35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 203700 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 137456 |
| 3 | 20240409 | 203600 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 4 | 20240409 | 203500 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 5 | 20240409 | 203400 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 6 | 20240409 | 203300 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 7 | 20240409 | 203200 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 8 | 20240409 | 203100 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 9 | 20240409 | 203000 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 10 | 20240409 | 202900 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 11 | 20240409 | 202800 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 12 | 20240409 | 202700 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 13 | 20240409 | 202600 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 14 | 20240409 | 202500 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 15 | 20240409 | 202400 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 16 | 20240409 | 202300 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 17 | 20240409 | 202200 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 18 | 20240409 | 202100 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 19 | 20240409 | 202000 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 20 | 20240409 | 201900 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 21 | 20240409 | 201800 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 22 | 20240409 | 201700 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 23 | 20240409 | 201600 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 24 | 20240409 | 201500 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 25 | 20240409 | 201400 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 26 | 20240409 | 201300 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 27 | 20240409 | 201200 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 28 | 20240409 | 201100 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 29 | 20240409 | 201000 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 30 | 20240409 | 200900 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 31 | 20240409 | 200800 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 32 | 20240409 | 200700 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 137456 |
| 33 | 20240409 | 200600 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 34 | 20240409 | 200500 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 35 | 20240409 | 200400 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 36 | 20240409 | 200300 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 37 | 20240409 | 200200 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 38 | 20240409 | 200100 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 39 | 20240409 | 200000 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 40 | 20240409 | 195900 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 41 | 20240409 | 195800 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 42 | 20240409 | 195700 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 43 | 20240409 | 195600 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 44 | 20240409 | 195500 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 45 | 20240409 | 195400 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 46 | 20240409 | 195300 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 47 | 20240409 | 195200 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 48 | 20240409 | 195100 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 49 | 20240409 | 195000 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 50 | 20240409 | 194900 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 51 | 20240409 | 194800 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 52 | 20240409 | 194700 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 53 | 20240409 | 194600 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 54 | 20240409 | 194500 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 55 | 20240409 | 194400 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 56 | 20240409 | 194300 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 57 | 20240409 | 194200 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 58 | 20240409 | 194100 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 59 | 20240409 | 194000 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 60 | 20240409 | 193900 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 61 | 20240409 | 193800 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 62 | 20240409 | 193700 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 137456 |
| 63 | 20240409 | 193600 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 64 | 20240409 | 193500 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 65 | 20240409 | 193400 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 66 | 20240409 | 193300 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 67 | 20240409 | 193200 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 68 | 20240409 | 193100 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 69 | 20240409 | 193000 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 70 | 20240409 | 192900 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 71 | 20240409 | 192800 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 72 | 20240409 | 192700 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 73 | 20240409 | 192600 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 74 | 20240409 | 192500 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 75 | 20240409 | 192400 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 76 | 20240409 | 192300 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 77 | 20240409 | 192200 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 78 | 20240409 | 192100 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 79 | 20240409 | 192000 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 80 | 20240409 | 191900 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 81 | 20240409 | 191800 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 82 | 20240409 | 191700 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 83 | 20240409 | 191600 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 84 | 20240409 | 191500 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 85 | 20240409 | 191400 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 86 | 20240409 | 191300 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 87 | 20240409 | 191200 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 88 | 20240409 | 191100 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 89 | 20240409 | 191000 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 90 | 20240409 | 190900 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 91 | 20240409 | 190800 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 92 | 20240409 | 190700 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 137456 |
