35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 204100 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 19126 |
| 3 | 20230710 | 204000 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 4 | 20230710 | 203900 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 5 | 20230710 | 203800 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 6 | 20230710 | 203700 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 7 | 20230710 | 203600 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 8 | 20230710 | 203500 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 9 | 20230710 | 203400 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 10 | 20230710 | 203300 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 11 | 20230710 | 203200 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 12 | 20230710 | 203100 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 13 | 20230710 | 203000 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 14 | 20230710 | 202900 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 15 | 20230710 | 202800 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 16 | 20230710 | 202700 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 17 | 20230710 | 202600 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 18 | 20230710 | 202500 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 19 | 20230710 | 202400 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 20 | 20230710 | 202300 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 21 | 20230710 | 202200 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 22 | 20230710 | 202100 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 23 | 20230710 | 202000 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 24 | 20230710 | 201900 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 25 | 20230710 | 201800 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 26 | 20230710 | 201700 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 27 | 20230710 | 201600 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 28 | 20230710 | 201500 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 29 | 20230710 | 201400 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 30 | 20230710 | 201300 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 31 | 20230710 | 201200 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 32 | 20230710 | 201100 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 19126 |
| 33 | 20230710 | 201000 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 34 | 20230710 | 200900 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 35 | 20230710 | 200800 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 36 | 20230710 | 200700 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 37 | 20230710 | 200600 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 38 | 20230710 | 200500 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 39 | 20230710 | 200400 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 40 | 20230710 | 200300 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 41 | 20230710 | 200200 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 42 | 20230710 | 200100 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 43 | 20230710 | 200000 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 44 | 20230710 | 195900 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 45 | 20230710 | 195800 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 46 | 20230710 | 195700 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 47 | 20230710 | 195600 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 48 | 20230710 | 195500 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 49 | 20230710 | 195400 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 50 | 20230710 | 195300 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 51 | 20230710 | 195200 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 52 | 20230710 | 195100 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 53 | 20230710 | 195000 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 54 | 20230710 | 194900 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 55 | 20230710 | 194800 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 56 | 20230710 | 194700 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 57 | 20230710 | 194600 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 58 | 20230710 | 194500 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 59 | 20230710 | 194400 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 60 | 20230710 | 194300 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 61 | 20230710 | 194200 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 62 | 20230710 | 194100 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 19126 |
