37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 203300 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 9021 |
| 3 | 20230725 | 203200 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 4 | 20230725 | 203100 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 5 | 20230725 | 203000 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 6 | 20230725 | 202900 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 7 | 20230725 | 202800 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 8 | 20230725 | 202700 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 9 | 20230725 | 202600 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 10 | 20230725 | 202500 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 11 | 20230725 | 202400 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 12 | 20230725 | 202300 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 13 | 20230725 | 202200 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 14 | 20230725 | 202100 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 15 | 20230725 | 202000 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 16 | 20230725 | 201900 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 17 | 20230725 | 201800 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 18 | 20230725 | 201700 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 19 | 20230725 | 201600 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 20 | 20230725 | 201500 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 21 | 20230725 | 201400 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 22 | 20230725 | 201300 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 23 | 20230725 | 201200 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 24 | 20230725 | 201100 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 25 | 20230725 | 201000 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 26 | 20230725 | 200900 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 27 | 20230725 | 200800 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 28 | 20230725 | 200700 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 29 | 20230725 | 200600 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 30 | 20230725 | 200500 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 31 | 20230725 | 200400 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 32 | 20230725 | 200300 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 9021 |
| 33 | 20230725 | 200200 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 34 | 20230725 | 200100 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 35 | 20230725 | 200000 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 36 | 20230725 | 195900 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 37 | 20230725 | 195800 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 38 | 20230725 | 195700 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 39 | 20230725 | 195600 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 40 | 20230725 | 195500 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 41 | 20230725 | 195400 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 42 | 20230725 | 195300 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 43 | 20230725 | 195200 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 44 | 20230725 | 195100 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 45 | 20230725 | 195000 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 46 | 20230725 | 194900 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 47 | 20230725 | 194800 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 48 | 20230725 | 194700 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 49 | 20230725 | 194600 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 50 | 20230725 | 194500 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 51 | 20230725 | 194400 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 52 | 20230725 | 194300 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 53 | 20230725 | 194200 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 54 | 20230725 | 194100 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 55 | 20230725 | 194000 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 56 | 20230725 | 193900 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 57 | 20230725 | 193800 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 58 | 20230725 | 193700 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 59 | 20230725 | 193600 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 60 | 20230725 | 193500 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 61 | 20230725 | 193400 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 62 | 20230725 | 193300 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 9021 |
| 63 | 20230725 | 193200 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 64 | 20230725 | 193100 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 65 | 20230725 | 193000 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 66 | 20230725 | 192900 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 67 | 20230725 | 192800 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 68 | 20230725 | 192700 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 69 | 20230725 | 192600 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 70 | 20230725 | 192500 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 71 | 20230725 | 192400 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 72 | 20230725 | 192300 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 73 | 20230725 | 192200 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 74 | 20230725 | 192100 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 75 | 20230725 | 192000 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 76 | 20230725 | 191900 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 77 | 20230725 | 191800 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 78 | 20230725 | 191700 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 79 | 20230725 | 191600 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 80 | 20230725 | 191500 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 81 | 20230725 | 191400 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 82 | 20230725 | 191300 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 83 | 20230725 | 191200 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 84 | 20230725 | 191100 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 85 | 20230725 | 191000 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 86 | 20230725 | 190900 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 87 | 20230725 | 190800 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 88 | 20230725 | 190700 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 89 | 20230725 | 190600 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 90 | 20230725 | 190500 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 91 | 20230725 | 190400 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 92 | 20230725 | 190300 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 9021 |