| 93 | 20240409 | 190600 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 94 | 20240409 | 190500 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 95 | 20240409 | 190400 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 96 | 20240409 | 190300 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 97 | 20240409 | 190200 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 98 | 20240409 | 190100 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 99 | 20240409 | 190000 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 100 | 20240409 | 185900 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 101 | 20240409 | 185800 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 102 | 20240409 | 185700 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 103 | 20240409 | 185600 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 104 | 20240409 | 185500 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 105 | 20240409 | 185400 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 106 | 20240409 | 185300 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 107 | 20240409 | 185200 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 108 | 20240409 | 185100 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 109 | 20240409 | 185000 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 110 | 20240409 | 184900 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 111 | 20240409 | 184800 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 112 | 20240409 | 184700 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 113 | 20240409 | 184600 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 114 | 20240409 | 184500 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 115 | 20240409 | 184400 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 116 | 20240409 | 184300 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 117 | 20240409 | 184200 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 118 | 20240409 | 184100 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 119 | 20240409 | 184000 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 120 | 20240409 | 183900 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 121 | 20240409 | 183800 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 122 | 20240409 | 183700 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 137456 |
| 123 | 20240409 | 183600 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 124 | 20240409 | 183500 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 125 | 20240409 | 183400 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 126 | 20240409 | 183300 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 127 | 20240409 | 183200 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 128 | 20240409 | 183100 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 129 | 20240409 | 183000 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 130 | 20240409 | 182900 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 131 | 20240409 | 182800 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 132 | 20240409 | 182700 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 133 | 20240409 | 182600 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 134 | 20240409 | 182500 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 135 | 20240409 | 182400 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 136 | 20240409 | 182300 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 137 | 20240409 | 182200 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 138 | 20240409 | 182100 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 139 | 20240409 | 182000 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 140 | 20240409 | 181900 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 141 | 20240409 | 181800 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 142 | 20240409 | 181700 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 143 | 20240409 | 181600 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 144 | 20240409 | 181500 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 145 | 20240409 | 181400 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 146 | 20240409 | 181300 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 147 | 20240409 | 181200 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 148 | 20240409 | 181100 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 149 | 20240409 | 181000 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 150 | 20240409 | 180900 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 151 | 20240409 | 180800 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 152 | 20240409 | 180700 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 137456 |
| 153 | 20240409 | 180600 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 154 | 20240409 | 180500 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 155 | 20240409 | 180400 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 156 | 20240409 | 180300 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 157 | 20240409 | 180200 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 158 | 20240409 | 180100 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 159 | 20240409 | 180000 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 160 | 20240409 | 175900 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 161 | 20240409 | 175800 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 162 | 20240409 | 175700 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 163 | 20240409 | 175600 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 164 | 20240409 | 175500 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 165 | 20240409 | 175400 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 166 | 20240409 | 175300 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 167 | 20240409 | 175200 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 168 | 20240409 | 175100 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 169 | 20240409 | 175000 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 170 | 20240409 | 174900 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 171 | 20240409 | 174800 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 172 | 20240409 | 174700 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 173 | 20240409 | 174600 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 174 | 20240409 | 174500 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 175 | 20240409 | 174400 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 176 | 20240409 | 174300 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 177 | 20240409 | 174200 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 178 | 20240409 | 174100 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 179 | 20240409 | 174000 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 180 | 20240409 | 173900 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 181 | 20240409 | 173800 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 182 | 20240409 | 173700 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 137456 |
