37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 203600 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 4454 |
| 3 | 20230816 | 203500 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 4 | 20230816 | 203400 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 5 | 20230816 | 203300 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 6 | 20230816 | 203200 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 7 | 20230816 | 203100 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 8 | 20230816 | 203000 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 9 | 20230816 | 202900 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 10 | 20230816 | 202800 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 11 | 20230816 | 202700 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 12 | 20230816 | 202600 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 13 | 20230816 | 202500 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 14 | 20230816 | 202400 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 15 | 20230816 | 202300 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 16 | 20230816 | 202200 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 17 | 20230816 | 202100 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 18 | 20230816 | 202000 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 19 | 20230816 | 201900 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 20 | 20230816 | 201800 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 21 | 20230816 | 201700 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 22 | 20230816 | 201600 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 23 | 20230816 | 201500 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 24 | 20230816 | 201400 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 25 | 20230816 | 201300 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 26 | 20230816 | 201200 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 27 | 20230816 | 201100 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 28 | 20230816 | 201000 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 29 | 20230816 | 200900 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 30 | 20230816 | 200800 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 31 | 20230816 | 200700 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 32 | 20230816 | 200600 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 4454 |
| 33 | 20230816 | 200500 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 34 | 20230816 | 200400 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 35 | 20230816 | 200300 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 36 | 20230816 | 200200 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 37 | 20230816 | 200100 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 38 | 20230816 | 200000 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 39 | 20230816 | 195900 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 40 | 20230816 | 195800 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 41 | 20230816 | 195700 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 42 | 20230816 | 195600 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 43 | 20230816 | 195500 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 44 | 20230816 | 195400 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 45 | 20230816 | 195300 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 46 | 20230816 | 195200 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 47 | 20230816 | 195100 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 48 | 20230816 | 195000 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 49 | 20230816 | 194900 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 50 | 20230816 | 194800 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 51 | 20230816 | 194700 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 52 | 20230816 | 194600 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 53 | 20230816 | 194500 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 54 | 20230816 | 194400 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 55 | 20230816 | 194300 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 56 | 20230816 | 194200 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 57 | 20230816 | 194100 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 58 | 20230816 | 194000 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 59 | 20230816 | 193900 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 60 | 20230816 | 193800 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 61 | 20230816 | 193700 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 62 | 20230816 | 193600 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 4454 |
| 63 | 20230816 | 193500 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 64 | 20230816 | 193400 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 65 | 20230816 | 193300 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 66 | 20230816 | 193200 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 67 | 20230816 | 193100 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 68 | 20230816 | 193000 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 69 | 20230816 | 192900 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 70 | 20230816 | 192800 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 71 | 20230816 | 192700 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 72 | 20230816 | 192600 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 73 | 20230816 | 192500 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 74 | 20230816 | 192400 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 75 | 20230816 | 192300 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 76 | 20230816 | 192200 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 77 | 20230816 | 192100 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 78 | 20230816 | 192000 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 79 | 20230816 | 191900 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 80 | 20230816 | 191800 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 81 | 20230816 | 191700 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 82 | 20230816 | 191600 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 83 | 20230816 | 191500 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 84 | 20230816 | 191400 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 85 | 20230816 | 191300 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 86 | 20230816 | 191200 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 87 | 20230816 | 191100 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 88 | 20230816 | 191000 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 89 | 20230816 | 190900 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 90 | 20230816 | 190800 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 91 | 20230816 | 190700 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 92 | 20230816 | 190600 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 4454 |