| 93 | 20230725 | 190200 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 94 | 20230725 | 190100 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 95 | 20230725 | 190000 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 96 | 20230725 | 185900 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 97 | 20230725 | 185800 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 98 | 20230725 | 185700 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 99 | 20230725 | 185600 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 100 | 20230725 | 185500 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 101 | 20230725 | 185400 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 102 | 20230725 | 185300 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 103 | 20230725 | 185200 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 104 | 20230725 | 185100 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 105 | 20230725 | 185000 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 106 | 20230725 | 184900 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 107 | 20230725 | 184800 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 108 | 20230725 | 184700 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 109 | 20230725 | 184600 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 110 | 20230725 | 184500 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 111 | 20230725 | 184400 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 112 | 20230725 | 184300 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 113 | 20230725 | 184200 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 114 | 20230725 | 184100 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 115 | 20230725 | 184000 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 116 | 20230725 | 183900 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 117 | 20230725 | 183800 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 118 | 20230725 | 183700 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 119 | 20230725 | 183600 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 120 | 20230725 | 183500 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 121 | 20230725 | 183400 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 122 | 20230725 | 183300 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 9021 |
| 123 | 20230725 | 183200 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 124 | 20230725 | 183100 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 125 | 20230725 | 183000 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 126 | 20230725 | 182900 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 127 | 20230725 | 182800 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 128 | 20230725 | 182700 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 129 | 20230725 | 182600 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 130 | 20230725 | 182500 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 131 | 20230725 | 182400 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 132 | 20230725 | 182300 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 133 | 20230725 | 182200 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 134 | 20230725 | 182100 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 135 | 20230725 | 182000 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 136 | 20230725 | 181900 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 137 | 20230725 | 181800 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 138 | 20230725 | 181700 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 139 | 20230725 | 181600 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 140 | 20230725 | 181500 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 141 | 20230725 | 181400 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 142 | 20230725 | 181300 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 143 | 20230725 | 181200 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 144 | 20230725 | 181100 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 145 | 20230725 | 181000 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 146 | 20230725 | 180900 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 147 | 20230725 | 180800 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 148 | 20230725 | 180700 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 149 | 20230725 | 180600 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 150 | 20230725 | 180500 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 151 | 20230725 | 180400 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 152 | 20230725 | 180300 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 9021 |
| 153 | 20230725 | 180200 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 154 | 20230725 | 180100 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 155 | 20230725 | 180000 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 156 | 20230725 | 175900 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 157 | 20230725 | 175800 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 158 | 20230725 | 175700 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 159 | 20230725 | 175600 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 160 | 20230725 | 175500 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 161 | 20230725 | 175400 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 162 | 20230725 | 175300 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 163 | 20230725 | 175200 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 164 | 20230725 | 175100 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 165 | 20230725 | 175000 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 166 | 20230725 | 174900 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 167 | 20230725 | 174800 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 168 | 20230725 | 174700 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 169 | 20230725 | 174600 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 170 | 20230725 | 174500 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 171 | 20230725 | 174400 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 172 | 20230725 | 174300 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 173 | 20230725 | 174200 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 174 | 20230725 | 174100 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 175 | 20230725 | 174000 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 176 | 20230725 | 173900 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 177 | 20230725 | 173800 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 178 | 20230725 | 173700 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 179 | 20230725 | 173600 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 180 | 20230725 | 173500 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 181 | 20230725 | 173400 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 182 | 20230725 | 173300 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 9021 |