| 63 | 20230710 | 194000 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 64 | 20230710 | 193900 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 65 | 20230710 | 193800 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 66 | 20230710 | 193700 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 67 | 20230710 | 193600 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 68 | 20230710 | 193500 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 69 | 20230710 | 193400 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 70 | 20230710 | 193300 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 71 | 20230710 | 193200 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 72 | 20230710 | 193100 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 73 | 20230710 | 193000 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 74 | 20230710 | 192900 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 75 | 20230710 | 192800 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 76 | 20230710 | 192700 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 77 | 20230710 | 192600 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 78 | 20230710 | 192500 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 79 | 20230710 | 192400 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 80 | 20230710 | 192300 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 81 | 20230710 | 192200 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 82 | 20230710 | 192100 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 83 | 20230710 | 192000 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 84 | 20230710 | 191900 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 85 | 20230710 | 191800 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 86 | 20230710 | 191700 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 87 | 20230710 | 191600 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 88 | 20230710 | 191500 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 89 | 20230710 | 191400 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 90 | 20230710 | 191300 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 91 | 20230710 | 191200 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 92 | 20230710 | 191100 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 19126 |
| 93 | 20230710 | 191000 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 94 | 20230710 | 190900 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 95 | 20230710 | 190800 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 96 | 20230710 | 190700 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 97 | 20230710 | 190600 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 98 | 20230710 | 190500 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 99 | 20230710 | 190400 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 100 | 20230710 | 190300 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 101 | 20230710 | 190200 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 102 | 20230710 | 190100 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 103 | 20230710 | 190000 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 104 | 20230710 | 185900 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 105 | 20230710 | 185800 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 106 | 20230710 | 185700 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 107 | 20230710 | 185600 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 108 | 20230710 | 185500 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 109 | 20230710 | 185400 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 110 | 20230710 | 185300 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 111 | 20230710 | 185200 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 112 | 20230710 | 185100 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 113 | 20230710 | 185000 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 114 | 20230710 | 184900 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 115 | 20230710 | 184800 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 116 | 20230710 | 184700 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 117 | 20230710 | 184600 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 118 | 20230710 | 184500 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 119 | 20230710 | 184400 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 120 | 20230710 | 184300 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 121 | 20230710 | 184200 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 122 | 20230710 | 184100 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 19126 |