| 93 | 20230816 | 190500 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 94 | 20230816 | 190400 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 95 | 20230816 | 190300 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 96 | 20230816 | 190200 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 97 | 20230816 | 190100 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 98 | 20230816 | 190000 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 99 | 20230816 | 185900 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 100 | 20230816 | 185800 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 101 | 20230816 | 185700 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 102 | 20230816 | 185600 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 103 | 20230816 | 185500 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 104 | 20230816 | 185400 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 105 | 20230816 | 185300 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 106 | 20230816 | 185200 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 107 | 20230816 | 185100 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 108 | 20230816 | 185000 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 109 | 20230816 | 184900 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 110 | 20230816 | 184800 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 111 | 20230816 | 184700 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 112 | 20230816 | 184600 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 113 | 20230816 | 184500 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 114 | 20230816 | 184400 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 115 | 20230816 | 184300 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 116 | 20230816 | 184200 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 117 | 20230816 | 184100 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 118 | 20230816 | 184000 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 119 | 20230816 | 183900 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 120 | 20230816 | 183800 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 121 | 20230816 | 183700 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 122 | 20230816 | 183600 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 4454 |
| 123 | 20230816 | 183500 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 124 | 20230816 | 183400 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 125 | 20230816 | 183300 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 126 | 20230816 | 183200 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 127 | 20230816 | 183100 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 128 | 20230816 | 183000 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 129 | 20230816 | 182900 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 130 | 20230816 | 182800 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 131 | 20230816 | 182700 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 132 | 20230816 | 182600 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 133 | 20230816 | 182500 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 134 | 20230816 | 182400 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 135 | 20230816 | 182300 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 136 | 20230816 | 182200 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 137 | 20230816 | 182100 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 138 | 20230816 | 182000 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 139 | 20230816 | 181900 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 140 | 20230816 | 181800 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 141 | 20230816 | 181700 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 142 | 20230816 | 181600 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 143 | 20230816 | 181500 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 144 | 20230816 | 181400 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 145 | 20230816 | 181300 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 146 | 20230816 | 181200 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 147 | 20230816 | 181100 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 148 | 20230816 | 181000 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 149 | 20230816 | 180900 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 150 | 20230816 | 180800 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 151 | 20230816 | 180700 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 152 | 20230816 | 180600 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 4454 |
| 153 | 20230816 | 180500 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 154 | 20230816 | 180400 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 155 | 20230816 | 180300 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 156 | 20230816 | 180200 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 157 | 20230816 | 180100 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 158 | 20230816 | 180000 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 159 | 20230816 | 175900 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 160 | 20230816 | 175800 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 161 | 20230816 | 175700 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 162 | 20230816 | 175600 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 163 | 20230816 | 175500 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 164 | 20230816 | 175400 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 165 | 20230816 | 175300 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 166 | 20230816 | 175200 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 167 | 20230816 | 175100 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 168 | 20230816 | 175000 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 169 | 20230816 | 174900 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 170 | 20230816 | 174800 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 171 | 20230816 | 174700 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 172 | 20230816 | 174600 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 173 | 20230816 | 174500 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 174 | 20230816 | 174400 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 175 | 20230816 | 174300 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 176 | 20230816 | 174200 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 177 | 20230816 | 174100 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 178 | 20230816 | 174000 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 179 | 20230816 | 173900 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 180 | 20230816 | 173800 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 181 | 20230816 | 173700 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 182 | 20230816 | 173600 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 4454 |