| 183 | 20230725 | 173200 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 184 | 20230725 | 173100 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 185 | 20230725 | 173000 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 186 | 20230725 | 172900 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 187 | 20230725 | 172800 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 188 | 20230725 | 172700 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 189 | 20230725 | 172600 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 190 | 20230725 | 172500 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 191 | 20230725 | 172400 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 192 | 20230725 | 172300 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 193 | 20230725 | 172200 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 194 | 20230725 | 172100 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 195 | 20230725 | 172000 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 196 | 20230725 | 171900 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 197 | 20230725 | 171800 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 198 | 20230725 | 171700 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 199 | 20230725 | 171600 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 200 | 20230725 | 171500 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 201 | 20230725 | 171400 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 202 | 20230725 | 171300 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 203 | 20230725 | 171200 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 204 | 20230725 | 171100 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 205 | 20230725 | 171000 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 206 | 20230725 | 170900 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 207 | 20230725 | 170800 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 208 | 20230725 | 170700 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 209 | 20230725 | 170600 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 210 | 20230725 | 170500 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 211 | 20230725 | 170400 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 212 | 20230725 | 170300 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 9021 |
| 213 | 20230725 | 170200 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 214 | 20230725 | 170100 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 215 | 20230725 | 170000 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 216 | 20230725 | 165900 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 217 | 20230725 | 165800 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 218 | 20230725 | 165700 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 219 | 20230725 | 165600 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 220 | 20230725 | 165500 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 221 | 20230725 | 165400 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 222 | 20230725 | 165300 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 223 | 20230725 | 165200 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 224 | 20230725 | 165100 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 225 | 20230725 | 165000 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 226 | 20230725 | 164900 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 227 | 20230725 | 164800 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 228 | 20230725 | 164700 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 229 | 20230725 | 164600 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 230 | 20230725 | 164500 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 231 | 20230725 | 164400 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 232 | 20230725 | 164300 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 233 | 20230725 | 164200 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 234 | 20230725 | 164100 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 235 | 20230725 | 164000 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 236 | 20230725 | 163900 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 237 | 20230725 | 163800 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 238 | 20230725 | 163700 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 239 | 20230725 | 163600 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 240 | 20230725 | 163500 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 241 | 20230725 | 163400 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 242 | 20230725 | 163300 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 9021 |
| 243 | 20230725 | 163200 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 244 | 20230725 | 163100 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 245 | 20230725 | 163000 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 246 | 20230725 | 162900 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 247 | 20230725 | 162800 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 248 | 20230725 | 162700 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 249 | 20230725 | 162600 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 250 | 20230725 | 162500 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 251 | 20230725 | 162400 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 252 | 20230725 | 162300 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 253 | 20230725 | 162200 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 254 | 20230725 | 162100 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 255 | 20230725 | 162000 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 256 | 20230725 | 161900 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 257 | 20230725 | 161800 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 258 | 20230725 | 161700 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 259 | 20230725 | 161600 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 260 | 20230725 | 161500 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 261 | 20230725 | 161400 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 262 | 20230725 | 161300 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 263 | 20230725 | 161200 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 264 | 20230725 | 161100 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 265 | 20230725 | 161000 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 266 | 20230725 | 160900 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 267 | 20230725 | 160800 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 268 | 20230725 | 160700 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 269 | 20230725 | 160600 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 270 | 20230725 | 160500 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 271 | 20230725 | 160400 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 272 | 20230725 | 160300 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 9021 |