| 183 | 20240409 | 173600 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 184 | 20240409 | 173500 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 185 | 20240409 | 173400 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 186 | 20240409 | 173300 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 187 | 20240409 | 173200 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 188 | 20240409 | 173100 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 189 | 20240409 | 173000 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 190 | 20240409 | 172900 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 191 | 20240409 | 172800 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 192 | 20240409 | 172700 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 193 | 20240409 | 172600 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 194 | 20240409 | 172500 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 195 | 20240409 | 172400 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 196 | 20240409 | 172300 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 197 | 20240409 | 172200 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 198 | 20240409 | 172100 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 199 | 20240409 | 172000 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 200 | 20240409 | 171900 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 201 | 20240409 | 171800 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 202 | 20240409 | 171700 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 203 | 20240409 | 171600 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 204 | 20240409 | 171500 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 205 | 20240409 | 171400 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 206 | 20240409 | 171300 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 207 | 20240409 | 171200 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 208 | 20240409 | 171100 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 209 | 20240409 | 171000 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 210 | 20240409 | 170900 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 211 | 20240409 | 170800 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 212 | 20240409 | 170700 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 137456 |
| 213 | 20240409 | 170600 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 214 | 20240409 | 170500 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 215 | 20240409 | 170400 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 216 | 20240409 | 170300 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 217 | 20240409 | 170200 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 218 | 20240409 | 170100 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 219 | 20240409 | 170000 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 220 | 20240409 | 165900 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 221 | 20240409 | 165800 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 222 | 20240409 | 165700 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 223 | 20240409 | 165600 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 224 | 20240409 | 165500 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 225 | 20240409 | 165400 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 226 | 20240409 | 165300 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 227 | 20240409 | 165200 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 228 | 20240409 | 165100 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 229 | 20240409 | 165000 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 230 | 20240409 | 164900 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 231 | 20240409 | 164800 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 232 | 20240409 | 164700 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 233 | 20240409 | 164600 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 234 | 20240409 | 164500 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 235 | 20240409 | 164400 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 236 | 20240409 | 164300 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 237 | 20240409 | 164200 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 238 | 20240409 | 164100 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 239 | 20240409 | 164000 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 240 | 20240409 | 163900 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 241 | 20240409 | 163800 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 242 | 20240409 | 163700 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 137456 |
| 243 | 20240409 | 163600 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 244 | 20240409 | 163500 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 245 | 20240409 | 163400 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 246 | 20240409 | 163300 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 247 | 20240409 | 163200 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 248 | 20240409 | 163100 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 249 | 20240409 | 163000 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 250 | 20240409 | 162900 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 251 | 20240409 | 162800 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 252 | 20240409 | 162700 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 253 | 20240409 | 162600 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 254 | 20240409 | 162500 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 255 | 20240409 | 162400 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 256 | 20240409 | 162300 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 257 | 20240409 | 162200 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 258 | 20240409 | 162100 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 259 | 20240409 | 162000 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 