| 123 | 20230710 | 184000 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 124 | 20230710 | 183900 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 125 | 20230710 | 183800 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 126 | 20230710 | 183700 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 127 | 20230710 | 183600 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 128 | 20230710 | 183500 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 129 | 20230710 | 183400 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 130 | 20230710 | 183300 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 131 | 20230710 | 183200 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 132 | 20230710 | 183100 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 133 | 20230710 | 183000 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 134 | 20230710 | 182900 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 135 | 20230710 | 182800 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 136 | 20230710 | 182700 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 137 | 20230710 | 182600 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 138 | 20230710 | 182500 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 139 | 20230710 | 182400 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 140 | 20230710 | 182300 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 141 | 20230710 | 182200 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 142 | 20230710 | 182100 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 143 | 20230710 | 182000 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 144 | 20230710 | 181900 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 145 | 20230710 | 181800 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 146 | 20230710 | 181700 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 147 | 20230710 | 181600 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 148 | 20230710 | 181500 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 149 | 20230710 | 181400 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 150 | 20230710 | 181300 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 151 | 20230710 | 181200 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 152 | 20230710 | 181100 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 19126 |
| 153 | 20230710 | 181000 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 154 | 20230710 | 180900 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 155 | 20230710 | 180800 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 156 | 20230710 | 180700 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 157 | 20230710 | 180600 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 158 | 20230710 | 180500 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 159 | 20230710 | 180400 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 160 | 20230710 | 180300 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 161 | 20230710 | 180200 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 162 | 20230710 | 180100 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 163 | 20230710 | 180000 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 164 | 20230710 | 175900 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 165 | 20230710 | 175800 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 166 | 20230710 | 175700 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 167 | 20230710 | 175600 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 168 | 20230710 | 175500 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 169 | 20230710 | 175400 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 170 | 20230710 | 175300 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 171 | 20230710 | 175200 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 172 | 20230710 | 175100 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 173 | 20230710 | 175000 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 174 | 20230710 | 174900 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 175 | 20230710 | 174800 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 176 | 20230710 | 174700 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 177 | 20230710 | 174600 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 178 | 20230710 | 174500 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 179 | 20230710 | 174400 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 180 | 20230710 | 174300 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 181 | 20230710 | 174200 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 182 | 20230710 | 174100 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 19126 |