| 273 | 20230725 | 160200 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 274 | 20230725 | 160100 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 275 | 20230725 | 160000 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 276 | 20230725 | 155900 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 277 | 20230725 | 155800 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 278 | 20230725 | 155700 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 279 | 20230725 | 155600 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 280 | 20230725 | 155500 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 281 | 20230725 | 155400 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 282 | 20230725 | 155300 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 283 | 20230725 | 155200 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 284 | 20230725 | 155100 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 285 | 20230725 | 155000 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 286 | 20230725 | 154900 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 287 | 20230725 | 154800 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 288 | 20230725 | 154700 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 289 | 20230725 | 154600 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 290 | 20230725 | 154500 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 291 | 20230725 | 154400 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 292 | 20230725 | 154300 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 293 | 20230725 | 154200 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 294 | 20230725 | 154100 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 295 | 20230725 | 154000 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 296 | 20230725 | 153900 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 297 | 20230725 | 153800 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 298 | 20230725 | 153700 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 299 | 20230725 | 153600 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 300 | 20230725 | 153500 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 301 | 20230725 | 153400 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 302 | 20230725 | 153300 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 9021 |
| 303 | 20230725 | 153200 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 304 | 20230725 | 153100 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 305 | 20230725 | 153000 | 16152954550 | 39650 | 39650 | 39650 | 39650 | 9021 |
| 306 | 20230725 | 152900 | 15795271900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 307 | 20230725 | 152800 | 15795271900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 308 | 20230725 | 152700 | 15795271900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 309 | 20230725 | 152600 | 15795271900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 310 | 20230725 | 152500 | 15795271900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 311 | 20230725 | 152400 | 15795271900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 312 | 20230725 | 152300 | 15795271900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 313 | 20230725 | 152200 | 15795271900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 314 | 20230725 | 152100 | 15795271900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 315 | 20230725 | 152000 | 15795271900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 316 | 20230725 | 151900 | 15795271900 | 39650 | 39650 | 39650 | 39600 | 907 |
| 317 | 20230725 | 151800 | 15759326300 | 39650 | 39600 | 39650 | 39550 | 413 |
| 318 | 20230725 | 151700 | 15742969200 | 39600 | 39550 | 39650 | 39500 | 550 |
| 319 | 20230725 | 151600 | 15721200200 | 39550 | 39450 | 39550 | 39450 | 4482 |
| 320 | 20230725 | 151500 | 15544146300 | 39450 | 39500 | 39500 | 39450 | 864 |
| 321 | 20230725 | 151400 | 15510050750 | 39500 | 39450 | 39500 | 39450 | 980 |
| 322 | 20230725 | 151300 | 15471386500 | 39450 | 39350 | 39450 | 39350 | 504 |
| 323 | 20230725 | 151200 | 15451544900 | 39350 | 39350 | 39400 | 39350 | 2258 |
| 324 | 20230725 | 151100 | 15362656800 | 39350 | 39450 | 39450 | 39350 | 2160 |
| 325 | 20230725 | 151000 | 15277521100 | 39400 | 39500 | 39500 | 39400 | 1504 |
| 326 | 20230725 | 150900 | 15218156950 | 39450 | 39400 | 39450 | 39400 | 1474 |
| 327 | 20230725 | 150800 | 15160074200 | 39400 | 39350 | 39400 | 39350 | 1719 |
| 328 | 20230725 | 150700 | 15092366650 | 39350 | 39300 | 39400 | 39300 | 551 |
| 329 | 20230725 | 150600 | 15070679350 | 39350 | 39300 | 39350 | 39300 | 1263 |
| 330 | 20230725 | 150500 | 15021041500 | 39300 | 39300 | 39350 | 39300 | 1498 |
| 331 | 20230725 | 150400 | 14962157850 | 39300 | 39300 | 39350 | 39250 | 1664 |
| 332 | 20230725 | 150300 | 14896768350 | 39300 | 39300 | 39350 | 39300 | 946 |
| 333 | 20230725 | 150200 | 14859576150 | 39300 | 39350 | 39350 | 39250 | 2315 |
| 334 | 20230725 | 150100 | 14768605150 | 39350 | 39400 | 39400 | 39300 | 2894 |
| 335 | 20230725 | 150000 | 14654682950 | 39450 | 39500 | 39550 | 39450 | 1312 |
| 336 | 20230725 | 145900 | 14602912800 | 39500 | 39550 | 39550 | 39500 | 185 |
| 337 | 20230725 | 145800 | 14595603500 | 39500 | 39500 | 39550 | 39500 | 993 |
| 338 | 20230725 | 145700 | 14556354250 | 39500 | 39500 | 39550 | 39500 | 519 |
| 339 | 20230725 | 145600 | 14535850600 | 39500 | 39500 | 39500 | 39450 | 1007 |
| 340 | 20230725 | 145500 | 14496103650 | 39500 | 39500 | 39550 | 39500 | 570 |
| 341 | 20230725 | 145400 | 14473588100 | 39500 | 39450 | 39500 | 39450 | 1623 |
| 342 | 20230725 | 145300 | 14409487850 | 39500 | 39500 | 39500 | 39450 | 649 |
| 343 | 20230725 | 145200 | 14383876650 | 39500 | 39500 | 39500 | 39500 | 379 |
| 344 | 20230725 | 145100 | 14368906150 | 39450 | 39500 | 39550 | 39450 | 1554 |
| 345 | 20230725 | 145000 | 14307517800 | 39550 | 39500 | 39600 | 39500 | 2159 |
| 346 | 20230725 | 144900 | 14222072050 | 39550 | 39550 | 39550 | 39500 | 368 |
| 347 | 20230725 | 144800 | 14207522450 | 39500 | 39500 | 39550 | 39450 | 1903 |
| 348 | 20230725 | 144700 | 14132352600 | 39450 | 39450 | 39450 | 39450 | 517 |
| 349 | 20230725 | 144600 | 14111956950 | 39450 | 39450 | 39500 | 39450 | 833 |
| 350 | 20230725 | 144500 | 14079085200 | 39450 | 39450 | 39500 | 39400 | 918 |