260 | 20240409 | 161900 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 261 | 20240409 | 161800 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 262 | 20240409 | 161700 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 263 | 20240409 | 161600 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 264 | 20240409 | 161500 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 265 | 20240409 | 161400 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 266 | 20240409 | 161300 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 267 | 20240409 | 161200 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 268 | 20240409 | 161100 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 269 | 20240409 | 161000 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 270 | 20240409 | 160900 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 271 | 20240409 | 160800 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 272 | 20240409 | 160700 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 137456 |
| 273 | 20240409 | 160600 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 274 | 20240409 | 160500 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 275 | 20240409 | 160400 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 276 | 20240409 | 160300 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 277 | 20240409 | 160200 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 278 | 20240409 | 160100 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 279 | 20240409 | 160000 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 280 | 20240409 | 155900 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 281 | 20240409 | 155800 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 282 | 20240409 | 155700 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 283 | 20240409 | 155600 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 284 | 20240409 | 155500 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 285 | 20240409 | 155400 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 286 | 20240409 | 155300 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 287 | 20240409 | 155200 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 288 | 20240409 | 155100 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 289 | 20240409 | 155000 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 290 | 20240409 | 154900 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 291 | 20240409 | 154800 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 292 | 20240409 | 154700 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 293 | 20240409 | 154600 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 294 | 20240409 | 154500 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 295 | 20240409 | 154400 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 296 | 20240409 | 154300 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 297 | 20240409 | 154200 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 298 | 20240409 | 154100 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 299 | 20240409 | 154000 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 300 | 20240409 | 153900 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 301 | 20240409 | 153800 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 302 | 20240409 | 153700 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 137456 |
| 303 | 20240409 | 153600 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 304 | 20240409 | 153500 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 305 | 20240409 | 153400 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 306 | 20240409 | 153300 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 307 | 20240409 | 153200 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 308 | 20240409 | 153100 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 309 | 20240409 | 153000 | 10235335845 | 2785 | 2785 | 2785 | 2785 | 137456 |
| 310 | 20240409 | 152900 | 9852520885 | 2770 | 2770 | 2770 | 2770 | 0 |
| 311 | 20240409 | 152800 | 9852520885 | 2770 | 2770 | 2770 | 2770 | 0 |
| 312 | 20240409 | 152700 | 9852520885 | 2770 | 2770 | 2770 | 2770 | 0 |
| 313 | 20240409 | 152600 | 9852520885 | 2770 | 2770 | 2770 | 2770 | 0 |
| 314 | 20240409 | 152500 | 9852520885 | 2770 | 2770 | 2770 | 2770 | 0 |
| 315 | 20240409 | 152400 | 9852520885 | 2770 | 2770 | 2770 | 2770 | 0 |
| 316 | 20240409 | 152300 | 9852520885 | 2770 | 2770 | 2770 | 2770 | 0 |
| 317 | 20240409 | 152200 | 9852520885 | 2770 | 2770 | 2770 | 2770 | 0 |
| 318 | 20240409 | 152100 | 9852520885 | 2770 | 2770 | 2770 | 2770 | 0 |
| 319 | 20240409 | 152000 | 9852520885 | 2770 | 2770 | 2770 | 2770 | 0 |
| 320 | 20240409 | 151900 | 9852520885 | 2770 | 2780 | 2785 | 2770 | 85379 |
| 321 | 20240409 | 151800 | 9615481940 | 2780 | 2780 | 2785 | 2775 | 14657 |
| 322 | 20240409 | 151700 | 9574750520 | 2785 | 2775 | 2785 | 2775 | 19352 |
| 323 | 20240409 | 151600 | 9520997085 | 2775 | 2775 | 2780 | 2770 | 32952 |
| 324 | 20240409 | 151500 | 9429659930 | 2780 | 2785 | 2785 | 2775 | 34111 |
| 325 | 20240409 | 151400 | 9334860825 | 2775 | 2780 | 2785 | 2775 | 42650 |
| 326 | 20240409 | 151300 | 9216407280 | 2785 | 2795 | 2795 | 2785 | 10019 |
| 327 | 20240409 | 151200 | 9188467090 | 2795 | 2790 | 2800 | 2790 | 17873 |
| 328 | 20240409 | 151100 | 9138546545 | 2785 | 2775 | 2785 | 2775 | 17479 |
| 329 | 20240409 | 151000 | 9089879070 | 2775 | 2770 | 2775 | 2765 | 66268 |
| 330 | 20240409 | 150900 | 8906258465 | 2770 | 2765 | 2770 | 2765 | 47307 |
| 331 | 20240409 | 150800 | 8775334820 | 2765 | 2780 | 2780 | 2760 | 46035 |
| 332 | 20240409 | 150700 | 8647797140 | 2780 | 2785 | 2790 | 2780 | 49368 |
| 333 | 20240409 | 150600 | 8510448020 | 2785 | 2780 | 2785 | 2780 | 51288 |
| 334 | 20240409 | 150500 | 8367817495 | 2785 | 2790 | 2790 | 2780 | 16247 |
| 335 | 20240409 | 150400 | 8322576925 | 2790 | 2810 | 2810 | 2780 | 79877 |
| 336 | 20240409 | 150300 | 8099554980 | 2800 | 2810 | 2815 | 2800 | 166117 |
| 337 | 20240409 | 150200 | 7633802800 | 2815 | 2820 | 2820 | 2810 | 30016 |
| 338 | 20240409 | 150100 | 7549309975 | 2815 | 2820 | 2820 | 2815 | 9323 |
| 339 | 20240409 | 150000 | 7523033380 | 2820 | 2820 | 2820 | 2815 | 9739 |
| 340 | 20240409 | 145900 | 7495588015 | 2820 | 2820 | 2825 | 2815 | 26397 |
| 341 | 20240409 | 145800 | 7421161640 | 2820 | 2820 | 2825 | 2820 | 22420 |
| 342 | 20240409 | 145700 | 7357932515 | 2825 | 2830 | 2830 | 2820 | 5208 |
| 343 | 20240409 | 145600 | 7343225815 | 2830 | 2830 | 2830 | 2825 | 7861 |
| 344 | 20240409 | 145500 | 7321008180 | 2825 | 2830 | 2835 | 2825 | 13749 |
| 345 | 20240409 | 145400 | 7282124310 | 2830 | 2830 | 2835 | 2820 | 24219 |