| 183 | 20230710 | 174000 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 184 | 20230710 | 173900 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 185 | 20230710 | 173800 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 186 | 20230710 | 173700 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 187 | 20230710 | 173600 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 188 | 20230710 | 173500 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 189 | 20230710 | 173400 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 190 | 20230710 | 173300 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 191 | 20230710 | 173200 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 192 | 20230710 | 173100 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 193 | 20230710 | 173000 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 194 | 20230710 | 172900 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 195 | 20230710 | 172800 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 196 | 20230710 | 172700 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 197 | 20230710 | 172600 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 198 | 20230710 | 172500 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 199 | 20230710 | 172400 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 200 | 20230710 | 172300 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 201 | 20230710 | 172200 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 202 | 20230710 | 172100 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 203 | 20230710 | 172000 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 204 | 20230710 | 171900 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 205 | 20230710 | 171800 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 206 | 20230710 | 171700 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 207 | 20230710 | 171600 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 208 | 20230710 | 171500 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 209 | 20230710 | 171400 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 210 | 20230710 | 171300 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 211 | 20230710 | 171200 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 212 | 20230710 | 171100 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 19126 |
| 213 | 20230710 | 171000 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 214 | 20230710 | 170900 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 215 | 20230710 | 170800 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 216 | 20230710 | 170700 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 217 | 20230710 | 170600 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 218 | 20230710 | 170500 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 219 | 20230710 | 170400 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 220 | 20230710 | 170300 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 221 | 20230710 | 170200 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 222 | 20230710 | 170100 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 223 | 20230710 | 170000 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 224 | 20230710 | 165900 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 225 | 20230710 | 165800 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 226 | 20230710 | 165700 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 227 | 20230710 | 165600 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 228 | 20230710 | 165500 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 229 | 20230710 | 165400 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 230 | 20230710 | 165300 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 231 | 20230710 | 165200 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 232 | 20230710 | 165100 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 233 | 20230710 | 165000 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 234 | 20230710 | 164900 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 235 | 20230710 | 164800 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 236 | 20230710 | 164700 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 237 | 20230710 | 164600 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 238 | 20230710 | 164500 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 239 | 20230710 | 164400 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 240 | 20230710 | 164300 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 241 | 20230710 | 164200 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 242 | 20230710 | 164100 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 19126 |