| 183 | 20230816 | 173500 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 184 | 20230816 | 173400 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 185 | 20230816 | 173300 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 186 | 20230816 | 173200 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 187 | 20230816 | 173100 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 188 | 20230816 | 173000 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 189 | 20230816 | 172900 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 190 | 20230816 | 172800 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 191 | 20230816 | 172700 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 192 | 20230816 | 172600 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 193 | 20230816 | 172500 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 194 | 20230816 | 172400 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 195 | 20230816 | 172300 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 196 | 20230816 | 172200 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 197 | 20230816 | 172100 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 198 | 20230816 | 172000 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 199 | 20230816 | 171900 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 200 | 20230816 | 171800 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 201 | 20230816 | 171700 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 202 | 20230816 | 171600 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 203 | 20230816 | 171500 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 204 | 20230816 | 171400 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 205 | 20230816 | 171300 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 206 | 20230816 | 171200 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 207 | 20230816 | 171100 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 208 | 20230816 | 171000 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 209 | 20230816 | 170900 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 210 | 20230816 | 170800 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 211 | 20230816 | 170700 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 212 | 20230816 | 170600 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 4454 |
| 213 | 20230816 | 170500 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 214 | 20230816 | 170400 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 215 | 20230816 | 170300 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 216 | 20230816 | 170200 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 217 | 20230816 | 170100 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 218 | 20230816 | 170000 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 219 | 20230816 | 165900 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 220 | 20230816 | 165800 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 221 | 20230816 | 165700 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 222 | 20230816 | 165600 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 223 | 20230816 | 165500 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 224 | 20230816 | 165400 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 225 | 20230816 | 165300 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 226 | 20230816 | 165200 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 227 | 20230816 | 165100 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 228 | 20230816 | 165000 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 229 | 20230816 | 164900 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 230 | 20230816 | 164800 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 231 | 20230816 | 164700 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 232 | 20230816 | 164600 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 233 | 20230816 | 164500 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 234 | 20230816 | 164400 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 235 | 20230816 | 164300 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 236 | 20230816 | 164200 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 237 | 20230816 | 164100 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 238 | 20230816 | 164000 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 239 | 20230816 | 163900 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 240 | 20230816 | 163800 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 241 | 20230816 | 163700 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 242 | 20230816 | 163600 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 4454 |
| 243 | 20230816 | 163500 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 244 | 20230816 | 163400 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 245 | 20230816 | 163300 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 246 | 20230816 | 163200 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 247 | 20230816 | 163100 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 248 | 20230816 | 163000 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 249 | 20230816 | 162900 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 250 | 20230816 | 162800 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 251 | 20230816 | 162700 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 252 | 20230816 | 162600 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 253 | 20230816 | 162500 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 254 | 20230816 | 162400 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 255 | 20230816 | 162300 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 256 | 20230816 | 162200 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 257 | 20230816 | 162100 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 258 | 20230816 | 162000 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 259 | 20230816 | 161900 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 260 | 20230816 | 161800 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 261 | 20230816 | 161700 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 262 | 20230816 | 161600 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 263 | 20230816 | 161500 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 264 | 20230816 | 161400 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 265 | 20230816 | 161300 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 266 | 20230816 | 161200 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 267 | 20230816 | 161100 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 268 | 20230816 | 161000 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 269 | 20230816 | 160900 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 270 | 20230816 | 160800 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 271 | 20230816 | 160700 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 272 | 20230816 | 160600 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 4454 |