| 351 | 20230725 | 144400 | 14042874750 | 39450 | 39400 | 39500 | 39400 | 292 |
| 352 | 20230725 | 144300 | 14031367450 | 39400 | 39450 | 39500 | 39400 | 695 |
| 353 | 20230725 | 144200 | 14003955100 | 39450 | 39450 | 39450 | 39450 | 193 |
| 354 | 20230725 | 144100 | 13996341250 | 39400 | 39450 | 39450 | 39400 | 1211 |
| 355 | 20230725 | 144000 | 13948577450 | 39400 | 39450 | 39450 | 39400 | 384 |
| 356 | 20230725 | 143900 | 13933436750 | 39450 | 39400 | 39450 | 39400 | 1156 |
| 357 | 20230725 | 143800 | 13887839850 | 39400 | 39400 | 39450 | 39400 | 487 |
| 358 | 20230725 | 143700 | 13868648700 | 39400 | 39300 | 39400 | 39300 | 766 |
| 359 | 20230725 | 143600 | 13838476100 | 39300 | 39400 | 39400 | 39300 | 263 |
| 360 | 20230725 | 143500 | 13828131950 | 39350 | 39300 | 39350 | 39300 | 952 |
| 361 | 20230725 | 143400 | 13790704100 | 39250 | 39300 | 39300 | 39250 | 814 |
| 362 | 20230725 | 143300 | 13758746600 | 39250 | 39300 | 39300 | 39250 | 529 |
| 363 | 20230725 | 143200 | 13737965200 | 39350 | 39350 | 39350 | 39250 | 1044 |
| 364 | 20230725 | 143100 | 13696925700 | 39300 | 39350 | 39350 | 39300 | 455 |
| 365 | 20230725 | 143000 | 13679032250 | 39350 | 39350 | 39400 | 39300 | 115 |
| 366 | 20230725 | 142900 | 13674507800 | 39350 | 39350 | 39350 | 39300 | 1076 |
| 367 | 20230725 | 142800 | 13632190950 | 39350 | 39300 | 39350 | 39300 | 902 |
| 368 | 20230725 | 142700 | 13596725100 | 39300 | 39300 | 39350 | 39300 | 459 |
| 369 | 20230725 | 142600 | 13578683550 | 39350 | 39400 | 39400 | 39300 | 634 |
| 370 | 20230725 | 142500 | 13553744050 | 39350 | 39350 | 39450 | 39350 | 1983 |
| 371 | 20230725 | 142400 | 13475637300 | 39300 | 39300 | 39400 | 39300 | 443 |
| 372 | 20230725 | 142300 | 13458213650 | 39400 | 39350 | 39400 | 39300 | 1404 |
| 373 | 20230725 | 142200 | 13402974050 | 39350 | 39400 | 39400 | 39350 | 2138 |
| 374 | 20230725 | 142100 | 13318751150 | 39400 | 39450 | 39500 | 39400 | 231 |
| 375 | 20230725 | 142000 | 13309644700 | 39450 | 39400 | 39450 | 39400 | 529 |
| 376 | 20230725 | 141900 | 13288786950 | 39450 | 39350 | 39500 | 39350 | 231 |
| 377 | 20230725 | 141800 | 13279690600 | 39400 | 39450 | 39450 | 39400 | 158 |
| 378 | 20230725 | 141700 | 13273461450 | 39400 | 39400 | 39500 | 39400 | 828 |
| 379 | 20230725 | 141600 | 13240822600 | 39450 | 39500 | 39500 | 39400 | 375 |
| 380 | 20230725 | 141500 | 13226031650 | 39500 | 39500 | 39650 | 39450 | 2528 |
| 381 | 20230725 | 141400 | 13125997250 | 39500 | 39450 | 39500 | 39450 | 791 |
| 382 | 20230725 | 141300 | 13094791750 | 39450 | 39450 | 39450 | 39400 | 758 |
| 383 | 20230725 | 141200 | 13064889450 | 39400 | 39450 | 39500 | 39400 | 280 |
| 384 | 20230725 | 141100 | 13053842050 | 39450 | 39500 | 39550 | 39450 | 218 |
| 385 | 20230725 | 141000 | 13045230400 | 39550 | 39500 | 39550 | 39500 | 188 |
| 386 | 20230725 | 140900 | 13037795050 | 39550 | 39450 | 39550 | 39450 | 40 |
| 387 | 20230725 | 140800 | 13036214800 | 39500 | 39450 | 39500 | 39450 | 914 |
| 388 | 20230725 | 140700 | 13000147450 | 39450 | 39400 | 39450 | 39400 | 227 |
| 389 | 20230725 | 140600 | 12991193100 | 39400 | 39400 | 39400 | 39400 | 586 |
| 390 | 20230725 | 140500 | 12968104700 | 39400 | 39350 | 39400 | 39350 | 483 |
| 391 | 20230725 | 140400 | 12949085550 | 39350 | 39350 | 39350 | 39350 | 769 |
| 392 | 20230725 | 140300 | 12918825400 | 39300 | 39350 | 39350 | 39300 | 41 |
| 393 | 20230725 | 140200 | 12917212750 | 39300 | 39300 | 39350 | 39300 | 371 |
| 394 | 20230725 | 140100 | 12902619200 | 39350 | 39300 | 39350 | 39300 | 45 |
| 395 | 20230725 | 140000 | 12900849700 | 39300 | 39350 | 39400 | 39300 | 85 |
| 396 | 20230725 | 135900 | 12897503400 | 39350 | 39400 | 39450 | 39350 | 146 |
| 397 | 20230725 | 135800 | 12891755100 | 39400 | 39400 | 39400 | 39350 | 309 |
| 398 | 20230725 | 135700 | 12879582250 | 39350 | 39350 | 39350 | 39300 | 302 |
| 399 | 20230725 | 135600 | 12867702800 | 39300 | 39350 | 39350 | 39300 | 170 |
| 400 | 20230725 | 135500 | 12861020700 | 39350 | 39350 | 39350 | 39300 | 136 |
| 401 | 20230725 | 135400 | 12855675150 | 39350 | 39300 | 39350 | 39300 | 786 |
| 402 | 20230725 | 135300 | 12824775050 | 39300 | 39400 | 39400 | 39300 | 1445 |
| 403 | 20230725 | 135200 | 12767918650 | 39450 | 39400 | 39450 | 39400 | 229 |
| 404 | 20230725 | 135100 | 12758893000 | 39400 | 39450 | 39450 | 39400 | 22 |
| 405 | 20230725 | 135000 | 12758025150 | 39450 | 39350 | 39450 | 39350 | 181 |
| 406 | 20230725 | 134900 | 12750902500 | 39350 | 39250 | 39350 | 39250 | 1057 |
| 407 | 20230725 | 134800 | 12709388500 | 39300 | 39400 | 39450 | 39250 | 1118 |
| 408 | 20230725 | 134700 | 12665387800 | 39400 | 39450 | 39450 | 39400 | 63 |
| 409 | 20230725 | 134600 | 12662904250 | 39400 | 39450 | 39450 | 39350 | 968 |
| 410 | 20230725 | 134500 | 12624777250 | 39450 | 39500 | 39500 | 39450 | 224 |
| 411 | 20230725 | 134400 | 12615938600 | 39500 | 39450 | 39500 | 39450 | 94 |
| 412 | 20230725 | 134300 | 12612226350 | 39450 | 39500 | 39500 | 39450 | 101 |
| 413 | 20230725 | 134200 | 12608241350 | 39550 | 39500 | 39550 | 39500 | 744 |
| 414 | 20230725 | 134100 | 12578853000 | 39550 | 39600 | 39600 | 39550 | 702 |
| 415 | 20230725 | 134000 | 12551086350 | 39600 | 39550 | 39600 | 39550 | 28 |
| 416 | 20230725 | 133900 | 12549978500 | 39600 | 39550 | 39600 | 39550 | 120 |
| 417 | 20230725 | 133800 | 12545230600 | 39550 | 39650 | 39700 | 39550 | 1985 |
| 418 | 20230725 | 133700 | 12466590600 | 39650 | 39700 | 39700 | 39650 | 990 |
| 419 | 20230725 | 133600 | 12427323150 | 39750 | 39750 | 39750 | 39700 | 2268 |
| 420 | 20230725 | 133500 | 12337277750 | 39750 | 39750 | 39750 | 39750 | 112 |
| 421 | 20230725 | 133400 | 12332825750 | 39750 | 39750 | 39750 | 39750 | 38 |
| 422 | 20230725 | 133300 | 12331315250 | 39700 | 39750 | 39800 | 39700 | 110 |
| 423 | 20230725 | 133200 | 12326947400 | 39750 | 39850 | 39850 | 39750 | 2642 |
| 424 | 20230725 | 133100 | 12221863550 | 39850 | 39900 | 39900 | 39850 | 71 |
| 425 | 20230725 | 133000 | 12219031150 | 39850 | 39850 | 39850 | 39850 | 120 |
| 426 | 20230725 | 132900 | 12214249150 | 39850 | 39850 | 39850 | 39850 | 220 |
| 427 | 20230725 | 132800 | 12205482150 | 39850 | 39850 | 39850 | 39800 | 1192 |
| 428 | 20230725 | 132700 | 12158040100 | 39900 | 39850 | 39900 | 39850 | 14 |
| 429 | 20230725 | 132600 | 12157481650 | 39850 | 39950 | 39950 | 39850 | 1184 |
| 430 | 20230725 | 132500 | 12110264350 | 39950 | 39950 | 40000 | 39900 | 2135 |
| 431 | 20230725 | 132400 | 12024888750 | 39900 | 39900 | 39950 | 39900 | 127 |
| 432 | 20230725 | 132300 | 12019820100 | 39900 | 39750 | 39900 | 39750 | 1320 |
| 433 | 20230725 | 132200 | 11967300650 | 39750 | 39750 | 39750 | 39700 | 275 |
| 434 | 20230725 | 132100 | 11956374400 | 39800 | 39700 | 39800 | 39700 | 713 |
| 435 | 20230725 | 132000 | 11928024100 | 39700 | 39700 | 39700 | 39700 | 1153 |