| 243 | 20230710 | 164000 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 244 | 20230710 | 163900 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 245 | 20230710 | 163800 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 246 | 20230710 | 163700 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 247 | 20230710 | 163600 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 248 | 20230710 | 163500 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 249 | 20230710 | 163400 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 250 | 20230710 | 163300 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 251 | 20230710 | 163200 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 252 | 20230710 | 163100 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 253 | 20230710 | 163000 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 254 | 20230710 | 162900 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 255 | 20230710 | 162800 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 256 | 20230710 | 162700 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 257 | 20230710 | 162600 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 258 | 20230710 | 162500 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 259 | 20230710 | 162400 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 260 | 20230710 | 162300 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 261 | 20230710 | 162200 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 262 | 20230710 | 162100 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 263 | 20230710 | 162000 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 264 | 20230710 | 161900 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 265 | 20230710 | 161800 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 266 | 20230710 | 161700 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 267 | 20230710 | 161600 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 268 | 20230710 | 161500 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 269 | 20230710 | 161400 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 270 | 20230710 | 161300 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 271 | 20230710 | 161200 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 272 | 20230710 | 161100 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 19126 |
| 273 | 20230710 | 161000 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 274 | 20230710 | 160900 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 275 | 20230710 | 160800 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 276 | 20230710 | 160700 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 277 | 20230710 | 160600 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 278 | 20230710 | 160500 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 279 | 20230710 | 160400 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 280 | 20230710 | 160300 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 281 | 20230710 | 160200 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 282 | 20230710 | 160100 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 283 | 20230710 | 160000 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 284 | 20230710 | 155900 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 285 | 20230710 | 155800 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 286 | 20230710 | 155700 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 287 | 20230710 | 155600 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 288 | 20230710 | 155500 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 289 | 20230710 | 155400 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 290 | 20230710 | 155300 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 291 | 20230710 | 155200 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 292 | 20230710 | 155100 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 293 | 20230710 | 155000 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 294 | 20230710 | 154900 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 295 | 20230710 | 154800 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 296 | 20230710 | 154700 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 297 | 20230710 | 154600 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 298 | 20230710 | 154500 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 299 | 20230710 | 154400 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 300 | 20230710 | 154300 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 301 | 20230710 | 154200 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 302 | 20230710 | 154100 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 19126 |
| 303 | 20230710 | 154000 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 304 | 20230710 | 153900 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 305 | 20230710 | 153800 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 306 | 20230710 | 153700 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 307 | 20230710 | 153600 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 308 | 20230710 | 153500 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 309 | 20230710 | 153400 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 310 | 20230710 | 153300 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 311 | 20230710 | 153200 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 312 | 20230710 | 153100 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 313 | 20230710 | 153000 | 3172544845 | 3005 | 3005 | 3005 | 3005 | 19126 |