| 273 | 20230816 | 160500 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 274 | 20230816 | 160400 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 275 | 20230816 | 160300 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 276 | 20230816 | 160200 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 277 | 20230816 | 160100 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 278 | 20230816 | 160000 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 279 | 20230816 | 155900 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 280 | 20230816 | 155800 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 281 | 20230816 | 155700 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 282 | 20230816 | 155600 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 283 | 20230816 | 155500 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 284 | 20230816 | 155400 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 285 | 20230816 | 155300 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 286 | 20230816 | 155200 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 287 | 20230816 | 155100 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 288 | 20230816 | 155000 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 289 | 20230816 | 154900 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 290 | 20230816 | 154800 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 291 | 20230816 | 154700 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 292 | 20230816 | 154600 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 293 | 20230816 | 154500 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 294 | 20230816 | 154400 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 295 | 20230816 | 154300 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 296 | 20230816 | 154200 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 297 | 20230816 | 154100 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 298 | 20230816 | 154000 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 299 | 20230816 | 153900 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 300 | 20230816 | 153800 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 301 | 20230816 | 153700 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 302 | 20230816 | 153600 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 4454 |
| 303 | 20230816 | 153500 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 304 | 20230816 | 153400 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 305 | 20230816 | 153300 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 306 | 20230816 | 153200 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 307 | 20230816 | 153100 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 308 | 20230816 | 153000 | 7487591630 | 19000 | 19000 | 19000 | 19000 | 4454 |
| 309 | 20230816 | 152900 | 7402965630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 310 | 20230816 | 152800 | 7402965630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 311 | 20230816 | 152700 | 7402965630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 312 | 20230816 | 152600 | 7402965630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 313 | 20230816 | 152500 | 7402965630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 314 | 20230816 | 152400 | 7402965630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 315 | 20230816 | 152300 | 7402965630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 316 | 20230816 | 152200 | 7402965630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 317 | 20230816 | 152100 | 7402965630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 318 | 20230816 | 152000 | 7402965630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 319 | 20230816 | 151900 | 7402965630 | 19000 | 18990 | 19000 | 18990 | 955 |
| 320 | 20230816 | 151800 | 7384827630 | 19000 | 18990 | 19000 | 18990 | 1151 |
| 321 | 20230816 | 151700 | 7362970090 | 18990 | 19000 | 19010 | 18990 | 1026 |
| 322 | 20230816 | 151600 | 7343476090 | 19000 | 19000 | 19010 | 19000 | 2033 |
| 323 | 20230816 | 151500 | 7304845460 | 19010 | 19000 | 19010 | 19000 | 815 |
| 324 | 20230816 | 151400 | 7289357860 | 19000 | 19000 | 19010 | 18990 | 2511 |
| 325 | 20230816 | 151300 | 7241644380 | 19010 | 18990 | 19010 | 18990 | 1004 |
| 326 | 20230816 | 151200 | 7222571310 | 18980 | 18980 | 18990 | 18980 | 2022 |
| 327 | 20230816 | 151100 | 7184182280 | 18980 | 18990 | 18990 | 18980 | 1234 |
| 328 | 20230816 | 151000 | 7160749780 | 18990 | 18990 | 19000 | 18990 | 525 |
| 329 | 20230816 | 150900 | 7150776430 | 18990 | 18950 | 19010 | 18940 | 2557 |
| 330 | 20230816 | 150800 | 7102276850 | 18960 | 18940 | 18960 | 18940 | 1553 |
| 331 | 20230816 | 150700 | 7072848430 | 18950 | 18950 | 18950 | 18940 | 1679 |
| 332 | 20230816 | 150600 | 7041036890 | 18950 | 18950 | 18960 | 18950 | 1371 |
| 333 | 20230816 | 150500 | 7015056430 | 18950 | 18960 | 18960 | 18950 | 434 |
| 334 | 20230816 | 150400 | 7006832060 | 18950 | 18960 | 18970 | 18950 | 1715 |
| 335 | 20230816 | 150300 | 6974318750 | 18960 | 18970 | 18970 | 18960 | 1299 |
| 336 | 20230816 | 150200 | 6949681610 | 18970 | 18970 | 18980 | 18970 | 679 |
| 337 | 20230816 | 150100 | 6936800940 | 18970 | 18970 | 18980 | 18970 | 953 |
| 338 | 20230816 | 150000 | 6918722520 | 18970 | 19000 | 19000 | 18970 | 737 |
| 339 | 20230816 | 145900 | 6904734190 | 18990 | 19000 | 19000 | 18990 | 594 |
| 340 | 20230816 | 145800 | 6893452640 | 19000 | 18990 | 19000 | 18990 | 983 |
| 341 | 20230816 | 145700 | 6874778140 | 18990 | 19000 | 19000 | 18990 | 918 |
| 342 | 20230816 | 145600 | 6857338670 | 19000 | 19000 | 19010 | 19000 | 517 |
| 343 | 20230816 | 145500 | 6847513540 | 19000 | 19030 | 19040 | 19000 | 1386 |
| 344 | 20230816 | 145400 | 6821144920 | 19030 | 18990 | 19040 | 18990 | 740 |
| 345 | 20230816 | 145300 | 6807079280 | 18990 | 18950 | 19000 | 18950 | 1603 |
| 346 | 20230816 | 145200 | 6776682460 | 18950 | 18970 | 18980 | 18950 | 1075 |
| 347 | 20230816 | 145100 | 6756300870 | 18970 | 19000 | 19000 | 18970 | 404 |
| 348 | 20230816 | 145000 | 6748631330 | 19000 | 18950 | 19000 | 18950 | 989 |
| 349 | 20230816 | 144900 | 6729877380 | 18950 | 18940 | 18990 | 18940 | 2596 |
| 350 | 20230816 | 144800 | 6680666210 | 18940 | 18920 | 18940 | 18910 | 1022 |
| 351 | 20230816 | 144700 | 6661320520 | 18920 | 18910 | 18920 | 18910 | 778 |