| 346 | 20240409 | 145300 | 7213659880 | 2835 | 2840 | 2840 | 2830 | 8029 |
| 347 | 20240409 | 145200 | 7190907135 | 2840 | 2845 | 2845 | 2840 | 4508 |
| 348 | 20240409 | 145100 | 7178098695 | 2845 | 2840 | 2845 | 2835 | 7124 |
| 349 | 20240409 | 145000 | 7157881865 | 2835 | 2835 | 2840 | 2830 | 6855 |
| 350 | 20240409 | 144900 | 7138448395 | 2835 | 2840 | 2840 | 2830 | 13999 |
| 351 | 20240409 | 144800 | 7098803055 | 2830 | 2835 | 2840 | 2830 | 5043 |
| 352 | 20240409 | 144700 | 7084489470 | 2840 | 2840 | 2840 | 2840 | 728 |
| 353 | 20240409 | 144600 | 7082421950 | 2840 | 2845 | 2845 | 2840 | 3625 |
| 354 | 20240409 | 144500 | 7072112675 | 2845 | 2845 | 2850 | 2835 | 19031 |
| 355 | 20240409 | 144400 | 7018034860 | 2845 | 2850 | 2850 | 2845 | 305 |
| 356 | 20240409 | 144300 | 7017166610 | 2845 | 2845 | 2850 | 2840 | 5456 |
| 357 | 20240409 | 144200 | 7001645045 | 2845 | 2845 | 2845 | 2845 | 6972 |
| 358 | 20240409 | 144100 | 6981809705 | 2845 | 2840 | 2845 | 2835 | 9778 |
| 359 | 20240409 | 144000 | 6954031965 | 2840 | 2835 | 2840 | 2835 | 31442 |
| 360 | 20240409 | 143900 | 6864886935 | 2835 | 2835 | 2835 | 2835 | 4903 |
| 361 | 20240409 | 143800 | 6850986930 | 2830 | 2830 | 2830 | 2830 | 5573 |
| 362 | 20240409 | 143700 | 6835215340 | 2830 | 2835 | 2835 | 2830 | 3243 |
| 363 | 20240409 | 143600 | 6826029010 | 2835 | 2835 | 2835 | 2830 | 12379 |
| 364 | 20240409 | 143500 | 6790977770 | 2835 | 2835 | 2835 | 2830 | 3987 |
| 365 | 20240409 | 143400 | 6779676485 | 2830 | 2830 | 2835 | 2830 | 8116 |
| 366 | 20240409 | 143300 | 6756683600 | 2830 | 2830 | 2830 | 2830 | 3865 |
| 367 | 20240409 | 143200 | 6745745650 | 2830 | 2825 | 2830 | 2825 | 5151 |
| 368 | 20240409 | 143100 | 6731170820 | 2825 | 2830 | 2830 | 2825 | 6011 |
| 369 | 20240409 | 143000 | 6714161940 | 2830 | 2825 | 2830 | 2820 | 10635 |
| 370 | 20240409 | 142900 | 6684116565 | 2820 | 2825 | 2825 | 2820 | 5185 |
| 371 | 20240409 | 142800 | 6669494245 | 2825 | 2820 | 2825 | 2820 | 5678 |
| 372 | 20240409 | 142700 | 6653482275 | 2820 | 2815 | 2820 | 2815 | 8311 |
| 373 | 20240409 | 142600 | 6630072160 | 2820 | 2820 | 2820 | 2815 | 11119 |
| 374 | 20240409 | 142500 | 6598731345 | 2820 | 2825 | 2830 | 2820 | 35513 |
| 375 | 20240409 | 142400 | 6498500045 | 2830 | 2830 | 2830 | 2825 | 6288 |
| 376 | 20240409 | 142300 | 6480705090 | 2830 | 2830 | 2830 | 2820 | 6129 |
| 377 | 20240409 | 142200 | 6463391045 | 2825 | 2825 | 2830 | 2825 | 2687 |
| 378 | 20240409 | 142100 | 6455791190 | 2825 | 2830 | 2835 | 2825 | 19787 |
| 379 | 20240409 | 142000 | 6399850975 | 2825 | 2835 | 2835 | 2825 | 37835 |
| 380 | 20240409 | 141900 | 6292728125 | 2835 | 2840 | 2840 | 2835 | 314 |
| 381 | 20240409 | 141800 | 6291837455 | 2840 | 2835 | 2840 | 2835 | 1954 |
| 382 | 20240409 | 141700 | 6286293985 | 2830 | 2825 | 2840 | 2825 | 3228 |
| 383 | 20240409 | 141600 | 6277131745 | 2825 | 2835 | 2835 | 2825 | 19710 |
| 384 | 20240409 | 141500 | 6221345655 | 2835 | 2840 | 2840 | 2835 | 8128 |
| 385 | 20240409 | 141400 | 6198296755 | 2840 | 2835 | 2840 | 2835 | 1094 |
| 386 | 20240409 | 141300 | 6195189800 | 2840 | 2840 | 2840 | 2840 | 255 |
| 387 | 20240409 | 141200 | 6194465600 | 2840 | 2835 | 2840 | 2835 | 5321 |
| 388 | 20240409 | 141100 | 6179380560 | 2835 | 2835 | 2835 | 2835 | 3817 |
| 389 | 20240409 | 141000 | 6168559365 | 2835 | 2830 | 2840 | 2830 | 8326 |
| 390 | 20240409 | 140900 | 6144980395 | 2835 | 2835 | 2835 | 2835 | 3606 |
| 391 | 20240409 | 140800 | 6134757385 | 2835 | 2835 | 2835 | 2835 | 4813 |
| 392 | 20240409 | 140700 | 6121112530 | 2835 | 2835 | 2835 | 2835 | 9283 |
| 393 | 20240409 | 140600 | 6094795225 | 2835 | 2835 | 2835 | 2830 | 3696 |
| 394 | 20240409 | 140500 | 6084325485 | 2835 | 2835 | 2835 | 2835 | 2196 |
| 395 | 20240409 | 140400 | 6078099825 | 2835 | 2835 | 2835 | 2835 | 1363 |
| 396 | 20240409 | 140300 | 6074235720 | 2835 | 2835 | 2835 | 2830 | 4107 |
| 397 | 20240409 | 140200 | 6062602410 | 2835 | 2835 | 2835 | 2830 | 3575 |
| 398 | 20240409 | 140100 | 6052469460 | 2830 | 2835 | 2835 | 2830 | 220 |
| 399 | 20240409 | 140000 | 6051846260 | 2835 | 2835 | 2835 | 2835 | 562 |
| 400 | 20240409 | 135900 | 6050252990 | 2835 | 2835 | 2840 | 2835 | 2730 |
| 401 | 20240409 | 135800 | 6042513040 | 2835 | 2830 | 2835 | 2830 | 6516 |
| 402 | 20240409 | 135700 | 6024067760 | 2830 | 2835 | 2840 | 2830 | 8398 |
| 403 | 20240409 | 135600 | 6000262375 | 2835 | 2835 | 2835 | 2835 | 333 |
| 404 | 20240409 | 135500 | 5999318320 | 2835 | 2835 | 2835 | 2835 | 1445 |
| 405 | 20240409 | 135400 | 5995221745 | 2835 | 2835 | 2835 | 2830 | 6536 |
| 406 | 20240409 | 135300 | 5976694960 | 2835 | 2830 | 2835 | 2830 | 1348 |
| 407 | 20240409 | 135200 | 5972873405 | 2830 | 2835 | 2835 | 2830 | 2413 |
| 408 | 20240409 | 135100 | 5966036590 | 2835 | 2835 | 2840 | 2830 | 4658 |
| 409 | 20240409 | 135000 | 5952846455 | 2835 | 2835 | 2840 | 2835 | 2225 |
| 410 | 20240409 | 134900 | 5946536805 | 2840 | 2840 | 2840 | 2835 | 17342 |
| 411 | 20240409 | 134800 | 5897345860 | 2840 | 2840 | 2840 | 2840 | 14987 |
| 412 | 20240409 | 134700 | 5854782780 | 2840 | 2845 | 2845 | 2840 | 5231 |
| 413 | 20240409 | 134600 | 5839926585 | 2840 | 2845 | 2845 | 2840 | 3839 |
| 414 | 20240409 | 134500 | 5829021395 | 2845 | 2845 | 2845 | 2845 | 2941 |
| 415 | 20240409 | 134400 | 5820654250 | 2845 | 2845 | 2845 | 2845 | 200 |
| 416 | 20240409 | 134300 | 5820085250 | 2850 | 2845 | 2850 | 2845 | 6633 |
| 417 | 20240409 | 134200 | 5801196500 | 2845 | 2840 | 2845 | 2840 | 559 |
| 418 | 20240409 | 134100 | 5799608690 | 2840 | 2835 | 2845 | 2835 | 4753 |
| 419 | 20240409 | 134000 | 5786110415 | 2840 | 2835 | 2840 | 2835 | 4602 |
| 420 | 20240409 | 133900 | 5773051195 | 2835 | 2845 | 2845 | 2835 | 20146 |
| 421 | 20240409 | 133800 | 5715812375 | 2845 | 2845 | 2845 | 2845 | 200 |
| 422 | 20240409 | 133700 | 5715243375 | 2845 | 2850 | 2850 | 2845 | 410 |
| 423 | 20240409 | 133600 | 5714076875 | 2845 | 2855 | 2855 | 2845 | 4640 |
| 424 | 20240409 | 133500 | 5700856380 | 2850 | 2850 | 2850 | 2850 | 1015 |
| 425 | 20240409 | 133400 | 5697963630 | 2850 | 2845 | 2855 | 2845 | 2284 |
| 426 | 20240409 | 133300 | 5691463490 | 2845 | 2850 | 2850 | 2845 | 1392 |
| 427 | 20240409 | 133200 | 5687496355 | 2850 | 2855 | 2855 | 2850 | 1419 |
| 428 | 20240409 | 133100 | 5683451705 | 2850 | 2850 | 2850 | 2845 | 4646 |
| 429 | 20240409 | 133000 | 5670216535 | 2850 | 2850 | 2850 | 2850 | 1811 |
| 430 | 20240409 | 132900 | 5665055185 | 2850 | 2855 | 2855 | 2850 | 924 |
| 431 | 20240409 | 132800 | 5662419585 | 2855 | 2850 | 2855 | 2850 | 2934 |
| 432 | 20240409 | 132700 | 5654055680 | 2850 | 2850 | 2850 | 2850 | 91 |
| 433 | 20240409 | 132600 | 5653796330 | 2850 | 2850 | 2850 | 2845 | 1099 |
| 434 | 20240409 | 132500 | 5650667160 | 2850 | 2850 | 2850 | 2845 | 2140 |