| 314 | 20230710 | 152900 | 3115071215 | 3005 | 3005 | 3005 | 3005 | 0 |
| 315 | 20230710 | 152800 | 3115071215 | 3005 | 3005 | 3005 | 3005 | 0 |
| 316 | 20230710 | 152700 | 3115071215 | 3005 | 3005 | 3005 | 3005 | 0 |
| 317 | 20230710 | 152600 | 3115071215 | 3005 | 3005 | 3005 | 3005 | 0 |
| 318 | 20230710 | 152500 | 3115071215 | 3005 | 3005 | 3005 | 3005 | 0 |
| 319 | 20230710 | 152400 | 3115071215 | 3005 | 3005 | 3005 | 3005 | 0 |
| 320 | 20230710 | 152300 | 3115071215 | 3005 | 3005 | 3005 | 3005 | 0 |
| 321 | 20230710 | 152200 | 3115071215 | 3005 | 3005 | 3005 | 3005 | 0 |
| 322 | 20230710 | 152100 | 3115071215 | 3005 | 3005 | 3005 | 3005 | 0 |
| 323 | 20230710 | 152000 | 3115071215 | 3005 | 3005 | 3005 | 3005 | 0 |
| 324 | 20230710 | 151900 | 3115071215 | 3005 | 3005 | 3005 | 3000 | 398 |
| 325 | 20230710 | 151800 | 3113876295 | 3000 | 2995 | 3000 | 2995 | 4420 |
| 326 | 20230710 | 151700 | 3100636300 | 3000 | 3005 | 3005 | 2995 | 994 |
| 327 | 20230710 | 151600 | 3097655095 | 3000 | 3000 | 3000 | 2995 | 3564 |
| 328 | 20230710 | 151500 | 3086973520 | 2995 | 3005 | 3005 | 2995 | 2266 |
| 329 | 20230710 | 151400 | 3080181935 | 3005 | 3000 | 3005 | 3000 | 4893 |
| 330 | 20230710 | 151300 | 3065496965 | 3000 | 3005 | 3005 | 3000 | 8624 |
| 331 | 20230710 | 151200 | 3039616740 | 3000 | 3005 | 3010 | 3000 | 2840 |
| 332 | 20230710 | 151100 | 3031083050 | 3010 | 3010 | 3010 | 3005 | 485 |
| 333 | 20230710 | 151000 | 3029624390 | 3005 | 3005 | 3005 | 3000 | 6246 |
| 334 | 20230710 | 150900 | 3010870295 | 3005 | 3005 | 3005 | 3000 | 319 |
| 335 | 20230710 | 150800 | 3009911875 | 3005 | 3005 | 3005 | 3000 | 711 |
| 336 | 20230710 | 150700 | 3007777860 | 3005 | 3005 | 3005 | 3005 | 44 |
| 337 | 20230710 | 150600 | 3007645640 | 3005 | 3005 | 3005 | 3005 | 2268 |
| 338 | 20230710 | 150500 | 3000830300 | 3000 | 3005 | 3005 | 3000 | 1210 |
| 339 | 20230710 | 150400 | 2997194285 | 3000 | 3010 | 3010 | 3000 | 1848 |
| 340 | 20230710 | 150300 | 2991643785 | 3010 | 3005 | 3010 | 3005 | 801 |
| 341 | 20230710 | 150200 | 2989235170 | 3005 | 3005 | 3005 | 3005 | 2013 |
| 342 | 20230710 | 150100 | 2983186105 | 3005 | 3005 | 3005 | 3000 | 3718 |
| 343 | 20230710 | 150000 | 2972014275 | 3005 | 3010 | 3010 | 3005 | 110 |
| 344 | 20230710 | 145900 | 2971683695 | 3005 | 3010 | 3010 | 3005 | 411 |
| 345 | 20230710 | 145800 | 2970448590 | 3010 | 3010 | 3010 | 3010 | 3 |
| 346 | 20230710 | 145700 | 2970439560 | 3005 | 3005 | 3005 | 3005 | 2147 |
| 347 | 20230710 | 145600 | 2963987825 | 3010 | 3010 | 3010 | 3005 | 1446 |
| 348 | 20230710 | 145500 | 2959641485 | 3010 | 3010 | 3010 | 3010 | 129 |
| 349 | 20230710 | 145400 | 2959253195 | 3005 | 3010 | 3010 | 3005 | 541 |
| 350 | 20230710 | 145300 | 2957627440 | 3010 | 3010 | 3010 | 3010 | 20 |
| 351 | 20230710 | 145200 | 2957567240 | 3010 | 3010 | 3010 | 3010 | 2061 |
| 352 | 20230710 | 145100 | 2951363630 | 3010 | 3015 | 3015 | 3010 | 269 |
| 353 | 20230710 | 145000 | 2950553515 | 3015 | 3015 | 3015 | 3015 | 20 |
| 354 | 20230710 | 144900 | 2950493215 | 3015 | 3005 | 3015 | 3005 | 4379 |
| 355 | 20230710 | 144800 | 2937308815 | 3005 | 3005 | 3005 | 3005 | 5308 |
| 356 | 20230710 | 144700 | 2921358275 | 3005 | 3000 | 3005 | 3000 | 2479 |
| 357 | 20230710 | 144600 | 2913915985 | 3000 | 3005 | 3005 | 3000 | 414 |
| 358 | 20230710 | 144500 | 2912672330 | 3005 | 3000 | 3005 | 3000 | 154 |
| 359 | 20230710 | 144400 | 2912209660 | 3000 | 3005 | 3005 | 3000 | 1185 |
| 360 | 20230710 | 144300 | 2908650635 | 3005 | 3010 | 3010 | 3005 | 5422 |
| 361 | 20230710 | 144200 | 2892355685 | 3010 | 3010 | 3010 | 3005 | 537 |
| 362 | 20230710 | 144100 | 2890740010 | 3010 | 3015 | 3015 | 3005 | 1573 |
| 363 | 20230710 | 144000 | 2886005400 | 3015 | 3015 | 3015 | 3015 | 534 |
| 364 | 20230710 | 143900 | 2884395390 | 3015 | 3020 | 3020 | 3015 | 306 |
| 365 | 20230710 | 143800 | 2883472785 | 3015 | 3005 | 3015 | 3005 | 849 |
| 366 | 20230710 | 143700 | 2880914290 | 3005 | 3005 | 3010 | 3005 | 9274 |
| 367 | 20230710 | 143600 | 2853030850 | 3015 | 3015 | 3015 | 3010 | 5930 |
| 368 | 20230710 | 143500 | 2835176780 | 3015 | 3020 | 3020 | 3015 | 343 |
| 369 | 20230710 | 143400 | 2834142615 | 3020 | 3020 | 3020 | 3020 | 564 |
| 370 | 20230710 | 143300 | 2832439335 | 3025 | 3025 | 3025 | 3025 | 0 |
| 371 | 20230710 | 143200 | 2832439335 | 3025 | 3025 | 3025 | 3025 | 0 |
| 372 | 20230710 | 143100 | 2832439335 | 3025 | 3025 | 3025 | 3025 | 545 |
| 373 | 20230710 | 143000 | 2830790710 | 3030 | 3030 | 3030 | 3030 | 104 |
| 374 | 20230710 | 142900 | 2830475590 | 3030 | 3025 | 3030 | 3025 | 528 |
| 375 | 20230710 | 142800 | 2828876685 | 3020 | 3030 | 3030 | 3020 | 1092 |
| 376 | 20230710 | 142700 | 2825575410 | 3030 | 3030 | 3030 | 3030 | 725 |
| 377 | 20230710 | 142600 | 2823378660 | 3035 | 3030 | 3035 | 3030 | 651 |
| 378 | 20230710 | 142500 | 2821403115 | 3030 | 3030 | 3030 | 3030 | 30 |