| 436 | 20230725 | 131900 | 11882250000 | 39700 | 39800 | 39850 | 39650 | 2294 |
| 437 | 20230725 | 131800 | 11791077200 | 39800 | 39800 | 40200 | 39750 | 3573 |
| 438 | 20230725 | 131700 | 11648354300 | 39850 | 40050 | 40100 | 39850 | 1400 |
| 439 | 20230725 | 131600 | 11592477550 | 40050 | 40200 | 40250 | 40050 | 1562 |
| 440 | 20230725 | 131500 | 11529681300 | 40200 | 40200 | 40200 | 40150 | 2103 |
| 441 | 20230725 | 131400 | 11445144350 | 40150 | 40050 | 40200 | 40050 | 2302 |
| 442 | 20230725 | 131300 | 11352735800 | 40050 | 40100 | 40150 | 40050 | 2275 |
| 443 | 20230725 | 131200 | 11261489600 | 40100 | 39950 | 40100 | 39950 | 2597 |
| 444 | 20230725 | 131100 | 11157575500 | 40000 | 40000 | 40000 | 39950 | 2653 |
| 445 | 20230725 | 131000 | 11051470550 | 40000 | 39950 | 40000 | 39950 | 10135 |
| 446 | 20230725 | 130900 | 10646107300 | 39950 | 39850 | 39950 | 39750 | 5218 |
| 447 | 20230725 | 130800 | 10438148150 | 39850 | 39700 | 39900 | 39700 | 5556 |
| 448 | 20230725 | 130700 | 10216987900 | 39700 | 39500 | 39700 | 39500 | 3705 |
| 449 | 20230725 | 130600 | 10070252000 | 39500 | 39450 | 39500 | 39450 | 736 |
| 450 | 20230725 | 130500 | 10041192950 | 39450 | 39450 | 39450 | 39450 | 71 |
| 451 | 20230725 | 130400 | 10038392000 | 39450 | 39550 | 39550 | 39400 | 1976 |
| 452 | 20230725 | 130300 | 9960347850 | 39550 | 39500 | 39550 | 39500 | 205 |
| 453 | 20230725 | 130200 | 9952248950 | 39500 | 39450 | 39500 | 39400 | 1224 |
| 454 | 20230725 | 130100 | 9903923300 | 39450 | 39450 | 39450 | 39450 | 292 |
| 455 | 20230725 | 130000 | 9892403900 | 39450 | 39450 | 39450 | 39450 | 21 |
| 456 | 20230725 | 125900 | 9891575450 | 39400 | 39400 | 39450 | 39400 | 197 |
| 457 | 20230725 | 125800 | 9883804600 | 39400 | 39400 | 39450 | 39400 | 228 |
| 458 | 20230725 | 125700 | 9874821050 | 39400 | 39350 | 39400 | 39350 | 818 |
| 459 | 20230725 | 125600 | 9842592100 | 39350 | 39250 | 39350 | 39250 | 2647 |
| 460 | 20230725 | 125500 | 9738584100 | 39250 | 39350 | 39400 | 39250 | 1171 |
| 461 | 20230725 | 125400 | 9692575650 | 39350 | 39350 | 39350 | 39350 | 155 |
| 462 | 20230725 | 125300 | 9686476400 | 39350 | 39350 | 39350 | 39350 | 878 |
| 463 | 20230725 | 125200 | 9651927100 | 39350 | 39350 | 39350 | 39300 | 546 |
| 464 | 20230725 | 125100 | 9630467000 | 39350 | 39300 | 39350 | 39300 | 447 |
| 465 | 20230725 | 125000 | 9612899550 | 39300 | 39350 | 39350 | 39300 | 5159 |
| 466 | 20230725 | 124900 | 9410001800 | 39400 | 39400 | 39400 | 39400 | 407 |
| 467 | 20230725 | 124800 | 9393966000 | 39400 | 39400 | 39450 | 39400 | 1382 |
| 468 | 20230725 | 124700 | 9339509800 | 39400 | 39450 | 39500 | 39400 | 1768 |
| 469 | 20230725 | 124600 | 9269848350 | 39450 | 39450 | 39450 | 39450 | 524 |
| 470 | 20230725 | 124500 | 9249176550 | 39450 | 39400 | 39450 | 39400 | 118 |
| 471 | 20230725 | 124400 | 9244525300 | 39450 | 39450 | 39500 | 39450 | 145 |
| 472 | 20230725 | 124300 | 9238804100 | 39500 | 39500 | 39500 | 39500 | 141 |
| 473 | 20230725 | 124200 | 9233234600 | 39450 | 39500 | 39500 | 39450 | 1137 |
| 474 | 20230725 | 124100 | 9188371850 | 39500 | 39450 | 39500 | 39450 | 52 |
| 475 | 20230725 | 124000 | 9186318750 | 39500 | 39450 | 39500 | 39450 | 227 |
| 476 | 20230725 | 123900 | 9177361700 | 39500 | 39500 | 39500 | 39450 | 965 |
| 477 | 20230725 | 123800 | 9139258450 | 39500 | 39450 | 39550 | 39450 | 119 |
| 478 | 20230725 | 123700 | 9134560650 | 39500 | 39500 | 39500 | 39450 | 266 |
| 479 | 20230725 | 123600 | 9124054900 | 39500 | 39450 | 39500 | 39450 | 136 |
| 480 | 20230725 | 123500 | 9118686650 | 39450 | 39500 | 39500 | 39450 | 202 |
| 481 | 20230725 | 123400 | 9110716400 | 39500 | 39500 | 39500 | 39500 | 58 |
| 482 | 20230725 | 123300 | 9108425400 | 39500 | 39450 | 39500 | 39450 | 84 |
| 483 | 20230725 | 123200 | 9105111150 | 39500 | 39450 | 39500 | 39450 | 157 |
| 484 | 20230725 | 123100 | 9098916950 | 39450 | 39500 | 39500 | 39450 | 86 |
| 485 | 20230725 | 123000 | 9095522500 | 39500 | 39500 | 39500 | 39450 | 41 |
| 486 | 20230725 | 122900 | 9093903050 | 39500 | 39450 | 39500 | 39450 | 371 |
| 487 | 20230725 | 122800 | 9079253550 | 39450 | 39500 | 39500 | 39450 | 76 |
| 488 | 20230725 | 122700 | 9076251850 | 39450 | 39450 | 39450 | 39450 | 27 |
| 489 | 20230725 | 122600 | 9075186700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 490 | 20230725 | 122500 | 9075186700 | 39450 | 39450 | 39500 | 39450 | 48 |
| 491 | 20230725 | 122400 | 9073292600 | 39500 | 39500 | 39500 | 39500 | 43 |
| 492 | 20230725 | 122300 | 9071594100 | 39400 | 39450 | 39450 | 39400 | 56 |
| 493 | 20230725 | 122200 | 9069385100 | 39450 | 39450 | 39450 | 39450 | 37 |
| 494 | 20230725 | 122100 | 9067925450 | 39450 | 39450 | 39450 | 39450 | 19 |
| 495 | 20230725 | 122000 | 9067175900 | 39450 | 39450 | 39500 | 39400 | 76 |
| 496 | 20230725 | 121900 | 9064176400 | 39450 | 39450 | 39500 | 39450 | 73 |
| 497 | 20230725 | 121800 | 9061296000 | 39450 | 39450 | 39500 | 39450 | 159 |
| 498 | 20230725 | 121700 | 9055023350 | 39450 | 39450 | 39500 | 39450 | 256 |
| 499 | 20230725 | 121600 | 9044921400 | 39450 | 39450 | 39450 | 39450 | 25 |
| 500 | 20230725 | 121500 | 9043935150 | 39450 | 39400 | 39450 | 39400 | 416 |
| 501 | 20230725 | 121400 | 9027544050 | 39400 | 39400 | 39400 | 39400 | 43 |
| 502 | 20230725 | 121300 | 9025849850 | 39400 | 39350 | 39400 | 39350 | 244 |
| 503 | 20230725 | 121200 | 9016247950 | 39400 | 39400 | 39400 | 39400 | 60 |
| 504 | 20230725 | 121100 | 9013883950 | 39350 | 39450 | 39450 | 39350 | 108 |
| 505 | 20230725 | 121000 | 9009633350 | 39450 | 39400 | 39450 | 39400 | 186 |
| 506 | 20230725 | 120900 | 9002303150 | 39350 | 39400 | 39400 | 39350 | 93 |
| 507 | 20230725 | 120800 | 8998640950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 508 | 20230725 | 120700 | 8998640950 | 39400 | 39350 | 39400 | 39300 | 720 |
| 509 | 20230725 | 120600 | 8970278600 | 39350 | 39400 | 39400 | 39350 | 94 |
| 510 | 20230725 | 120500 | 8966579200 | 39350 | 39350 | 39400 | 39350 | 299 |
| 511 | 20230725 | 120400 | 8954812600 | 39350 | 39350 | 39400 | 39300 | 372 |
| 512 | 20230725 | 120300 | 8940173150 | 39350 | 39450 | 39450 | 39350 | 1540 |
| 513 | 20230725 | 120200 | 8879566050 | 39450 | 39450 | 39450 | 39400 | 339 |
| 514 | 20230725 | 120100 | 8866195200 | 39400 | 39450 | 39500 | 39400 | 237 |
| 515 | 20230725 | 120000 | 8856851050 | 39450 | 39450 | 39450 | 39450 | 226 |
| 516 | 20230725 | 115900 | 8847935350 | 39450 | 39450 | 39500 | 39450 | 148 |
| 517 | 20230725 | 115800 | 8842095250 | 39400 | 39500 | 39500 | 39400 | 60 |
| 518 | 20230725 | 115700 | 8839730250 | 39500 | 39400 | 39500 | 39400 | 347 |
| 519 | 20230725 | 115600 | 8826041750 | 39400 | 39400 | 39400 | 39350 | 538 |
| 520 | 20230725 | 115500 | 8804844600 | 39400 | 39550 | 39600 | 39200 | 6574 |
| 521 | 20230725 | 115400 | 8546310350 | 39550 | 39550 | 39600 | 39550 | 75 |
| 522 | 20230725 | 115300 | 8543342750 | 39550 | 39550 | 39550 | 39550 | 174 |