| 435 | 20240409 | 132400 | 5644570660 | 2845 | 2850 | 2850 | 2845 | 9722 |
| 436 | 20240409 | 132300 | 5616899950 | 2850 | 2850 | 2850 | 2850 | 718 |
| 437 | 20240409 | 132200 | 5614853650 | 2850 | 2850 | 2850 | 2850 | 4058 |
| 438 | 20240409 | 132100 | 5603288350 | 2850 | 2850 | 2850 | 2845 | 550 |
| 439 | 20240409 | 132000 | 5601721475 | 2850 | 2850 | 2850 | 2845 | 6621 |
| 440 | 20240409 | 131900 | 5582872720 | 2850 | 2845 | 2850 | 2845 | 7978 |
| 441 | 20240409 | 131800 | 5560152670 | 2850 | 2850 | 2850 | 2850 | 2528 |
| 442 | 20240409 | 131700 | 5552947870 | 2850 | 2850 | 2850 | 2850 | 2867 |
| 443 | 20240409 | 131600 | 5544776920 | 2850 | 2855 | 2855 | 2850 | 1823 |
| 444 | 20240409 | 131500 | 5539581165 | 2855 | 2855 | 2855 | 2855 | 163 |
| 445 | 20240409 | 131400 | 5539115800 | 2850 | 2855 | 2855 | 2850 | 461 |
| 446 | 20240409 | 131300 | 5537799650 | 2855 | 2855 | 2855 | 2855 | 2388 |
| 447 | 20240409 | 131200 | 5530981910 | 2855 | 2855 | 2855 | 2855 | 1045 |
| 448 | 20240409 | 131100 | 5527998435 | 2855 | 2855 | 2855 | 2855 | 516 |
| 449 | 20240409 | 131000 | 5526525255 | 2855 | 2855 | 2855 | 2855 | 2244 |
| 450 | 20240409 | 130900 | 5520118635 | 2855 | 2860 | 2860 | 2855 | 3134 |
| 451 | 20240409 | 130800 | 5511169510 | 2855 | 2855 | 2855 | 2850 | 2782 |
| 452 | 20240409 | 130700 | 5503231890 | 2855 | 2850 | 2855 | 2850 | 12387 |
| 453 | 20240409 | 130600 | 5467921330 | 2845 | 2845 | 2845 | 2845 | 248 |
| 454 | 20240409 | 130500 | 5467215770 | 2845 | 2845 | 2845 | 2845 | 838 |
| 455 | 20240409 | 130400 | 5464831660 | 2845 | 2850 | 2850 | 2845 | 8360 |
| 456 | 20240409 | 130300 | 5441044610 | 2850 | 2850 | 2850 | 2845 | 2078 |
| 457 | 20240409 | 130200 | 5435124810 | 2850 | 2845 | 2850 | 2845 | 5265 |
| 458 | 20240409 | 130100 | 5420141280 | 2845 | 2845 | 2845 | 2845 | 337 |
| 459 | 20240409 | 130000 | 5419182515 | 2840 | 2845 | 2845 | 2840 | 1312 |
| 460 | 20240409 | 125900 | 5415452125 | 2840 | 2845 | 2845 | 2840 | 73 |
| 461 | 20240409 | 125800 | 5415244500 | 2845 | 2840 | 2845 | 2840 | 411 |
| 462 | 20240409 | 125700 | 5414077255 | 2835 | 2845 | 2845 | 2835 | 4748 |
| 463 | 20240409 | 125600 | 5400592950 | 2845 | 2845 | 2845 | 2845 | 842 |
| 464 | 20240409 | 125500 | 5398197460 | 2845 | 2845 | 2845 | 2845 | 236 |
| 465 | 20240409 | 125400 | 5397526040 | 2835 | 2835 | 2840 | 2835 | 1899 |
| 466 | 20240409 | 125300 | 5392140495 | 2835 | 2845 | 2845 | 2835 | 1072 |
| 467 | 20240409 | 125200 | 5389094285 | 2845 | 2845 | 2850 | 2845 | 3456 |
| 468 | 20240409 | 125100 | 5379255330 | 2830 | 2845 | 2845 | 2830 | 1410 |
| 469 | 20240409 | 125000 | 5375261120 | 2845 | 2845 | 2845 | 2830 | 412 |
| 470 | 20240409 | 124900 | 5374089130 | 2845 | 2835 | 2850 | 2830 | 5651 |
| 471 | 20240409 | 124800 | 5358014360 | 2830 | 2845 | 2850 | 2830 | 26016 |
| 472 | 20240409 | 124700 | 5284234985 | 2845 | 2840 | 2850 | 2840 | 8918 |
| 473 | 20240409 | 124600 | 5258861045 | 2845 | 2845 | 2845 | 2845 | 2452 |
| 474 | 20240409 | 124500 | 5251885105 | 2845 | 2845 | 2845 | 2840 | 1543 |
| 475 | 20240409 | 124400 | 5247496270 | 2840 | 2845 | 2845 | 2840 | 762 |
| 476 | 20240409 | 124300 | 5245328390 | 2845 | 2850 | 2850 | 2845 | 14223 |
| 477 | 20240409 | 124200 | 5204827740 | 2855 | 2850 | 2855 | 2850 | 1312 |
| 478 | 20240409 | 124100 | 5201083485 | 2850 | 2855 | 2855 | 2850 | 3564 |
| 479 | 20240409 | 124000 | 5190909535 | 2855 | 2850 | 2855 | 2850 | 8808 |
| 480 | 20240409 | 123900 | 5165768260 | 2850 | 2850 | 2850 | 2850 | 0 |
| 481 | 20240409 | 123800 | 5165768260 | 2850 | 2850 | 2850 | 2850 | 42 |
| 482 | 20240409 | 123700 | 5165648560 | 2855 | 2850 | 2855 | 2845 | 4923 |
| 483 | 20240409 | 123600 | 5151635595 | 2850 | 2850 | 2850 | 2845 | 1277 |
| 484 | 20240409 | 123500 | 5147996150 | 2850 | 2840 | 2850 | 2840 | 21 |
| 485 | 20240409 | 123400 | 5147936310 | 2840 | 2850 | 2850 | 2840 | 2865 |
| 486 | 20240409 | 123300 | 5139773390 | 2850 | 2840 | 2850 | 2840 | 4488 |
| 487 | 20240409 | 123200 | 5126999785 | 2840 | 2850 | 2850 | 2840 | 3891 |
| 488 | 20240409 | 123100 | 5115927485 | 2850 | 2850 | 2850 | 2845 | 1052 |
| 489 | 20240409 | 123000 | 5112930035 | 2850 | 2845 | 2850 | 2845 | 5715 |
| 490 | 20240409 | 122900 | 5096663240 | 2845 | 2840 | 2845 | 2840 | 1613 |
| 491 | 20240409 | 122800 | 5092079510 | 2830 | 2835 | 2835 | 2830 | 7314 |
| 492 | 20240409 | 122700 | 5071370465 | 2835 | 2830 | 2835 | 2830 | 1951 |
| 493 | 20240409 | 122600 | 5065849120 | 2830 | 2840 | 2840 | 2830 | 19120 |
| 494 | 20240409 | 122500 | 5011663745 | 2840 | 2845 | 2850 | 2840 | 1332 |
| 495 | 20240409 | 122400 | 5007874575 | 2845 | 2850 | 2850 | 2845 | 920 |
| 496 | 20240409 | 122300 | 5005254145 | 2850 | 2850 | 2855 | 2845 | 2330 |
| 497 | 20240409 | 122200 | 4998618185 | 2850 | 2850 | 2855 | 2850 | 8228 |
| 498 | 20240409 | 122100 | 4975167575 | 2855 | 2855 | 2855 | 2855 | 509 |
| 499 | 20240409 | 122000 | 4973714380 | 2855 | 2855 | 2855 | 2850 | 669 |
| 500 | 20240409 | 121900 | 4971804820 | 2855 | 2850 | 2855 | 2850 | 1099 |
| 501 | 20240409 | 121800 | 4968669115 | 2860 | 2860 | 2860 | 2850 | 4161 |
| 502 | 20240409 | 121700 | 4956798710 | 2860 | 2860 | 2860 | 2855 | 516 |
| 503 | 20240409 | 121600 | 4955325015 | 2855 | 2855 | 2860 | 2855 | 406 |
| 504 | 20240409 | 121500 | 4954165865 | 2855 | 2855 | 2855 | 2855 | 129 |
| 505 | 20240409 | 121400 | 4953797570 | 2855 | 2855 | 2855 | 2850 | 1392 |
| 506 | 20240409 | 121300 | 4949828410 | 2860 | 2855 | 2860 | 2850 | 809 |
| 507 | 20240409 | 121200 | 4947521210 | 2855 | 2855 | 2855 | 2850 | 1231 |
| 508 | 20240409 | 121100 | 4944008550 | 2850 | 2855 | 2860 | 2850 | 2907 |
| 509 | 20240409 | 121000 | 4935709100 | 2860 | 2860 | 2860 | 2855 | 633 |
| 510 | 20240409 | 120900 | 4933898730 | 2855 | 2860 | 2860 | 2855 | 1343 |
| 511 | 20240409 | 120800 | 4930058505 | 2860 | 2860 | 2860 | 2860 | 2466 |
| 512 | 20240409 | 120700 | 4923005745 | 2860 | 2860 | 2860 | 2855 | 1326 |
| 513 | 20240409 | 120600 | 4919216100 | 2860 | 2860 | 2860 | 2860 | 351 |
| 514 | 20240409 | 120500 | 4918212240 | 2850 | 2860 | 2860 | 2850 | 1610 |
| 515 | 20240409 | 120400 | 4913616465 | 2860 | 2860 | 2860 | 2855 | 653 |
| 516 | 20240409 | 120300 | 4911751185 | 2860 | 2870 | 2870 | 2860 | 652 |
| 517 | 20240409 | 120200 | 4909886455 | 2870 | 2865 | 2870 | 2865 | 3169 |
| 518 | 20240409 | 120100 | 4900805095 | 2865 | 2860 | 2865 | 2860 | 329 |
| 519 | 20240409 | 120000 | 4899863150 | 2860 | 2860 | 2860 | 2860 | 2515 |
| 520 | 20240409 | 115900 | 4892670250 | 2860 | 2850 | 2860 | 2850 | 13916 |
| 521 | 20240409 | 115800 | 4853005060 | 2855 | 2855 | 2855 | 2850 | 349 |
| 522 | 20240409 | 115700 | 4852008720 | 2855 | 2860 | 2860 | 2855 | 1296 |
