 37250 | 37150 | 37300 | 37150 | 1830 |
| 687 | 20230713 | 091900 | 8214363650 | 37200 | 37350 | 37350 | 37150 | 8919 |
| 688 | 20230713 | 091800 | 7882292650 | 37350 | 37400 | 37400 | 37300 | 1935 |
| 689 | 20230713 | 091700 | 7809967250 | 37450 | 37550 | 37550 | 37400 | 1701 |
| 690 | 20230713 | 091600 | 7746201150 | 37550 | 37400 | 37550 | 37400 | 5645 |
| 691 | 20230713 | 091500 | 7534726500 | 37350 | 37250 | 37400 | 37250 | 3501 |
| 692 | 20230713 | 091400 | 7404237050 | 37250 | 37450 | 37450 | 37250 | 7511 |
| 693 | 20230713 | 091300 | 7124108150 | 37450 | 37550 | 37550 | 37350 | 2444 |
| 694 | 20230713 | 091200 | 7032575100 | 37500 | 37600 | 37650 | 37500 | 3861 |
| 695 | 20230713 | 091100 | 6887631350 | 37600 | 37700 | 37700 | 37550 | 6978 |
| 696 | 20230713 | 091000 | 6624733350 | 37700 | 37400 | 37700 | 37350 | 6352 |
| 697 | 20230713 | 090900 | 6386316450 | 37350 | 37650 | 37650 | 37300 | 6739 |
| 698 | 20230713 | 090800 | 6134150150 | 37700 | 37800 | 37900 | 37650 | 11776 |
| 699 | 20230713 | 090700 | 5689855900 | 37800 | 37900 | 37900 | 37750 | 8163 |
| 700 | 20230713 | 090600 | 5381167200 | 37850 | 38050 | 38050 | 37700 | 15827 |
| 701 | 20230713 | 090500 | 4781372550 | 38050 | 37350 | 38050 | 37300 | 40254 |
| 702 | 20230713 | 090400 | 3265910450 | 37350 | 37050 | 37400 | 36900 | 48235 |
| 703 | 20230713 | 090300 | 1476196950 | 37050 | 36800 | 37050 | 36800 | 7989 |
| 704 | 20230713 | 090200 | 1180967250 | 36850 | 37100 | 37150 | 36850 | 3078 |
| 705 | 20230713 | 090100 | 1066870950 | 37100 | 36750 | 37150 | 36750 | 17860 |
| 706 | 20230713 | 090000 | 406746800 | 36750 | 36350 | 36750 | 36300 | 11147 |