| 523 | 20230725 | 115200 | 8536461050 | 39600 | 39600 | 39650 | 39600 | 249 |
| 524 | 20230725 | 115100 | 8526590150 | 39550 | 39550 | 39650 | 39550 | 528 |
| 525 | 20230725 | 115000 | 8505695700 | 39600 | 39550 | 39600 | 39550 | 244 |
| 526 | 20230725 | 114900 | 8496035700 | 39550 | 39600 | 39600 | 39550 | 520 |
| 527 | 20230725 | 114800 | 8475444750 | 39600 | 39600 | 39650 | 39600 | 98 |
| 528 | 20230725 | 114700 | 8471562400 | 39650 | 39650 | 39650 | 39600 | 93 |
| 529 | 20230725 | 114600 | 8467876450 | 39600 | 39750 | 39750 | 39600 | 1118 |
| 530 | 20230725 | 114500 | 8423555350 | 39700 | 39650 | 39750 | 39650 | 72 |
| 531 | 20230725 | 114400 | 8420696150 | 39750 | 39750 | 39750 | 39700 | 136 |
| 532 | 20230725 | 114300 | 8415294150 | 39700 | 39750 | 39750 | 39600 | 2006 |
| 533 | 20230725 | 114200 | 8335730900 | 39800 | 39800 | 39800 | 39800 | 25 |
| 534 | 20230725 | 114100 | 8334735900 | 39800 | 39750 | 39800 | 39750 | 151 |
| 535 | 20230725 | 114000 | 8328732300 | 39750 | 39700 | 39750 | 39700 | 138 |
| 536 | 20230725 | 113900 | 8323247900 | 39750 | 39700 | 39750 | 39700 | 145 |
| 537 | 20230725 | 113800 | 8317485200 | 39750 | 39750 | 39750 | 39750 | 115 |
| 538 | 20230725 | 113700 | 8312913950 | 39700 | 39750 | 39750 | 39700 | 126 |
| 539 | 20230725 | 113600 | 8307910000 | 39750 | 39700 | 39750 | 39700 | 161 |
| 540 | 20230725 | 113500 | 8301516250 | 39750 | 39650 | 39750 | 39650 | 360 |
| 541 | 20230725 | 113400 | 8287223750 | 39700 | 39650 | 39700 | 39650 | 152 |
| 542 | 20230725 | 113300 | 8281190350 | 39700 | 39650 | 39700 | 39650 | 139 |
| 543 | 20230725 | 113200 | 8275673700 | 39650 | 39700 | 39700 | 39650 | 603 |
| 544 | 20230725 | 113100 | 8251745800 | 39700 | 39650 | 39700 | 39650 | 2015 |
| 545 | 20230725 | 113000 | 8171790200 | 39650 | 39600 | 39650 | 39600 | 305 |
| 546 | 20230725 | 112900 | 8159703550 | 39600 | 39550 | 39600 | 39550 | 473 |
| 547 | 20230725 | 112800 | 8140984950 | 39550 | 39550 | 39600 | 39500 | 457 |
| 548 | 20230725 | 112700 | 8122906350 | 39550 | 39550 | 39550 | 39550 | 59 |
| 549 | 20230725 | 112600 | 8120572900 | 39550 | 39400 | 39550 | 39400 | 295 |
| 550 | 20230725 | 112500 | 8108926550 | 39350 | 39300 | 39400 | 39300 | 1157 |
| 551 | 20230725 | 112400 | 8063398800 | 39300 | 39350 | 39400 | 39300 | 3369 |
| 552 | 20230725 | 112300 | 7930836200 | 39300 | 39450 | 39450 | 39300 | 1934 |
| 553 | 20230725 | 112200 | 7854706900 | 39450 | 39450 | 39450 | 39400 | 46 |
| 554 | 20230725 | 112100 | 7852892250 | 39400 | 39400 | 39450 | 39400 | 319 |
| 555 | 20230725 | 112000 | 7840323600 | 39450 | 39500 | 39550 | 39450 | 927 |
| 556 | 20230725 | 111900 | 7803709750 | 39500 | 39550 | 39550 | 39500 | 408 |
| 557 | 20230725 | 111800 | 7787575950 | 39600 | 39550 | 39600 | 39550 | 314 |
| 558 | 20230725 | 111700 | 7775154850 | 39550 | 39550 | 39550 | 39550 | 34 |
| 559 | 20230725 | 111600 | 7773810150 | 39550 | 39550 | 39550 | 39500 | 119 |
| 560 | 20230725 | 111500 | 7769106250 | 39550 | 39550 | 39550 | 39500 | 253 |
| 561 | 20230725 | 111400 | 7759109450 | 39500 | 39550 | 39550 | 39500 | 59 |
| 562 | 20230725 | 111300 | 7756778500 | 39500 | 39550 | 39600 | 39500 | 180 |
| 563 | 20230725 | 111200 | 7749660200 | 39500 | 39500 | 39600 | 39500 | 321 |
| 564 | 20230725 | 111100 | 7736964050 | 39550 | 39550 | 39650 | 39550 | 2909 |
| 565 | 20230725 | 111000 | 7621811900 | 39500 | 39550 | 39550 | 39500 | 108 |
| 566 | 20230725 | 110900 | 7617542650 | 39500 | 39500 | 39500 | 39500 | 154 |
| 567 | 20230725 | 110800 | 7611459650 | 39550 | 39400 | 39550 | 39400 | 854 |
| 568 | 20230725 | 110700 | 7577748600 | 39450 | 39450 | 39450 | 39350 | 498 |
| 569 | 20230725 | 110600 | 7558104500 | 39450 | 39500 | 39500 | 39450 | 153 |
| 570 | 20230725 | 110500 | 7552064600 | 39500 | 39350 | 39500 | 39250 | 1292 |
| 571 | 20230725 | 110400 | 7501132350 | 39300 | 39300 | 39300 | 39300 | 151 |
| 572 | 20230725 | 110300 | 7495198050 | 39300 | 39300 | 39300 | 39250 | 120 |
| 573 | 20230725 | 110200 | 7490484050 | 39300 | 39250 | 39300 | 39250 | 167 |
| 574 | 20230725 | 110100 | 7483928300 | 39200 | 39200 | 39250 | 39200 | 2662 |
| 575 | 20230725 | 110000 | 7379571150 | 39200 | 39150 | 39200 | 39150 | 98 |
| 576 | 20230725 | 105900 | 7375730250 | 39150 | 39150 | 39200 | 39100 | 921 |
| 577 | 20230725 | 105800 | 7339672950 | 39150 | 39200 | 39250 | 39150 | 1136 |
| 578 | 20230725 | 105700 | 7295146850 | 39250 | 39300 | 39300 | 39200 | 152 |
| 579 | 20230725 | 105600 | 7289177450 | 39300 | 39300 | 39300 | 39250 | 56 |
| 580 | 20230725 | 105500 | 7286978100 | 39300 | 39200 | 39300 | 39200 | 330 |
| 581 | 20230725 | 105400 | 7274020700 | 39250 | 39250 | 39250 | 39200 | 118 |
| 582 | 20230725 | 105300 | 7269392650 | 39200 | 39200 | 39250 | 39200 | 207 |
| 583 | 20230725 | 105200 | 7261273850 | 39200 | 39300 | 39300 | 39200 | 529 |
| 584 | 20230725 | 105100 | 7240498900 | 39350 | 39300 | 39350 | 39300 | 62 |
| 585 | 20230725 | 105000 | 7238061750 | 39350 | 39200 | 39350 | 39200 | 500 |
| 586 | 20230725 | 104900 | 7218431200 | 39200 | 39200 | 39200 | 39150 | 220 |
| 587 | 20230725 | 104800 | 7209808700 | 39200 | 39150 | 39250 | 39150 | 350 |
| 588 | 20230725 | 104700 | 7196090200 | 39150 | 39200 | 39200 | 39150 | 48 |
| 589 | 20230725 | 104600 | 7194210150 | 39200 | 39200 | 39200 | 39150 | 255 |
| 590 | 20230725 | 104500 | 7184224450 | 39200 | 39200 | 39200 | 39150 | 243 |
| 591 | 20230725 | 104400 | 7174700300 | 39150 | 39200 | 39200 | 39150 | 395 |
| 592 | 20230725 | 104300 | 7159218850 | 39200 | 39250 | 39250 | 39200 | 409 |
| 593 | 20230725 | 104200 | 7143181050 | 39200 | 39200 | 39200 | 39200 | 153 |
| 594 | 20230725 | 104100 | 7137183450 | 39250 | 39150 | 39250 | 39100 | 317 |
| 595 | 20230725 | 104000 | 7124769950 | 39200 | 39250 | 39250 | 39150 | 277 |
| 596 | 20230725 | 103900 | 7113911350 | 39250 | 39200 | 39250 | 39150 | 160 |
| 597 | 20230725 | 103800 | 7107639800 | 39150 | 39200 | 39250 | 39150 | 190 |
| 598 | 20230725 | 103700 | 7100191750 | 39200 | 39250 | 39250 | 39200 | 192 |
| 599 | 20230725 | 103600 | 7092663900 | 39250 | 39100 | 39350 | 39050 | 701 |
| 600 | 20230725 | 103500 | 7065198650 | 39100 | 39100 | 39150 | 39100 | 643 |
| 601 | 20230725 | 103400 | 7040052150 | 39100 | 39250 | 39250 | 39100 | 225 |
| 602 | 20230725 | 103300 | 7031242600 | 39250 | 39150 | 39350 | 39100 | 456 |
| 603 | 20230725 | 103200 | 7013354800 | 39150 | 39100 | 39150 | 39100 | 253 |
| 604 | 20230725 | 103100 | 7003457950 | 39150 | 39150 | 39250 | 39100 | 223 |
| 605 | 20230725 | 103000 | 6994723200 | 39150 | 39250 | 39350 | 39100 | 850 |
| 606 | 20230725 | 102900 | 6961405700 | 39250 | 39150 | 39250 | 39150 | 147 |
| 607 | 20230725 | 102800 | 6955642100 | 39150 | 39150 | 39150 | 39100 | 577 |
| 608 | 20230725 | 102700 | 6933063750 | 39150 | 39150 | 39200 | 39100 | 725 |
| 609 | 20230725 | 102600 | 6904671100 | 39150 | 39100 | 39200 | 39100 | 985 |