| 523 | 20240409 | 115600 | 4848308285 | 2860 | 2865 | 2865 | 2860 | 2452 |
| 524 | 20240409 | 115500 | 4841291410 | 2865 | 2860 | 2865 | 2860 | 936 |
| 525 | 20240409 | 115400 | 4838609785 | 2860 | 2865 | 2865 | 2860 | 282 |
| 526 | 20240409 | 115300 | 4837802225 | 2865 | 2865 | 2865 | 2865 | 524 |
| 527 | 20240409 | 115200 | 4836300965 | 2860 | 2865 | 2865 | 2855 | 5389 |
| 528 | 20240409 | 115100 | 4820879995 | 2865 | 2860 | 2865 | 2860 | 1759 |
| 529 | 20240409 | 115000 | 4815849150 | 2860 | 2860 | 2860 | 2855 | 786 |
| 530 | 20240409 | 114900 | 4813603715 | 2860 | 2855 | 2860 | 2855 | 1799 |
| 531 | 20240409 | 114800 | 4808467545 | 2855 | 2855 | 2855 | 2855 | 1104 |
| 532 | 20240409 | 114700 | 4805315625 | 2850 | 2850 | 2850 | 2850 | 0 |
| 533 | 20240409 | 114600 | 4805315625 | 2850 | 2850 | 2855 | 2850 | 2579 |
| 534 | 20240409 | 114500 | 4797959140 | 2850 | 2850 | 2850 | 2850 | 1949 |
| 535 | 20240409 | 114400 | 4792404490 | 2850 | 2850 | 2850 | 2850 | 169 |
| 536 | 20240409 | 114300 | 4791922840 | 2850 | 2850 | 2850 | 2850 | 1559 |
| 537 | 20240409 | 114200 | 4787479690 | 2850 | 2845 | 2850 | 2845 | 106 |
| 538 | 20240409 | 114100 | 4787178105 | 2845 | 2850 | 2850 | 2845 | 2472 |
| 539 | 20240409 | 114000 | 4780133615 | 2835 | 2835 | 2835 | 2835 | 296 |
| 540 | 20240409 | 113900 | 4779294455 | 2835 | 2835 | 2835 | 2835 | 540 |
| 541 | 20240409 | 113800 | 4777763555 | 2835 | 2835 | 2835 | 2830 | 1838 |
| 542 | 20240409 | 113700 | 4772560410 | 2830 | 2830 | 2835 | 2830 | 665 |
| 543 | 20240409 | 113600 | 4770678360 | 2830 | 2830 | 2835 | 2830 | 2387 |
| 544 | 20240409 | 113500 | 4763923140 | 2835 | 2830 | 2835 | 2830 | 1593 |
| 545 | 20240409 | 113400 | 4759413450 | 2830 | 2830 | 2830 | 2830 | 9703 |
| 546 | 20240409 | 113300 | 4731953960 | 2830 | 2830 | 2835 | 2830 | 1952 |
| 547 | 20240409 | 113200 | 4726425145 | 2830 | 2830 | 2830 | 2825 | 1723 |
| 548 | 20240409 | 113100 | 4721553470 | 2830 | 2830 | 2830 | 2830 | 2548 |
| 549 | 20240409 | 113000 | 4714342630 | 2830 | 2825 | 2830 | 2820 | 8531 |
| 550 | 20240409 | 112900 | 4690243055 | 2820 | 2825 | 2825 | 2820 | 9242 |
| 551 | 20240409 | 112800 | 4664167565 | 2825 | 2825 | 2825 | 2820 | 2599 |
| 552 | 20240409 | 112700 | 4656826390 | 2820 | 2825 | 2825 | 2820 | 2864 |
| 553 | 20240409 | 112600 | 4648743890 | 2825 | 2820 | 2825 | 2820 | 7229 |
| 554 | 20240409 | 112500 | 4628346115 | 2820 | 2825 | 2825 | 2820 | 5249 |
| 555 | 20240409 | 112400 | 4613520505 | 2830 | 2830 | 2830 | 2825 | 6578 |
| 556 | 20240409 | 112300 | 4594922965 | 2830 | 2835 | 2850 | 2820 | 16664 |
| 557 | 20240409 | 112200 | 4547780985 | 2835 | 2830 | 2835 | 2830 | 22613 |
| 558 | 20240409 | 112100 | 4483759470 | 2830 | 2845 | 2845 | 2830 | 12783 |
| 559 | 20240409 | 112000 | 4447505665 | 2845 | 2845 | 2845 | 2835 | 28845 |
| 560 | 20240409 | 111900 | 4365565320 | 2850 | 2850 | 2850 | 2850 | 174 |
| 561 | 20240409 | 111800 | 4365069420 | 2850 | 2850 | 2850 | 2850 | 771 |
| 562 | 20240409 | 111700 | 4362872070 | 2850 | 2850 | 2855 | 2850 | 2636 |
| 563 | 20240409 | 111600 | 4355351755 | 2850 | 2850 | 2850 | 2850 | 2113 |
| 564 | 20240409 | 111500 | 4349329705 | 2845 | 2860 | 2860 | 2845 | 4221 |
| 565 | 20240409 | 111400 | 4337299645 | 2860 | 2860 | 2860 | 2850 | 4034 |
| 566 | 20240409 | 111300 | 4325793095 | 2845 | 2855 | 2860 | 2845 | 6326 |
| 567 | 20240409 | 111200 | 4307772955 | 2845 | 2850 | 2855 | 2845 | 8010 |
| 568 | 20240409 | 111100 | 4284955010 | 2855 | 2855 | 2855 | 2855 | 658 |
| 569 | 20240409 | 111000 | 4283076420 | 2850 | 2850 | 2850 | 2845 | 3631 |
| 570 | 20240409 | 110900 | 4272733195 | 2850 | 2850 | 2850 | 2850 | 1178 |
| 571 | 20240409 | 110800 | 4269375895 | 2850 | 2855 | 2855 | 2845 | 30875 |
| 572 | 20240409 | 110700 | 4181442900 | 2850 | 2860 | 2860 | 2850 | 1340 |
| 573 | 20240409 | 110600 | 4177619200 | 2855 | 2855 | 2860 | 2855 | 3879 |
| 574 | 20240409 | 110500 | 4166539655 | 2855 | 2850 | 2860 | 2850 | 4597 |
| 575 | 20240409 | 110400 | 4153419190 | 2855 | 2865 | 2865 | 2855 | 15994 |
| 576 | 20240409 | 110300 | 4107715855 | 2865 | 2865 | 2865 | 2860 | 809 |
| 577 | 20240409 | 110200 | 4105398080 | 2865 | 2865 | 2865 | 2860 | 2300 |
| 578 | 20240409 | 110100 | 4098809230 | 2865 | 2865 | 2865 | 2865 | 2510 |
| 579 | 20240409 | 110000 | 4091618080 | 2865 | 2870 | 2870 | 2865 | 4819 |
| 580 | 20240409 | 105900 | 4077807670 | 2875 | 2875 | 2875 | 2870 | 3524 |
| 581 | 20240409 | 105800 | 4067691780 | 2875 | 2875 | 2875 | 2870 | 1687 |
| 582 | 20240409 | 105700 | 4062847430 | 2875 | 2875 | 2875 | 2875 | 2519 |
| 583 | 20240409 | 105600 | 4055605305 | 2875 | 2880 | 2880 | 2875 | 778 |
| 584 | 20240409 | 105500 | 4053366225 | 2880 | 2880 | 2880 | 2880 | 867 |
| 585 | 20240409 | 105400 | 4050869265 | 2880 | 2870 | 2880 | 2870 | 6840 |
| 586 | 20240409 | 105300 | 4031181875 | 2865 | 2880 | 2880 | 2860 | 32320 |
| 587 | 20240409 | 105200 | 3938452535 | 2880 | 2880 | 2885 | 2880 | 1350 |
| 588 | 20240409 | 105100 | 3934564525 | 2875 | 2880 | 2880 | 2875 | 15786 |
| 589 | 20240409 | 105000 | 3889169775 | 2880 | 2880 | 2880 | 2880 | 5133 |
| 590 | 20240409 | 104900 | 3874386735 | 2885 | 2885 | 2885 | 2885 | 3165 |
| 591 | 20240409 | 104800 | 3865255710 | 2885 | 2885 | 2885 | 2885 | 525 |
| 592 | 20240409 | 104700 | 3863741085 | 2880 | 2880 | 2895 | 2880 | 18163 |
| 593 | 20240409 | 104600 | 3811312500 | 2880 | 2885 | 2885 | 2880 | 4138 |
| 594 | 20240409 | 104500 | 3799394870 | 2885 | 2885 | 2885 | 2880 | 132 |
| 595 | 20240409 | 104400 | 3799014195 | 2885 | 2880 | 2885 | 2880 | 181 |
| 596 | 20240409 | 104300 | 3798492520 | 2880 | 2885 | 2885 | 2880 | 390 |
| 597 | 20240409 | 104200 | 3797368995 | 2885 | 2880 | 2890 | 2880 | 5916 |
| 598 | 20240409 | 104100 | 3780315040 | 2880 | 2885 | 2885 | 2880 | 4025 |
| 599 | 20240409 | 104000 | 3768716875 | 2885 | 2880 | 2885 | 2875 | 3720 |
| 600 | 20240409 | 103900 | 3758014835 | 2880 | 2885 | 2885 | 2875 | 3513 |
| 601 | 20240409 | 103800 | 3747899590 | 2885 | 2885 | 2885 | 2885 | 2061 |
| 602 | 20240409 | 103700 | 3741953605 | 2885 | 2880 | 2890 | 2880 | 10356 |
| 603 | 20240409 | 103600 | 3712066410 | 2880 | 2880 | 2880 | 2880 | 3831 |
| 604 | 20240409 | 103500 | 3701033130 | 2875 | 2875 | 2885 | 2875 | 10493 |
| 605 | 20240409 | 103400 | 3670850795 | 2875 | 2880 | 2880 | 2875 | 8470 |
| 606 | 20240409 | 103300 | 3646498365 | 2875 | 2885 | 2885 | 2875 | 178 |
| 607 | 20240409 | 103200 | 3645984880 | 2875 | 2875 | 2885 | 2875 | 2705 |
| 608 | 20240409 | 103100 | 3638183825 | 2875 | 2880 | 2885 | 2875 | 3468 |
| 609 | 20240409 | 103000 | 3628197555 | 2880 | 2880 | 2880 | 2880 | 5644 |
| 610 | 20240409 | 102900 | 3611942835 | 2880 | 2885 | 2885 | 2880 | 2328 |
| 611 | 20240409 | 102800 | 3605238175 | 2885 | 2885 | 2885 | 2885 | 876 |