| 379 | 20230710 | 142400 | 2821312215 | 3030 | 3035 | 3035 | 3030 | 207 |
| 380 | 20230710 | 142300 | 2820683995 | 3035 | 3035 | 3035 | 3030 | 149 |
| 381 | 20230710 | 142200 | 2820232015 | 3035 | 3035 | 3035 | 3035 | 203 |
| 382 | 20230710 | 142100 | 2819615910 | 3035 | 3035 | 3035 | 3035 | 710 |
| 383 | 20230710 | 142000 | 2817461060 | 3035 | 3035 | 3035 | 3035 | 356 |
| 384 | 20230710 | 141900 | 2816380600 | 3035 | 3035 | 3035 | 3035 | 0 |
| 385 | 20230710 | 141800 | 2816380600 | 3035 | 3035 | 3035 | 3035 | 198 |
| 386 | 20230710 | 141700 | 2815779670 | 3040 | 3040 | 3040 | 3040 | 492 |
| 387 | 20230710 | 141600 | 2814283990 | 3035 | 3035 | 3035 | 3035 | 11 |
| 388 | 20230710 | 141500 | 2814250605 | 3035 | 3040 | 3040 | 3015 | 2601 |
| 389 | 20230710 | 141400 | 2806374805 | 3040 | 3040 | 3040 | 3040 | 910 |
| 390 | 20230710 | 141300 | 2803608405 | 3035 | 3035 | 3035 | 3035 | 85 |
| 391 | 20230710 | 141200 | 2803350430 | 3035 | 3035 | 3035 | 3035 | 50 |
| 392 | 20230710 | 141100 | 2803198680 | 3035 | 3040 | 3040 | 3035 | 221 |
| 393 | 20230710 | 141000 | 2802526930 | 3040 | 3035 | 3040 | 3035 | 972 |
| 394 | 20230710 | 140900 | 2799574490 | 3030 | 3030 | 3030 | 3030 | 1045 |
| 395 | 20230710 | 140800 | 2796408140 | 3030 | 3035 | 3035 | 3020 | 879 |
| 396 | 20230710 | 140700 | 2793747680 | 3035 | 3035 | 3035 | 3015 | 2543 |
| 397 | 20230710 | 140600 | 2786053785 | 3040 | 3040 | 3040 | 3040 | 300 |
| 398 | 20230710 | 140500 | 2785141785 | 3040 | 3030 | 3040 | 3030 | 498 |
| 399 | 20230710 | 140400 | 2783628865 | 3045 | 3040 | 3045 | 3030 | 3413 |
| 400 | 20230710 | 140300 | 2773268610 | 3040 | 3045 | 3045 | 3040 | 380 |
| 401 | 20230710 | 140200 | 2772112910 | 3045 | 3045 | 3045 | 3045 | 1651 |
| 402 | 20230710 | 140100 | 2767085615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 403 | 20230710 | 140000 | 2767085615 | 3045 | 3045 | 3045 | 3045 | 184 |
| 404 | 20230710 | 135900 | 2766525335 | 3045 | 3045 | 3045 | 3045 | 208 |
| 405 | 20230710 | 135800 | 2765891975 | 3040 | 3040 | 3040 | 3030 | 472 |
| 406 | 20230710 | 135700 | 2764457195 | 3040 | 3045 | 3045 | 3025 | 21749 |
| 407 | 20230710 | 135600 | 2698477855 | 3045 | 3050 | 3050 | 3045 | 484 |
| 408 | 20230710 | 135500 | 2697002405 | 3055 | 3055 | 3055 | 3050 | 1924 |
| 409 | 20230710 | 135400 | 2691128515 | 3055 | 3055 | 3055 | 3055 | 406 |
| 410 | 20230710 | 135300 | 2689888185 | 3055 | 3055 | 3055 | 3055 | 107 |
| 411 | 20230710 | 135200 | 2689561300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 412 | 20230710 | 135100 | 2689561300 | 3055 | 3060 | 3060 | 3055 | 337 |
| 413 | 20230710 | 135000 | 2688530575 | 3060 | 3060 | 3060 | 3060 | 202 |
| 414 | 20230710 | 134900 | 2687912455 | 3050 | 3060 | 3060 | 3045 | 2379 |
| 415 | 20230710 | 134800 | 2680646635 | 3060 | 3060 | 3060 | 3060 | 0 |
| 416 | 20230710 | 134700 | 2680646635 | 3060 | 3060 | 3060 | 3060 | 4272 |
| 417 | 20230710 | 134600 | 2667574315 | 3060 | 3065 | 3065 | 3055 | 2062 |
| 418 | 20230710 | 134500 | 2661260860 | 3065 | 3065 | 3065 | 3065 | 106 |
| 419 | 20230710 | 134400 | 2660935970 | 3065 | 3065 | 3065 | 3065 | 362 |
| 420 | 20230710 | 134300 | 2659826440 | 3070 | 3070 | 3070 | 3070 | 303 |
| 421 | 20230710 | 134200 | 2658896230 | 3070 | 3070 | 3070 | 3070 | 250 |
| 422 | 20230710 | 134100 | 2658128730 | 3070 | 3070 | 3070 | 3070 | 502 |
| 423 | 20230710 | 134000 | 2656587590 | 3070 | 3065 | 3070 | 3065 | 2112 |
| 424 | 20230710 | 133900 | 2650114220 | 3065 | 3070 | 3070 | 3065 | 2576 |
| 425 | 20230710 | 133800 | 2642210120 | 3065 | 3065 | 3065 | 3065 | 946 |
| 426 | 20230710 | 133700 | 2639310630 | 3065 | 3060 | 3065 | 3060 | 201 |
| 427 | 20230710 | 133600 | 2638694855 | 3065 | 3065 | 3065 | 3065 | 220 |
| 428 | 20230710 | 133500 | 2638020555 | 3070 | 3070 | 3070 | 3070 | 593 |
| 429 | 20230710 | 133400 | 2636200045 | 3070 | 3065 | 3070 | 3065 | 324 |
| 430 | 20230710 | 133300 | 2635206950 | 3060 | 3065 | 3065 | 3060 | 1279 |
| 431 | 20230710 | 133200 | 2631286820 | 3065 | 3065 | 3065 | 3065 | 1214 |
| 432 | 20230710 | 133100 | 2627565910 | 3065 | 3060 | 3065 | 3060 | 1757 |
| 433 | 20230710 | 133000 | 2622188440 | 3060 | 3055 | 3060 | 3055 | 3528 |
| 434 | 20230710 | 132900 | 2611396075 | 3055 | 3055 | 3060 | 3055 | 2916 |
| 435 | 20230710 | 132800 | 2602479345 | 3055 | 3050 | 3055 | 3050 | 2144 |
| 436 | 20230710 | 132700 | 2595939560 | 3055 | 3055 | 3055 | 3050 | 5138 |
| 437 | 20230710 | 132600 | 2580250315 | 3050 | 3050 | 3050 | 3050 | 29 |
| 438 | 20230710 | 132500 | 2580161865 | 3050 | 3055 | 3055 | 3045 | 1487 |
| 439 | 20230710 | 132400 | 2575629610 | 3055 | 3055 | 3055 | 3055 | 752 |
| 440 | 20230710 | 132300 | 2573332250 | 3055 | 3055 | 3055 | 3055 | 853 |
| 441 | 20230710 | 132200 | 2570726335 | 3055 | 3055 | 3055 | 3055 | 500 |
| 442 | 20230710 | 132100 | 2569198835 | 3050 | 3055 | 3055 | 3050 | 436 |