| 352 | 20230816 | 144600 | 6646602490 | 18910 | 18920 | 18930 | 18910 | 968 |
| 353 | 20230816 | 144500 | 6628291160 | 18920 | 18920 | 18930 | 18910 | 246 |
| 354 | 20230816 | 144400 | 6623636570 | 18920 | 18910 | 18940 | 18910 | 1471 |
| 355 | 20230816 | 144300 | 6595803450 | 18910 | 18920 | 18920 | 18910 | 419 |
| 356 | 20230816 | 144200 | 6587877300 | 18910 | 18910 | 18920 | 18900 | 234 |
| 357 | 20230816 | 144100 | 6583451640 | 18910 | 18900 | 18920 | 18900 | 1466 |
| 358 | 20230816 | 144000 | 6555731870 | 18900 | 18920 | 18920 | 18900 | 641 |
| 359 | 20230816 | 143900 | 6543613680 | 18910 | 18930 | 18940 | 18910 | 730 |
| 360 | 20230816 | 143800 | 6529799750 | 18930 | 18940 | 18950 | 18930 | 268 |
| 361 | 20230816 | 143700 | 6524724510 | 18940 | 18940 | 18950 | 18940 | 422 |
| 362 | 20230816 | 143600 | 6516728430 | 18950 | 18930 | 18950 | 18930 | 743 |
| 363 | 20230816 | 143500 | 6502655750 | 18930 | 18950 | 18950 | 18930 | 1132 |
| 364 | 20230816 | 143400 | 6481215040 | 18940 | 18940 | 18960 | 18940 | 534 |
| 365 | 20230816 | 143300 | 6471099290 | 18940 | 18930 | 18960 | 18930 | 1013 |
| 366 | 20230816 | 143200 | 6451913730 | 18960 | 18920 | 18960 | 18920 | 285 |
| 367 | 20230816 | 143100 | 6446517450 | 18930 | 18950 | 18960 | 18910 | 513 |
| 368 | 20230816 | 143000 | 6436808990 | 18960 | 18910 | 18960 | 18900 | 1905 |
| 369 | 20230816 | 142900 | 6400769180 | 18910 | 18920 | 18930 | 18910 | 349 |
| 370 | 20230816 | 142800 | 6394166130 | 18940 | 18920 | 18940 | 18910 | 1191 |
| 371 | 20230816 | 142700 | 6371634570 | 18920 | 18910 | 18930 | 18910 | 1093 |
| 372 | 20230816 | 142600 | 6350952860 | 18920 | 18930 | 18940 | 18910 | 1038 |
| 373 | 20230816 | 142500 | 6331310480 | 18930 | 18930 | 18940 | 18930 | 148 |
| 374 | 20230816 | 142400 | 6328508220 | 18930 | 18940 | 18960 | 18930 | 1011 |
| 375 | 20230816 | 142300 | 6309354690 | 18930 | 18950 | 18950 | 18930 | 276 |
| 376 | 20230816 | 142200 | 6304126850 | 18950 | 18920 | 18970 | 18910 | 2790 |
| 377 | 20230816 | 142100 | 6251308700 | 18910 | 18920 | 18930 | 18910 | 212 |
| 378 | 20230816 | 142000 | 6247298180 | 18920 | 18910 | 18930 | 18910 | 918 |
| 379 | 20230816 | 141900 | 6229930320 | 18910 | 18920 | 18920 | 18910 | 231 |
| 380 | 20230816 | 141800 | 6225561630 | 18910 | 18890 | 18920 | 18890 | 1665 |
| 381 | 20230816 | 141700 | 6194086620 | 18900 | 18910 | 18920 | 18900 | 269 |
| 382 | 20230816 | 141600 | 6189001230 | 18910 | 18920 | 18920 | 18890 | 784 |
| 383 | 20230816 | 141500 | 6174177260 | 18890 | 18910 | 18970 | 18890 | 291 |
| 384 | 20230816 | 141400 | 6168669430 | 18920 | 18920 | 18930 | 18900 | 822 |
| 385 | 20230816 | 141300 | 6153121110 | 18920 | 18890 | 18920 | 18890 | 757 |
| 386 | 20230816 | 141200 | 6138814310 | 18890 | 18910 | 18930 | 18880 | 151 |
| 387 | 20230816 | 141100 | 6135959370 | 18880 | 18880 | 18930 | 18880 | 1243 |
| 388 | 20230816 | 141000 | 6112475210 | 18900 | 18880 | 18900 | 18870 | 726 |
| 389 | 20230816 | 140900 | 6098764540 | 18890 | 18870 | 18890 | 18870 | 2022 |
| 390 | 20230816 | 140800 | 6060592070 | 18870 | 18870 | 18880 | 18870 | 662 |
| 391 | 20230816 | 140700 | 6048099800 | 18880 | 18880 | 18880 | 18870 | 791 |
| 392 | 20230816 | 140600 | 6033167650 | 18880 | 18900 | 18900 | 18880 | 2486 |
| 393 | 20230816 | 140500 | 5986216360 | 18900 | 18920 | 18920 | 18900 | 661 |
| 394 | 20230816 | 140400 | 5973720840 | 18900 | 18910 | 18920 | 18890 | 1814 |
| 395 | 20230816 | 140300 | 5939422100 | 18900 | 18900 | 18910 | 18890 | 1404 |
| 396 | 20230816 | 140200 | 5912887480 | 18900 | 18900 | 18910 | 18890 | 1656 |
| 397 | 20230816 | 140100 | 5881592150 | 18900 | 18910 | 18920 | 18900 | 741 |
| 398 | 20230816 | 140000 | 5867581850 | 18910 | 18900 | 18920 | 18890 | 3068 |
| 399 | 20230816 | 135900 | 5809585200 | 18900 | 18900 | 18910 | 18900 | 2664 |
| 400 | 20230816 | 135800 | 5759234630 | 18900 | 18910 | 18920 | 18900 | 734 |
| 401 | 20230816 | 135700 | 5745355050 | 18910 | 18910 | 18920 | 18900 | 1545 |
| 402 | 20230816 | 135600 | 5716135690 | 18900 | 18910 | 18930 | 18900 | 1181 |
| 403 | 20230816 | 135500 | 5693806440 | 18910 | 18900 | 18930 | 18900 | 1150 |
| 404 | 20230816 | 135400 | 5672060850 | 18900 | 18910 | 18910 | 18900 | 2891 |
| 405 | 20230816 | 135300 | 5617401070 | 18900 | 18910 | 18910 | 18900 | 1561 |
| 406 | 20230816 | 135200 | 5587897450 | 18910 | 18910 | 18920 | 18900 | 2759 |
| 407 | 20230816 | 135100 | 5535725100 | 18910 | 18920 | 18930 | 18910 | 1646 |
| 408 | 20230816 | 135000 | 5504588530 | 18920 | 18910 | 18930 | 18910 | 1048 |
| 409 | 20230816 | 134900 | 5484764030 | 18910 | 18920 | 18930 | 18910 | 1993 |
| 410 | 20230816 | 134800 | 5447059700 | 18920 | 18930 | 18930 | 18920 | 1872 |
| 411 | 20230816 | 134700 | 5411637450 | 18930 | 18940 | 18950 | 18930 | 6764 |
| 412 | 20230816 | 134600 | 5283549750 | 18940 | 18940 | 18950 | 18940 | 2013 |
| 413 | 20230816 | 134500 | 5245414040 | 18950 | 18950 | 18960 | 18940 | 1553 |
| 414 | 20230816 | 134400 | 5215985880 | 18950 | 18950 | 18970 | 18940 | 1509 |
| 415 | 20230816 | 134300 | 5187387070 | 18950 | 18950 | 18960 | 18940 | 2701 |
| 416 | 20230816 | 134200 | 5136192250 | 18950 | 18950 | 18960 | 18950 | 835 |
| 417 | 20230816 | 134100 | 5120368630 | 18950 | 18980 | 18980 | 18950 | 2600 |
| 418 | 20230816 | 134000 | 5071072780 | 18970 | 18970 | 18980 | 18970 | 1029 |
| 419 | 20230816 | 133900 | 5051552030 | 18990 | 18960 | 18990 | 18960 | 2139 |
| 420 | 20230816 | 133800 | 5010977540 | 18960 | 18960 | 18970 | 18960 | 2175 |
| 421 | 20230816 | 133700 | 4969738020 | 18960 | 18970 | 18980 | 18960 | 1264 |
| 422 | 20230816 | 133600 | 4945761160 | 18970 | 18970 | 18980 | 18970 | 1994 |
| 423 | 20230816 | 133500 | 4907933260 | 18970 | 18970 | 18980 | 18970 | 1685 |
| 424 | 20230816 | 133400 | 4875958900 | 18970 | 18990 | 18990 | 18970 | 1278 |
| 425 | 20230816 | 133300 | 4851702690 | 18980 | 18990 | 18990 | 18980 | 835 |
| 426 | 20230816 | 133200 | 4835853180 | 18980 | 18990 | 19000 | 18980 | 1413 |
| 427 | 20230816 | 133100 | 4809024550 | 18990 | 19000 | 19000 | 18990 | 1097 |
| 428 | 20230816 | 133000 | 4788187840 | 18990 | 18990 | 19010 | 18990 | 2533 |
| 429 | 20230816 | 132900 | 4740066750 | 19000 | 19000 | 19000 | 18990 | 818 |
| 430 | 20230816 | 132800 | 4724530040 | 19010 | 19000 | 19010 | 18990 | 1571 |
| 431 | 20230816 | 132700 | 4694684830 | 19010 | 19000 | 19020 | 18990 | 1893 |
| 432 | 20230816 | 132600 | 4658715860 | 18990 | 19000 | 19020 | 18990 | 1589 |
| 433 | 20230816 | 132500 | 4628528490 | 19000 | 19010 | 19010 | 19000 | 1594 |
| 434 | 20230816 | 132400 | 4598236770 | 19030 | 19000 | 19080 | 18990 | 2167 |
| 435 | 20230816 | 132300 | 4557028720 | 19000 | 19000 | 19010 | 18990 | 1474 |
| 436 | 20230816 | 132200 | 4529029180 | 19000 | 19010 | 19020 | 19000 | 2388 |
| 437 | 20230816 | 132100 | 4483652670 | 19010 | 19010 | 19020 | 19000 | 2796 |