| 612 | 20240409 | 102700 | 3602710915 | 2885 | 2890 | 2890 | 2880 | 209 |
| 613 | 20240409 | 102600 | 3602107730 | 2890 | 2890 | 2890 | 2890 | 583 |
| 614 | 20240409 | 102500 | 3600422860 | 2885 | 2890 | 2890 | 2885 | 363 |
| 615 | 20240409 | 102400 | 3599374240 | 2890 | 2885 | 2890 | 2885 | 773 |
| 616 | 20240409 | 102300 | 3597140770 | 2885 | 2890 | 2890 | 2885 | 2636 |
| 617 | 20240409 | 102200 | 3589522795 | 2890 | 2895 | 2895 | 2890 | 9658 |
| 618 | 20240409 | 102100 | 3561583755 | 2895 | 2875 | 2895 | 2875 | 23974 |
| 619 | 20240409 | 102000 | 3492405720 | 2875 | 2880 | 2880 | 2875 | 3490 |
| 620 | 20240409 | 101900 | 3482371595 | 2875 | 2880 | 2880 | 2875 | 919 |
| 621 | 20240409 | 101800 | 3479727600 | 2880 | 2880 | 2880 | 2880 | 2040 |
| 622 | 20240409 | 101700 | 3473852400 | 2880 | 2880 | 2885 | 2875 | 2630 |
| 623 | 20240409 | 101600 | 3466277740 | 2890 | 2880 | 2890 | 2880 | 8428 |
| 624 | 20240409 | 101500 | 3441995135 | 2880 | 2880 | 2880 | 2880 | 9395 |
| 625 | 20240409 | 101400 | 3414937535 | 2885 | 2880 | 2885 | 2875 | 10570 |
| 626 | 20240409 | 101300 | 3384521575 | 2880 | 2880 | 2885 | 2875 | 13261 |
| 627 | 20240409 | 101200 | 3346334720 | 2880 | 2885 | 2885 | 2880 | 4246 |
| 628 | 20240409 | 101100 | 3334106235 | 2885 | 2885 | 2885 | 2880 | 2120 |
| 629 | 20240409 | 101000 | 3327992535 | 2885 | 2890 | 2890 | 2885 | 4572 |
| 630 | 20240409 | 100900 | 3314798090 | 2890 | 2890 | 2890 | 2885 | 359 |
| 631 | 20240409 | 100800 | 3313761580 | 2890 | 2885 | 2890 | 2885 | 7077 |
| 632 | 20240409 | 100700 | 3293319650 | 2890 | 2890 | 2890 | 2885 | 6649 |
| 633 | 20240409 | 100600 | 3274107040 | 2890 | 2890 | 2895 | 2885 | 3202 |
| 634 | 20240409 | 100500 | 3264855225 | 2890 | 2890 | 2890 | 2885 | 1431 |
| 635 | 20240409 | 100400 | 3260719660 | 2885 | 2890 | 2895 | 2885 | 20234 |
| 636 | 20240409 | 100300 | 3202244490 | 2895 | 2895 | 2895 | 2890 | 1595 |
| 637 | 20240409 | 100200 | 3197629465 | 2895 | 2895 | 2895 | 2890 | 1000 |
| 638 | 20240409 | 100100 | 3194736465 | 2890 | 2880 | 2890 | 2880 | 3372 |
| 639 | 20240409 | 100000 | 3185005055 | 2890 | 2890 | 2895 | 2880 | 7324 |
| 640 | 20240409 | 095900 | 3163876995 | 2890 | 2885 | 2890 | 2880 | 1118 |
| 641 | 20240409 | 095800 | 3160655440 | 2895 | 2885 | 2895 | 2880 | 3741 |
| 642 | 20240409 | 095700 | 3149839310 | 2885 | 2895 | 2895 | 2885 | 368 |
| 643 | 20240409 | 095600 | 3148775135 | 2895 | 2895 | 2895 | 2885 | 5713 |
| 644 | 20240409 | 095500 | 3132239680 | 2900 | 2890 | 2900 | 2880 | 21984 |
| 645 | 20240409 | 095400 | 3068809930 | 2900 | 2895 | 2900 | 2890 | 5403 |
| 646 | 20240409 | 095300 | 3053182615 | 2895 | 2900 | 2900 | 2890 | 7101 |
| 647 | 20240409 | 095200 | 3032623515 | 2900 | 2905 | 2905 | 2880 | 14327 |
| 648 | 20240409 | 095100 | 2991229840 | 2905 | 2900 | 2905 | 2880 | 6242 |
| 649 | 20240409 | 095000 | 2973212525 | 2900 | 2900 | 2905 | 2875 | 18152 |
| 650 | 20240409 | 094900 | 2920826580 | 2885 | 2895 | 2900 | 2885 | 8375 |
| 651 | 20240409 | 094800 | 2896568040 | 2900 | 2900 | 2910 | 2895 | 7358 |
| 652 | 20240409 | 094700 | 2875199010 | 2900 | 2890 | 2910 | 2880 | 41318 |
| 653 | 20240409 | 094600 | 2755558805 | 2890 | 2875 | 2890 | 2875 | 7001 |
| 654 | 20240409 | 094500 | 2735385290 | 2875 | 2880 | 2885 | 2875 | 1244 |
| 655 | 20240409 | 094400 | 2731808715 | 2880 | 2885 | 2890 | 2880 | 2905 |
| 656 | 20240409 | 094300 | 2723441980 | 2890 | 2895 | 2895 | 2870 | 6997 |
| 657 | 20240409 | 094200 | 2703291250 | 2895 | 2875 | 2900 | 2875 | 7534 |
| 658 | 20240409 | 094100 | 2681485890 | 2895 | 2865 | 2895 | 2860 | 12000 |
| 659 | 20240409 | 094000 | 2646925580 | 2860 | 2885 | 2885 | 2860 | 12972 |
| 660 | 20240409 | 093900 | 2609675575 | 2885 | 2885 | 2890 | 2875 | 22996 |
| 661 | 20240409 | 093800 | 2543430805 | 2880 | 2895 | 2895 | 2880 | 12590 |
| 662 | 20240409 | 093700 | 2507104685 | 2900 | 2895 | 2900 | 2895 | 2900 |
| 663 | 20240409 | 093600 | 2498709165 | 2895 | 2895 | 2900 | 2890 | 8770 |
| 664 | 20240409 | 093500 | 2473328765 | 2900 | 2905 | 2905 | 2900 | 3659 |
| 665 | 20240409 | 093400 | 2462705200 | 2900 | 2905 | 2910 | 2900 | 6931 |
| 666 | 20240409 | 093300 | 2442579730 | 2905 | 2905 | 2910 | 2900 | 13584 |
| 667 | 20240409 | 093200 | 2403125360 | 2910 | 2905 | 2910 | 2905 | 8125 |
| 668 | 20240409 | 093100 | 2379506515 | 2905 | 2905 | 2905 | 2875 | 10832 |
| 669 | 20240409 | 093000 | 2348124660 | 2905 | 2880 | 2910 | 2880 | 92002 |
| 670 | 20240409 | 092900 | 2081470695 | 2885 | 2885 | 2885 | 2880 | 4112 |
| 671 | 20240409 | 092800 | 2069613940 | 2885 | 2890 | 2890 | 2880 | 4090 |
| 672 | 20240409 | 092700 | 2057815765 | 2885 | 2890 | 2895 | 2880 | 4124 |
| 673 | 20240409 | 092600 | 2045899565 | 2895 | 2880 | 2895 | 2880 | 5856 |
| 674 | 20240409 | 092500 | 2028997920 | 2880 | 2880 | 2895 | 2855 | 25040 |
| 675 | 20240409 | 092400 | 1956962310 | 2880 | 2885 | 2885 | 2880 | 5743 |
| 676 | 20240409 | 092300 | 1940414070 | 2885 | 2855 | 2885 | 2855 | 15915 |
| 677 | 20240409 | 092200 | 1894609755 | 2870 | 2865 | 2875 | 2855 | 11222 |
| 678 | 20240409 | 092100 | 1862387835 | 2865 | 2865 | 2870 | 2850 | 8195 |
| 679 | 20240409 | 092000 | 1838939155 | 2860 | 2855 | 2865 | 2850 | 3964 |
| 680 | 20240409 | 091900 | 1827605340 | 2860 | 2860 | 2860 | 2840 | 6776 |
| 681 | 20240409 | 091800 | 1808285220 | 2840 | 2850 | 2860 | 2840 | 9922 |
| 682 | 20240409 | 091700 | 1780045720 | 2850 | 2865 | 2870 | 2850 | 4212 |
| 683 | 20240409 | 091600 | 1768033775 | 2865 | 2860 | 2870 | 2850 | 22028 |
| 684 | 20240409 | 091500 | 1705152290 | 2860 | 2835 | 2860 | 2835 | 14293 |
| 685 | 20240409 | 091400 | 1664467725 | 2835 | 2845 | 2845 | 2820 | 17023 |
| 686 | 20240409 | 091300 | 1616258895 | 2845 | 2840 | 2845 | 2840 | 5913 |
| 687 | 20240409 | 091200 | 1599456220 | 2840 | 2835 | 2850 | 2835 | 11792 |
| 688 | 20240409 | 091100 | 1565915305 | 2845 | 2825 | 2850 | 2820 | 27877 |
| 689 | 20240409 | 091000 | 1486764740 | 2825 | 2840 | 2840 | 2825 | 12275 |
| 690 | 20240409 | 090900 | 1451963030 | 2840 | 2845 | 2860 | 2825 | 50279 |
| 691 | 20240409 | 090800 | 1308824355 | 2840 | 2815 | 2850 | 2800 | 23398 |
| 692 | 20240409 | 090700 | 1242714170 | 2810 | 2790 | 2810 | 2780 | 96532 |
| 693 | 20240409 | 090600 | 973292305 | 2790 | 2820 | 2820 | 2785 | 86774 |
| 694 | 20240409 | 090500 | 730230910 | 2815 | 2815 | 2820 | 2810 | 22849 |
| 695 | 20240409 | 090400 | 665925265 | 2815 | 2855 | 2860 | 2815 | 90324 |
| 696 | 20240409 | 090300 | 409435240 | 2855 | 2855 | 2865 | 2850 | 25309 |
| 697 | 20240409 | 090200 | 337133140 | 2850 | 2860 | 2865 | 2840 | 30941 |
| 698 | 20240409 | 090100 | 248833090 | 2860 | 2910 | 2910 | 2855 | 30976 |
| 699 | 20240409 | 090000 | 159458190 | 2910 | 2885 | 2910 | 2870 | 54961 |