| 610 | 20230725 | 102500 | 6866110700 | 39100 | 39150 | 39200 | 39100 | 829 |
| 611 | 20230725 | 102400 | 6833654050 | 39150 | 39150 | 39150 | 39150 | 141 |
| 612 | 20230725 | 102300 | 6828133900 | 39200 | 39250 | 39250 | 39200 | 988 |
| 613 | 20230725 | 102200 | 6789402500 | 39200 | 39200 | 39250 | 39200 | 72 |
| 614 | 20230725 | 102100 | 6786578650 | 39200 | 39200 | 39250 | 39200 | 113 |
| 615 | 20230725 | 102000 | 6782148400 | 39250 | 39300 | 39300 | 39250 | 581 |
| 616 | 20230725 | 101900 | 6759341950 | 39300 | 39350 | 39350 | 39250 | 1521 |
| 617 | 20230725 | 101800 | 6699538400 | 39350 | 39500 | 39500 | 39350 | 855 |
| 618 | 20230725 | 101700 | 6665869050 | 39400 | 39300 | 39500 | 39300 | 1305 |
| 619 | 20230725 | 101600 | 6614447600 | 39300 | 39300 | 39350 | 39300 | 74 |
| 620 | 20230725 | 101500 | 6611537400 | 39350 | 39300 | 39350 | 39250 | 499 |
| 621 | 20230725 | 101400 | 6591927600 | 39250 | 39250 | 39300 | 39250 | 402 |
| 622 | 20230725 | 101300 | 6576146250 | 39300 | 39350 | 39350 | 39300 | 761 |
| 623 | 20230725 | 101200 | 6546237950 | 39350 | 39350 | 39400 | 39300 | 504 |
| 624 | 20230725 | 101100 | 6526393550 | 39350 | 39350 | 39400 | 39350 | 278 |
| 625 | 20230725 | 101000 | 6515453700 | 39350 | 39500 | 39500 | 39300 | 1045 |
| 626 | 20230725 | 100900 | 6474279050 | 39450 | 39400 | 39500 | 39350 | 823 |
| 627 | 20230725 | 100800 | 6441795200 | 39400 | 39350 | 39400 | 39350 | 425 |
| 628 | 20230725 | 100700 | 6425060450 | 39350 | 39400 | 39450 | 39350 | 997 |
| 629 | 20230725 | 100600 | 6385739100 | 39400 | 39400 | 39450 | 39400 | 298 |
| 630 | 20230725 | 100500 | 6373996950 | 39400 | 39400 | 39450 | 39350 | 341 |
| 631 | 20230725 | 100400 | 6360559750 | 39400 | 39400 | 39450 | 39300 | 365 |
| 632 | 20230725 | 100300 | 6346188150 | 39400 | 39400 | 39500 | 39350 | 1668 |
| 633 | 20230725 | 100200 | 6280401650 | 39400 | 39150 | 39400 | 39150 | 1857 |
| 634 | 20230725 | 100100 | 6207503800 | 39150 | 39100 | 39150 | 39050 | 2298 |
| 635 | 20230725 | 100000 | 6117562800 | 39100 | 39050 | 39100 | 39000 | 863 |
| 636 | 20230725 | 095900 | 6083862900 | 39100 | 39200 | 39200 | 39050 | 682 |
| 637 | 20230725 | 095800 | 6057184300 | 39200 | 39050 | 39200 | 39050 | 930 |
| 638 | 20230725 | 095700 | 6020830200 | 39100 | 38850 | 39100 | 38850 | 2590 |
| 639 | 20230725 | 095600 | 5919895100 | 38850 | 38750 | 38850 | 38700 | 2576 |
| 640 | 20230725 | 095500 | 5819949900 | 38750 | 38700 | 38750 | 38650 | 2894 |
| 641 | 20230725 | 095400 | 5707928150 | 38750 | 38750 | 38800 | 38700 | 1000 |
| 642 | 20230725 | 095300 | 5669182850 | 38800 | 38900 | 38900 | 38800 | 713 |
| 643 | 20230725 | 095200 | 5641508750 | 38900 | 38850 | 38950 | 38800 | 2016 |
| 644 | 20230725 | 095100 | 5563156750 | 38900 | 38700 | 38900 | 38650 | 2060 |
| 645 | 20230725 | 095000 | 5483372900 | 38650 | 38650 | 38700 | 38650 | 862 |
| 646 | 20230725 | 094900 | 5450052750 | 38650 | 38750 | 38750 | 38600 | 3492 |
| 647 | 20230725 | 094800 | 5315081900 | 38700 | 38800 | 38850 | 38700 | 6407 |
| 648 | 20230725 | 094700 | 5066601950 | 38850 | 39050 | 39100 | 38850 | 10250 |
| 649 | 20230725 | 094600 | 4667080450 | 39050 | 39100 | 39100 | 39050 | 1029 |
| 650 | 20230725 | 094500 | 4626866500 | 39100 | 39100 | 39150 | 39100 | 421 |
| 651 | 20230725 | 094400 | 4610401700 | 39100 | 39050 | 39150 | 39050 | 904 |
| 652 | 20230725 | 094300 | 4575089950 | 39100 | 39150 | 39200 | 39050 | 762 |
| 653 | 20230725 | 094200 | 4545280250 | 39150 | 39050 | 39150 | 39050 | 975 |
| 654 | 20230725 | 094100 | 4507157600 | 39100 | 39050 | 39100 | 39000 | 1946 |
| 655 | 20230725 | 094000 | 4431192150 | 39000 | 39050 | 39050 | 39000 | 1816 |
| 656 | 20230725 | 093900 | 4360300950 | 39100 | 39200 | 39200 | 39050 | 4133 |
| 657 | 20230725 | 093800 | 4198676350 | 39150 | 39200 | 39250 | 39150 | 2169 |
| 658 | 20230725 | 093700 | 4113664650 | 39200 | 39200 | 39250 | 39200 | 1122 |
| 659 | 20230725 | 093600 | 4069664500 | 39250 | 39200 | 39250 | 39200 | 472 |
| 660 | 20230725 | 093500 | 4051154550 | 39200 | 39400 | 39400 | 39200 | 4908 |
| 661 | 20230725 | 093400 | 3858276750 | 39400 | 39400 | 39450 | 39350 | 475 |
| 662 | 20230725 | 093300 | 3839564200 | 39400 | 39350 | 39400 | 39350 | 389 |
| 663 | 20230725 | 093200 | 3824243850 | 39400 | 39550 | 39550 | 39300 | 1563 |
| 664 | 20230725 | 093100 | 3762626100 | 39600 | 39400 | 39600 | 39350 | 904 |
| 665 | 20230725 | 093000 | 3726959450 | 39400 | 39400 | 39400 | 39300 | 2533 |
| 666 | 20230725 | 092900 | 3627309200 | 39400 | 39300 | 39400 | 39250 | 1594 |
| 667 | 20230725 | 092800 | 3564586600 | 39300 | 39250 | 39350 | 39250 | 786 |
| 668 | 20230725 | 092700 | 3533716500 | 39300 | 39250 | 39350 | 39250 | 1469 |
| 669 | 20230725 | 092600 | 3475989400 | 39250 | 39400 | 39400 | 39250 | 1091 |
| 670 | 20230725 | 092500 | 3433096850 | 39400 | 39300 | 39400 | 39250 | 1440 |
| 671 | 20230725 | 092400 | 3376482050 | 39250 | 39100 | 39300 | 39100 | 1674 |
| 672 | 20230725 | 092300 | 3310844000 | 39150 | 39250 | 39250 | 39100 | 2188 |
| 673 | 20230725 | 092200 | 3225114650 | 39300 | 39500 | 39500 | 39250 | 7105 |
| 674 | 20230725 | 092100 | 2945281850 | 39450 | 39600 | 39600 | 39450 | 2189 |
| 675 | 20230725 | 092000 | 2858784300 | 39550 | 39500 | 39550 | 39450 | 2197 |
| 676 | 20230725 | 091900 | 2771982950 | 39550 | 39500 | 39550 | 39400 | 2194 |
| 677 | 20230725 | 091800 | 2685438650 | 39500 | 39650 | 39650 | 39500 | 3150 |
| 678 | 20230725 | 091700 | 2560949950 | 39650 | 39600 | 39650 | 39500 | 5201 |
| 679 | 20230725 | 091600 | 2355251250 | 39600 | 39700 | 39750 | 39550 | 5693 |
| 680 | 20230725 | 091500 | 2129827450 | 39750 | 39800 | 39800 | 39750 | 1853 |
| 681 | 20230725 | 091400 | 2056157250 | 39800 | 40150 | 40150 | 39800 | 3501 |
| 682 | 20230725 | 091300 | 1916535900 | 40300 | 39850 | 40300 | 39850 | 1176 |
| 683 | 20230725 | 091200 | 1869483450 | 39850 | 40100 | 40100 | 39800 | 1803 |
| 684 | 20230725 | 091100 | 1797523100 | 40050 | 40000 | 40300 | 40000 | 1678 |
| 685 | 20230725 | 091000 | 1730241250 | 40000 | 39650 | 40000 | 39650 | 1781 |
| 686 | 20230725 | 090900 | 1659363800 | 39700 | 39750 | 39800 | 39700 | 2476 |
| 687 | 20230725 | 090800 | 1561014050 | 39700 | 39650 | 39850 | 39600 | 774 |
| 688 | 20230725 | 090700 | 1530290350 | 39650 | 39550 | 39650 | 39550 | 2236 |
| 689 | 20230725 | 090600 | 1441723550 | 39600 | 39850 | 39850 | 39500 | 7257 |
| 690 | 20230725 | 090500 | 1154123250 | 39800 | 39850 | 39900 | 39800 | 4488 |
| 691 | 20230725 | 090400 | 975177550 | 39850 | 39900 | 39950 | 39800 | 4193 |
| 692 | 20230725 | 090300 | 808033000 | 39950 | 40150 | 40250 | 39900 | 7940 |
| 693 | 20230725 | 090200 | 489849200 | 40250 | 40200 | 40350 | 40150 | 2363 |
| 694 | 20230725 | 090100 | 394823150 | 40100 | 40600 | 40650 | 40000 | 7461 |
| 695 | 20230725 | 090000 | 93336700 | 40650 | 40850 | 40850 | 40600 | 2291 |