| 438 | 20230816 | 132000 | 4430501240 | 19020 | 19030 | 19030 | 19010 | 1419 |
| 439 | 20230816 | 131900 | 4403518540 | 19020 | 19030 | 19040 | 19020 | 1016 |
| 440 | 20230816 | 131800 | 4384191960 | 19030 | 19040 | 19040 | 19030 | 861 |
| 441 | 20230816 | 131700 | 4367805220 | 19040 | 19050 | 19060 | 19040 | 1590 |
| 442 | 20230816 | 131600 | 4337519600 | 19060 | 19050 | 19060 | 19040 | 998 |
| 443 | 20230816 | 131500 | 4318507970 | 19060 | 19060 | 19070 | 19060 | 550 |
| 444 | 20230816 | 131400 | 4308024950 | 19060 | 19060 | 19070 | 19050 | 2430 |
| 445 | 20230816 | 131300 | 4261704910 | 19070 | 19090 | 19100 | 19060 | 679 |
| 446 | 20230816 | 131200 | 4248751690 | 19080 | 19080 | 19080 | 19060 | 1809 |
| 447 | 20230816 | 131100 | 4214255020 | 19070 | 19070 | 19090 | 19070 | 1244 |
| 448 | 20230816 | 131000 | 4190525460 | 19080 | 19080 | 19080 | 19070 | 1117 |
| 449 | 20230816 | 130900 | 4169222440 | 19080 | 19090 | 19100 | 19080 | 851 |
| 450 | 20230816 | 130800 | 4152976280 | 19100 | 19090 | 19110 | 19090 | 773 |
| 451 | 20230816 | 130700 | 4138218380 | 19090 | 19110 | 19110 | 19090 | 424 |
| 452 | 20230816 | 130600 | 4130120090 | 19130 | 19110 | 19130 | 19100 | 540 |
| 453 | 20230816 | 130500 | 4119799100 | 19120 | 19090 | 19140 | 19090 | 175 |
| 454 | 20230816 | 130400 | 4116452480 | 19080 | 19110 | 19130 | 19060 | 1792 |
| 455 | 20230816 | 130300 | 4082237240 | 19110 | 19120 | 19130 | 19100 | 434 |
| 456 | 20230816 | 130200 | 4073939970 | 19110 | 19100 | 19110 | 19090 | 361 |
| 457 | 20230816 | 130100 | 4067044430 | 19100 | 19120 | 19120 | 19100 | 1047 |
| 458 | 20230816 | 130000 | 4047045290 | 19130 | 19140 | 19140 | 19100 | 445 |
| 459 | 20230816 | 125900 | 4038532350 | 19130 | 19150 | 19150 | 19130 | 1171 |
| 460 | 20230816 | 125800 | 4016119990 | 19150 | 19160 | 19160 | 19140 | 92 |
| 461 | 20230816 | 125700 | 4014358740 | 19170 | 19170 | 19170 | 19170 | 65 |
| 462 | 20230816 | 125600 | 4013112690 | 19190 | 19180 | 19190 | 19170 | 155 |
| 463 | 20230816 | 125500 | 4010140130 | 19180 | 19160 | 19180 | 19160 | 317 |
| 464 | 20230816 | 125400 | 4004063200 | 19160 | 19150 | 19170 | 19150 | 441 |
| 465 | 20230816 | 125300 | 3995613760 | 19140 | 19180 | 19180 | 19130 | 383 |
| 466 | 20230816 | 125200 | 3988282020 | 19180 | 19190 | 19190 | 19180 | 35 |
| 467 | 20230816 | 125100 | 3987610620 | 19180 | 19180 | 19180 | 19180 | 381 |
| 468 | 20230816 | 125000 | 3980303040 | 19180 | 19190 | 19190 | 19180 | 105 |
| 469 | 20230816 | 124900 | 3978288100 | 19190 | 19180 | 19190 | 19180 | 361 |
| 470 | 20230816 | 124800 | 3971363810 | 19200 | 19210 | 19210 | 19190 | 167 |
| 471 | 20230816 | 124700 | 3968158180 | 19210 | 19220 | 19220 | 19210 | 151 |
| 472 | 20230816 | 124600 | 3965257320 | 19220 | 19180 | 19220 | 19180 | 700 |
| 473 | 20230816 | 124500 | 3951822570 | 19150 | 19170 | 19180 | 19150 | 105 |
| 474 | 20230816 | 124400 | 3949810200 | 19160 | 19170 | 19170 | 19160 | 12 |
| 475 | 20230816 | 124300 | 3949580180 | 19150 | 19150 | 19150 | 19150 | 292 |
| 476 | 20230816 | 124200 | 3943988380 | 19150 | 19170 | 19170 | 19140 | 43 |
| 477 | 20230816 | 124100 | 3943165010 | 19170 | 19170 | 19180 | 19140 | 1053 |
| 478 | 20230816 | 124000 | 3922997560 | 19180 | 19180 | 19180 | 19160 | 642 |
| 479 | 20230816 | 123900 | 3910694200 | 19180 | 19190 | 19190 | 19180 | 74 |
| 480 | 20230816 | 123800 | 3909274340 | 19200 | 19200 | 19200 | 19180 | 75 |
| 481 | 20230816 | 123700 | 3907834640 | 19200 | 19220 | 19220 | 19200 | 109 |
| 482 | 20230816 | 123600 | 3905741380 | 19230 | 19210 | 19230 | 19200 | 696 |
| 483 | 20230816 | 123500 | 3892371150 | 19210 | 19210 | 19230 | 19210 | 321 |
| 484 | 20230816 | 123400 | 3886204580 | 19210 | 19230 | 19230 | 19210 | 8 |
| 485 | 20230816 | 123300 | 3886050880 | 19230 | 19240 | 19240 | 19230 | 129 |
| 486 | 20230816 | 123200 | 3883569070 | 19240 | 19210 | 19250 | 19210 | 500 |
| 487 | 20230816 | 123100 | 3873953130 | 19230 | 19220 | 19230 | 19220 | 135 |
| 488 | 20230816 | 123000 | 3871358330 | 19230 | 19160 | 19230 | 19160 | 892 |
| 489 | 20230816 | 122900 | 3854240450 | 19150 | 19150 | 19150 | 19140 | 103 |
| 490 | 20230816 | 122800 | 3852268020 | 19150 | 19150 | 19150 | 19150 | 182 |
| 491 | 20230816 | 122700 | 3848782720 | 19160 | 19140 | 19170 | 19140 | 309 |
| 492 | 20230816 | 122600 | 3842864090 | 19140 | 19130 | 19140 | 19130 | 195 |
| 493 | 20230816 | 122500 | 3839133470 | 19130 | 19120 | 19130 | 19120 | 135 |
| 494 | 20230816 | 122400 | 3836552170 | 19120 | 19100 | 19120 | 19070 | 373 |
| 495 | 20230816 | 122300 | 3829431940 | 19100 | 19120 | 19120 | 19100 | 18 |
| 496 | 20230816 | 122200 | 3829087820 | 19130 | 19120 | 19130 | 19120 | 4 |
| 497 | 20230816 | 122100 | 3829011320 | 19130 | 19130 | 19130 | 19130 | 53 |
| 498 | 20230816 | 122000 | 3827997430 | 19140 | 19130 | 19140 | 19130 | 148 |
| 499 | 20230816 | 121900 | 3825165050 | 19140 | 19100 | 19140 | 19100 | 524 |
| 500 | 20230816 | 121800 | 3815152550 | 19090 | 19080 | 19090 | 19080 | 1410 |
| 501 | 20230816 | 121700 | 3788244900 | 19090 | 19090 | 19090 | 19090 | 0 |
| 502 | 20230816 | 121600 | 3788244900 | 19090 | 19090 | 19100 | 19090 | 20 |
| 503 | 20230816 | 121500 | 3787863000 | 19100 | 19100 | 19100 | 19100 | 62 |
| 504 | 20230816 | 121400 | 3786678800 | 19100 | 19130 | 19130 | 19100 | 127 |
| 505 | 20230816 | 121300 | 3784252510 | 19120 | 19130 | 19130 | 19120 | 35 |
| 506 | 20230816 | 121200 | 3783583140 | 19130 | 19120 | 19130 | 19120 | 8 |
| 507 | 20230816 | 121100 | 3783430120 | 19140 | 19140 | 19140 | 19140 | 16 |
| 508 | 20230816 | 121000 | 3783123880 | 19140 | 19140 | 19140 | 19130 | 15 |
| 509 | 20230816 | 120900 | 3782836790 | 19090 | 19100 | 19100 | 19080 | 58 |
| 510 | 20230816 | 120800 | 3781729950 | 19140 | 19170 | 19170 | 19140 | 450 |
| 511 | 20230816 | 120700 | 3773104880 | 19170 | 19110 | 19180 | 19110 | 959 |
| 512 | 20230816 | 120600 | 3754751400 | 19120 | 19120 | 19120 | 19110 | 56 |
| 513 | 20230816 | 120500 | 3753680800 | 19110 | 19080 | 19110 | 19080 | 910 |
| 514 | 20230816 | 120400 | 3736298540 | 19090 | 19100 | 19100 | 19090 | 165 |
| 515 | 20230816 | 120300 | 3733147240 | 19010 | 19090 | 19100 | 19010 | 587 |
| 516 | 20230816 | 120200 | 3721970990 | 19080 | 19090 | 19100 | 19080 | 644 |
| 517 | 20230816 | 120100 | 3709676120 | 19090 | 19080 | 19100 | 19080 | 549 |
| 518 | 20230816 | 120000 | 3699197440 | 19070 | 19020 | 19080 | 19010 | 1637 |
| 519 | 20230816 | 115900 | 3668023640 | 19020 | 19020 | 19030 | 19010 | 273 |
| 520 | 20230816 | 115800 | 3662833700 | 19030 | 19050 | 19050 | 19030 | 70 |
| 521 | 20230816 | 115700 | 3661501260 | 19050 | 19040 | 19050 | 19030 | 727 |
| 522 | 20230816 | 115600 | 3647659740 | 19050 | 19060 | 19060 | 19050 | 85 |
| 523 | 20230816 | 115500 | 3646040480 | 19060 | 19040 | 19060 | 19040 | 11 |
| 524 | 20230816 | 115400 | 3645830840 | 19040 | 19070 | 19070 | 19040 | 145 |
| 525 | 20230816 | 115300 | 3643068690 | 19070 | 19070 | 19070 | 19070 | 5 |
| 526 | 20230816 | 115200 | 3642973340 | 19080 | 19020 | 19080 | 19020 | 407 |
| 527 | 20230816 | 115100 | 3635216690 | 19020 | 19020 | 19020 | 19020 | 85 |
| 528 | 20230816 | 115000 | 3633599990 | 19030 | 19020 | 19030 | 19020 | 669 |
| 529 | 20230816 | 114900 | 3620874860 | 19020 | 19020 | 19020 | 19010 | 45 |
| 530 | 20230816 | 114800 | 3620018980 | 19020 | 19020 | 19020 | 19010 | 337 |
| 531 | 20230816 | 114700 | 3613609260 | 19020 | 19020 | 19030 | 19010 | 85 |
| 532 | 20230816 | 114600 | 3611992480 | 19010 | 19040 | 19040 | 19010 | 65 |
| 533 | 20230816 | 114500 | 3610756530 | 19050 | 19010 | 19050 | 19000 | 1690 |
| 534 | 20230816 | 114400 | 3578590570 | 19010 | 19060 | 19060 | 19010 | 2042 |
| 535 | 20230816 | 114300 | 3539712210 | 19060 | 19070 | 19070 | 19060 | 38 |
| 536 | 20230816 | 114200 | 3538987700 | 19070 | 19070 | 19070 | 19060 | 194 |
| 537 | 20230816 | 114100 | 3535289750 | 19070 | 19080 | 19080 | 19070 | 110 |
| 538 | 20230816 | 114000 | 3533191910 | 19060 | 19070 | 19080 | 19060 | 104 |
| 539 | 20230816 | 113900 | 3531209070 | 19080 | 19080 | 19080 | 19080 | 11 |
| 540 | 20230816 | 113800 | 3530999190 | 19080 | 19090 | 19090 | 19080 | 495 |
| 541 | 20230816 | 113700 | 3521554020 | 19080 | 19100 | 19100 | 19080 | 195 |
| 542 | 20230816 | 113600 | 3517829970 | 19110 | 19090 | 19110 | 19080 | 439 |
| 543 | 20230816 | 113500 | 3509447560 | 19070 | 19070 | 19070 | 19070 | 367 |
| 544 | 20230816 | 113400 | 3502448870 | 19070 | 19060 | 19070 | 19060 | 375 |
| 545 | 20230816 | 113300 | 3495300970 | 19060 | 19080 | 19080 | 19060 | 741 |
| 546 | 20230816 | 113200 | 3481170470 | 19080 | 19080 | 19080 | 19080 | 559 |
| 547 | 20230816 | 113100 | 3470504750 | 19080 | 19080 | 19090 | 19080 | 661 |
| 548 | 20230816 | 113000 | 3457892770 | 19090 | 19090 | 19090 | 19080 | 413 |
| 549 | 20230816 | 112900 | 3450008670 | 19090 | 19090 | 19090 | 19090 | 16 |
| 550 | 20230816 | 112800 | 3449703230 | 19090 | 19080 | 19090 | 19080 | 62 |
| 551 | 20230816 | 112700 | 3448520090 | 19090 | 19090 | 19090 | 19090 | 79 |
| 552 | 20230816 | 112600 | 3447011980 | 19080 | 19090 | 19090 | 19080 | 173 |
| 553 | 20230816 | 112500 | 3443710430 | 19090 | 19090 | 19090 | 19080 | 25 |
| 554 | 20230816 | 112400 | 3443233280 | 19080 | 19080 | 19080 | 19080 | 171 |
| 555 | 20230816 | 112300 | 3439970600 | 19090 | 19080 | 19090 | 19080 | 35 |
| 556 | 20230816 | 112200 | 3439302650 | 19090 | 19090 | 19090 | 19080 | 216 |
| 557 | 20230816 | 112100 | 3435180240 | 19090 | 19070 | 19090 | 19070 | 22 |
| 558 | 20230816 | 112000 | 3434760400 | 19070 | 19100 | 19100 | 19070 | 210 |
| 559 | 20230816 | 111900 | 3430752230 | 19100 | 19100 | 19100 | 19100 | 5 |
| 560 | 20230816 | 111800 | 3430656730 | 19110 | 19090 | 19110 | 19090 | 415 |
| 561 | 20230816 | 111700 | 3422730470 | 19090 | 19090 | 19090 | 19090 | 48 |
| 562 | 20230816 | 111600 | 3421814150 | 19090 | 19100 | 19100 | 19090 | 203 |
| 563 | 20230816 | 111500 | 3417938860 | 19070 | 19040 | 19070 | 19040 | 536 |
| 564 | 20230816 | 111400 | 3407725620 | 19050 | 19050 | 19050 | 19040 | 106 |
| 565 | 20230816 | 111300 | 3405707050 | 19050 | 19040 | 19050 | 19040 | 14 |
| 566 | 20230816 | 111200 | 3405440390 | 19040 | 19030 | 19040 | 19030 | 576 |
| 567 | 20230816 | 111100 | 3394476650 | 19040 | 19050 | 19050 | 19040 | 372 |
| 568 | 20230816 | 111000 | 3387391550 | 19040 | 19040 | 19050 | 19040 | 118 |
| 569 | 20230816 | 110900 | 3385144730 | 19040 | 19060 | 19060 | 19040 | 94 |
| 570 | 20230816 | 110800 | 3383354750 | 19030 | 19060 | 19060 | 19030 | 411 |
| 571 | 20230816 | 110700 | 3375530760 | 19050 | 19060 | 19070 | 19050 | 287 |
| 572 | 20230816 | 110600 | 3370060630 | 19030 | 19050 | 19050 | 19030 | 685 |
| 573 | 20230816 | 110500 | 3357013720 | 19050 | 19050 | 19050 | 19030 | 120 |
| 574 | 20230816 | 110400 | 3354729720 | 19030 | 19040 | 19060 | 19030 | 60 |
| 575 | 20230816 | 110300 | 3353587120 | 19040 | 19050 | 19050 | 19030 | 1121 |
| 576 | 20230816 | 110200 | 3332245150 | 19050 | 19070 | 19070 | 19050 | 136 |
| 577 | 20230816 | 110100 | 3329652930 | 19100 | 19120 | 19120 | 19100 | 228 |
| 578 | 20230816 | 110000 | 3325297930 | 19110 | 19120 | 19120 | 19110 | 1117 |
| 579 | 20230816 | 105900 | 3303946490 | 19120 | 19120 | 19120 | 19120 | 133 |
| 580 | 20230816 | 105800 | 3301403530 | 19130 | 19140 | 19140 | 19130 | 985 |
| 581 | 20230816 | 105700 | 3282551420 | 19150 | 19150 | 19160 | 19150 | 83 |
| 582 | 20230816 | 105600 | 3280961960 | 19140 | 19170 | 19170 | 19140 | 41 |
| 583 | 20230816 | 105500 | 3280176590 | 19170 | 19180 | 19180 | 19140 | 42 |
| 584 | 20230816 | 105400 | 3279371980 | 19180 | 19180 | 19180 | 19140 | 495 |
| 585 | 20230816 | 105300 | 3269882800 | 19180 | 19190 | 19190 | 19180 | 285 |
| 586 | 20230816 | 105200 | 3264416370 | 19180 | 19140 | 19190 | 19140 | 1156 |
| 587 | 20230816 | 105100 | 3242273110 | 19150 | 19150 | 19150 | 19150 | 20 |
| 588 | 20230816 | 105000 | 3241890110 | 19150 | 19170 | 19170 | 19150 | 351 |
| 589 | 20230816 | 104900 | 3235166000 | 19170 | 19180 | 19180 | 19160 | 928 |
| 590 | 20230816 | 104800 | 3217377830 | 19190 | 19190 | 19190 | 19170 | 226 |
| 591 | 20230816 | 104700 | 3213040910 | 19190 | 19200 | 19200 | 19190 | 147 |
| 592 | 20230816 | 104600 | 3210218810 | 19200 | 19200 | 19200 | 19200 | 35 |
| 593 | 20230816 | 104500 | 3209546810 | 19210 | 19190 | 19220 | 19190 | 25 |
| 594 | 20230816 | 104400 | 3209066790 | 19170 | 19180 | 19180 | 19170 | 315 |
| 595 | 20230816 | 104300 | 3203027320 | 19180 | 19150 | 19180 | 19150 | 976 |
| 596 | 20230816 | 104200 | 3184323390 | 19150 | 19220 | 19220 | 19150 | 303 |
| 597 | 20230816 | 104100 | 3178505800 | 19230 | 19260 | 19260 | 19230 | 328 |
| 598 | 20230816 | 104000 | 3172189750 | 19260 | 19220 | 19260 | 19220 | 1722 |
| 599 | 20230816 | 103900 | 3139052760 | 19230 | 19230 | 19230 | 19230 | 43 |
| 600 | 20230816 | 103800 | 3138225870 | 19230 | 19260 | 19260 | 19230 | 282 |
| 601 | 20230816 | 103700 | 3132798170 | 19260 | 19220 | 19260 | 19220 | 807 |
| 602 | 20230816 | 103600 | 3117274130 | 19230 | 19220 | 19240 | 19200 | 369 |
| 603 | 20230816 | 103500 | 3110182670 | 19240 | 19200 | 19240 | 19200 | 1007 |
| 604 | 20230816 | 103400 | 3090812700 | 19200 | 19190 | 19240 | 19170 | 360 |
| 605 | 20230816 | 103300 | 3083899880 | 19210 | 19090 | 19240 | 19090 | 5116 |
| 606 | 20230816 | 103200 | 2985956990 | 19090 | 19060 | 19090 | 19020 | 311 |
| 607 | 20230816 | 103100 | 2980030090 | 19060 | 19090 | 19090 | 19060 | 138 |
| 608 | 20230816 | 103000 | 2977398040 | 19100 | 19050 | 19100 | 19050 | 2250 |
| 609 | 20230816 | 102900 | 2934506540 | 19030 | 19010 | 19030 | 19010 | 426 |
| 610 | 20230816 | 102800 | 2926404220 | 19010 | 19010 | 19020 | 19000 | 720 |
| 611 | 20230816 | 102700 | 2912721920 | 19010 | 18970 | 19010 | 18970 | 813 |
| 612 | 20230816 | 102600 | 2897288770 | 18970 | 18970 | 18970 | 18930 | 1159 |
| 613 | 20230816 | 102500 | 2875322940 | 18960 | 18930 | 18960 | 18930 | 11 |
| 614 | 20230816 | 102400 | 2875114410 | 18930 | 18940 | 18940 | 18930 | 480 |
| 615 | 20230816 | 102300 | 2866026830 | 18930 | 18990 | 18990 | 18930 | 446 |
| 616 | 20230816 | 102200 | 2857570340 | 18990 | 18930 | 18990 | 18930 | 1311 |
| 617 | 20230816 | 102100 | 2832730230 | 18930 | 18930 | 18940 | 18930 | 500 |
| 618 | 20230816 | 102000 | 2823263140 | 18930 | 18940 | 18940 | 18930 | 533 |
| 619 | 20230816 | 101900 | 2813171150 | 18930 | 18940 | 18940 | 18930 | 204 |
| 620 | 20230816 | 101800 | 2809309330 | 18940 | 18940 | 18940 | 18930 | 2251 |
| 621 | 20230816 | 101700 | 2766688720 | 18940 | 18970 | 18970 | 18940 | 6708 |
| 622 | 20230816 | 101600 | 2639557550 | 18960 | 18980 | 18980 | 18960 | 11144 |
| 623 | 20230816 | 101500 | 2428130490 | 18990 | 19010 | 19020 | 18990 | 4222 |
| 624 | 20230816 | 101400 | 2347935100 | 19020 | 19030 | 19030 | 19020 | 127 |
| 625 | 20230816 | 101300 | 2345518300 | 19010 | 19010 | 19030 | 19010 | 158 |
| 626 | 20230816 | 101200 | 2342513660 | 19060 | 19060 | 19060 | 18990 | 621 |
| 627 | 20230816 | 101100 | 2330699720 | 19000 | 19000 | 19000 | 18990 | 377 |
| 628 | 20230816 | 101000 | 2323537440 | 19000 | 19000 | 19080 | 19000 | 296 |
| 629 | 20230816 | 100900 | 2317905040 | 19000 | 19000 | 19000 | 18990 | 635 |
| 630 | 20230816 | 100800 | 2305846070 | 19110 | 19100 | 19110 | 18990 | 139 |
| 631 | 20230816 | 100700 | 2303190590 | 18990 | 19000 | 19110 | 18990 | 2823 |
| 632 | 20230816 | 100600 | 2249472370 | 19000 | 19000 | 19000 | 18990 | 635 |
| 633 | 20230816 | 100500 | 2237408650 | 19000 | 18990 | 19000 | 18990 | 141 |
| 634 | 20230816 | 100400 | 2234729660 | 19000 | 19000 | 19000 | 18990 | 2106 |
| 635 | 20230816 | 100300 | 2194735460 | 19000 | 19000 | 19000 | 18990 | 1239 |
| 636 | 20230816 | 100200 | 2171204470 | 19000 | 19000 | 19000 | 18990 | 916 |
| 637 | 20230816 | 100100 | 2153806720 | 19000 | 19020 | 19020 | 18990 | 7049 |
| 638 | 20230816 | 100000 | 2019855220 | 19020 | 19020 | 19020 | 19010 | 212 |
| 639 | 20230816 | 095900 | 2015824980 | 19010 | 19020 | 19020 | 19010 | 2402 |
| 640 | 20230816 | 095800 | 1970144100 | 19030 | 19040 | 19040 | 19030 | 1815 |
| 641 | 20230816 | 095700 | 1935603630 | 19040 | 19040 | 19040 | 19040 | 1202 |
| 642 | 20230816 | 095600 | 1912717550 | 19050 | 19050 | 19050 | 19050 | 951 |
| 643 | 20230816 | 095500 | 1894601000 | 19060 | 19060 | 19070 | 19060 | 1592 |
| 644 | 20230816 | 095400 | 1864257270 | 19070 | 19070 | 19070 | 19070 | 78 |
| 645 | 20230816 | 095300 | 1862769810 | 19090 | 19080 | 19090 | 19070 | 2791 |
| 646 | 20230816 | 095200 | 1809507540 | 19080 | 19100 | 19100 | 19080 | 320 |
| 647 | 20230816 | 095100 | 1803399930 | 19100 | 19110 | 19110 | 19100 | 153 |
| 648 | 20230816 | 095000 | 1800477200 | 19110 | 19100 | 19110 | 19070 | 531 |
| 649 | 20230816 | 094900 | 1790341650 | 19070 | 19120 | 19130 | 19070 | 624 |
| 650 | 20230816 | 094800 | 1778416180 | 19120 | 19060 | 19120 | 19060 | 5242 |
| 651 | 20230816 | 094700 | 1678414720 | 19050 | 19060 | 19070 | 19050 | 720 |
| 652 | 20230816 | 094600 | 1664694570 | 19060 | 19060 | 19070 | 19060 | 690 |
| 653 | 20230816 | 094500 | 1651543160 | 19060 | 19070 | 19070 | 19060 | 125 |
| 654 | 20230816 | 094400 | 1649160550 | 19060 | 19060 | 19070 | 19060 | 698 |
| 655 | 20230816 | 094300 | 1635856520 | 19060 | 19050 | 19060 | 19050 | 563 |
| 656 | 20230816 | 094200 | 1625129680 | 19050 | 19050 | 19070 | 19050 | 637 |
| 657 | 20230816 | 094100 | 1612994770 | 19050 | 19050 | 19050 | 19050 | 210 |
| 658 | 20230816 | 094000 | 1608994270 | 19050 | 19080 | 19080 | 19050 | 336 |
| 659 | 20230816 | 093900 | 1602590030 | 19080 | 19080 | 19080 | 19060 | 143 |
| 660 | 20230816 | 093800 | 1599863000 | 19090 | 19090 | 19100 | 19090 | 285 |
| 661 | 20230816 | 093700 | 1594421410 | 19060 | 19060 | 19070 | 19060 | 897 |
| 662 | 20230816 | 093600 | 1577318040 | 19020 | 19010 | 19060 | 19010 | 605 |
| 663 | 20230816 | 093500 | 1565811210 | 19010 | 19020 | 19020 | 19010 | 737 |
| 664 | 20230816 | 093400 | 1551799200 | 19010 | 19020 | 19020 | 19010 | 631 |
| 665 | 20230816 | 093300 | 1539802980 | 19020 | 19020 | 19020 | 19010 | 177 |
| 666 | 20230816 | 093200 | 1536437260 | 19020 | 19020 | 19070 | 19010 | 1157 |
| 667 | 20230816 | 093100 | 1514390530 | 19050 | 19050 | 19070 | 19050 | 245 |
| 668 | 20230816 | 093000 | 1509723260 | 19050 | 19010 | 19050 | 19000 | 4869 |
| 669 | 20230816 | 092900 | 1417155250 | 19010 | 19020 | 19020 | 19000 | 1760 |
| 670 | 20230816 | 092800 | 1383703440 | 19020 | 19030 | 19030 | 19020 | 1884 |
| 671 | 20230816 | 092700 | 1347869330 | 19030 | 19070 | 19070 | 19020 | 355 |
| 672 | 20230816 | 092600 | 1341113940 | 19030 | 19030 | 19070 | 19030 | 1697 |
| 673 | 20230816 | 092500 | 1308773100 | 19030 | 19030 | 19050 | 19020 | 387 |
| 674 | 20230816 | 092400 | 1301407240 | 19030 | 19060 | 19060 | 19020 | 1412 |
| 675 | 20230816 | 092300 | 1274531840 | 19060 | 19060 | 19070 | 19060 | 586 |
| 676 | 20230816 | 092200 | 1263362610 | 19060 | 19070 | 19080 | 19060 | 542 |
| 677 | 20230816 | 092100 | 1253025120 | 19060 | 19070 | 19070 | 19060 | 628 |
| 678 | 20230816 | 092000 | 1241054710 | 19060 | 19100 | 19100 | 19060 | 223 |
| 679 | 20230816 | 091900 | 1236802010 | 19100 | 19130 | 19130 | 19100 | 733 |
| 680 | 20230816 | 091800 | 1222783100 | 19120 | 19060 | 19120 | 19060 | 2045 |
| 681 | 20230816 | 091700 | 1183765040 | 19090 | 19060 | 19090 | 19050 | 1066 |
| 682 | 20230816 | 091600 | 1163447450 | 19050 | 19070 | 19070 | 19050 | 330 |
| 683 | 20230816 | 091500 | 1157159700 | 19110 | 19060 | 19110 | 19050 | 306 |
| 684 | 20230816 | 091400 | 1151325950 | 19110 | 19130 | 19140 | 19050 | 2096 |
| 685 | 20230816 | 091300 | 1111282610 | 19100 | 19130 | 19130 | 19090 | 52 |
| 686 | 20230816 | 091200 | 1110288430 | 19140 | 19050 | 19140 | 18970 | 1954 |
| 687 | 20230816 | 091100 | 1073089480 | 19010 | 19000 | 19050 | 18970 | 5918 |
| 688 | 20230816 | 091000 | 960737340 | 18990 | 19040 | 19040 | 18990 | 8482 |
| 689 | 20230816 | 090900 | 799528650 | 19040 | 19100 | 19100 | 19030 | 2313 |
| 690 | 20230816 | 090800 | 755503030 | 19100 | 19030 | 19100 | 19030 | 2027 |
| 691 | 20230816 | 090700 | 716900160 | 19010 | 19090 | 19100 | 19010 | 8647 |
| 692 | 20230816 | 090600 | 552295040 | 19100 | 19100 | 19150 | 19090 | 3596 |
| 693 | 20230816 | 090500 | 483599640 | 19100 | 19180 | 19180 | 19090 | 3142 |
| 694 | 20230816 | 090400 | 423566060 | 19160 | 19190 | 19190 | 19150 | 613 |
| 695 | 20230816 | 090300 | 411822630 | 19170 | 19140 | 19300 | 19100 | 3598 |
| 696 | 20230816 | 090200 | 342880130 | 19140 | 19030 | 19140 | 19030 | 3644 |
| 697 | 20230816 | 090100 | 273415410 | 19010 | 19100 | 19100 | 19010 | 3501 |
| 698 | 20230816 | 090000 | 206736140 | 19100 | 19210 | 19380 | 19050 | 10561 |