| 443 | 20230710 | 132000 | 2567867405 | 3050 | 3050 | 3050 | 3050 | 63 |
| 444 | 20230710 | 131900 | 2567675255 | 3050 | 3055 | 3055 | 3045 | 1567 |
| 445 | 20230710 | 131800 | 2562895550 | 3055 | 3055 | 3055 | 3055 | 447 |
| 446 | 20230710 | 131700 | 2561529965 | 3055 | 3050 | 3055 | 3050 | 415 |
| 447 | 20230710 | 131600 | 2560264190 | 3050 | 3060 | 3060 | 3050 | 6411 |
| 448 | 20230710 | 131500 | 2540676420 | 3060 | 3055 | 3060 | 3055 | 821 |
| 449 | 20230710 | 131400 | 2538166545 | 3055 | 3060 | 3060 | 3055 | 403 |
| 450 | 20230710 | 131300 | 2536934375 | 3060 | 3060 | 3060 | 3060 | 1205 |
| 451 | 20230710 | 131200 | 2533247075 | 3060 | 3055 | 3060 | 3055 | 1227 |
| 452 | 20230710 | 131100 | 2529495075 | 3055 | 3050 | 3055 | 3050 | 3021 |
| 453 | 20230710 | 131000 | 2520266425 | 3050 | 3050 | 3055 | 3050 | 1281 |
| 454 | 20230710 | 130900 | 2516359370 | 3050 | 3050 | 3050 | 3050 | 557 |
| 455 | 20230710 | 130800 | 2514660520 | 3050 | 3050 | 3050 | 3050 | 408 |
| 456 | 20230710 | 130700 | 2513416120 | 3050 | 3055 | 3055 | 3050 | 2849 |
| 457 | 20230710 | 130600 | 2504726170 | 3055 | 3055 | 3055 | 3055 | 201 |
| 458 | 20230710 | 130500 | 2504112115 | 3055 | 3060 | 3060 | 3055 | 442 |
| 459 | 20230710 | 130400 | 2502760805 | 3060 | 3060 | 3060 | 3055 | 611 |
| 460 | 20230710 | 130300 | 2500891195 | 3055 | 3055 | 3055 | 3055 | 20 |
| 461 | 20230710 | 130200 | 2500830095 | 3060 | 3055 | 3060 | 3055 | 710 |
| 462 | 20230710 | 130100 | 2498659995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 463 | 20230710 | 130000 | 2498659995 | 3055 | 3055 | 3055 | 3055 | 679 |
| 464 | 20230710 | 125900 | 2496585650 | 3055 | 3055 | 3055 | 3055 | 180 |
| 465 | 20230710 | 125800 | 2496035750 | 3050 | 3045 | 3050 | 3045 | 7179 |
| 466 | 20230710 | 125700 | 2474140310 | 3045 | 3045 | 3045 | 3040 | 3158 |
| 467 | 20230710 | 125600 | 2464524580 | 3040 | 3045 | 3045 | 3040 | 814 |
| 468 | 20230710 | 125500 | 2462048515 | 3045 | 3045 | 3045 | 3040 | 966 |
| 469 | 20230710 | 125400 | 2459109600 | 3040 | 3040 | 3040 | 3040 | 1 |
| 470 | 20230710 | 125300 | 2459106560 | 3040 | 3040 | 3040 | 3040 | 406 |
| 471 | 20230710 | 125200 | 2457872320 | 3040 | 3045 | 3045 | 3040 | 746 |
| 472 | 20230710 | 125100 | 2455602340 | 3045 | 3045 | 3045 | 3035 | 3454 |
| 473 | 20230710 | 125000 | 2445105405 | 3040 | 3045 | 3045 | 3040 | 494 |
| 474 | 20230710 | 124900 | 2443602325 | 3045 | 3045 | 3045 | 3040 | 624 |
| 475 | 20230710 | 124800 | 2441702265 | 3045 | 3045 | 3045 | 3045 | 2053 |
| 476 | 20230710 | 124700 | 2435450880 | 3045 | 3050 | 3050 | 3045 | 3901 |
| 477 | 20230710 | 124600 | 2423560965 | 3045 | 3045 | 3050 | 3045 | 322 |
| 478 | 20230710 | 124500 | 2422580470 | 3045 | 3040 | 3045 | 3040 | 1272 |
| 479 | 20230710 | 124400 | 2418709915 | 3040 | 3045 | 3045 | 3040 | 1134 |
| 480 | 20230710 | 124300 | 2415261145 | 3045 | 3040 | 3045 | 3040 | 1731 |
| 481 | 20230710 | 124200 | 2409992065 | 3040 | 3040 | 3040 | 3040 | 608 |
| 482 | 20230710 | 124100 | 2408143745 | 3040 | 3050 | 3050 | 3040 | 3207 |
| 483 | 20230710 | 124000 | 2398377125 | 3050 | 3055 | 3070 | 3050 | 4847 |
| 484 | 20230710 | 123900 | 2383508410 | 3055 | 3050 | 3055 | 3050 | 1253 |
| 485 | 20230710 | 123800 | 2379684075 | 3050 | 3050 | 3050 | 3050 | 429 |
| 486 | 20230710 | 123700 | 2378375625 | 3045 | 3045 | 3045 | 3045 | 385 |
| 487 | 20230710 | 123600 | 2377203300 | 3045 | 3040 | 3045 | 3040 | 1933 |
| 488 | 20230710 | 123500 | 2371321780 | 3040 | 3040 | 3040 | 3040 | 950 |
| 489 | 20230710 | 123400 | 2368433780 | 3040 | 3040 | 3040 | 3040 | 1298 |
| 490 | 20230710 | 123300 | 2364487860 | 3040 | 3040 | 3040 | 3035 | 1338 |
| 491 | 20230710 | 123200 | 2360422265 | 3040 | 3040 | 3040 | 3040 | 702 |
| 492 | 20230710 | 123100 | 2358288185 | 3040 | 3040 | 3040 | 3040 | 139 |
| 493 | 20230710 | 123000 | 2357865625 | 3040 | 3045 | 3045 | 3040 | 504 |
| 494 | 20230710 | 122900 | 2356330965 | 3045 | 3040 | 3045 | 3040 | 497 |
| 495 | 20230710 | 122800 | 2354819690 | 3035 | 3035 | 3035 | 3035 | 1 |
| 496 | 20230710 | 122700 | 2354816655 | 3035 | 3030 | 3035 | 3030 | 803 |
| 497 | 20230710 | 122600 | 2352379585 | 3030 | 3030 | 3030 | 3025 | 3772 |
| 498 | 20230710 | 122500 | 2340951410 | 3030 | 3045 | 3045 | 3030 | 2371 |
| 499 | 20230710 | 122400 | 2333743870 | 3045 | 3050 | 3050 | 3045 | 66 |
| 500 | 20230710 | 122300 | 2333542875 | 3045 | 3055 | 3055 | 3045 | 1307 |
| 501 | 20230710 | 122200 | 2329555790 | 3055 | 3060 | 3060 | 3055 | 301 |
| 502 | 20230710 | 122100 | 2328635735 | 3060 | 3060 | 3060 | 3060 | 300 |
| 503 | 20230710 | 122000 | 2327717735 | 3060 | 3060 | 3065 | 3055 | 652 |
| 504 | 20230710 | 121900 | 2325722400 | 3065 | 3065 | 3065 | 3065 | 529 |
| 505 | 20230710 | 121800 | 2324101015 | 3055 | 3055 | 3055 | 3055 | 3167 |
| 506 | 20230710 | 121700 | 2314425830 | 3050 | 3050 | 3050 | 3050 | 771 |
| 507 | 20230710 | 121600 | 2312074280 | 3045 | 3050 | 3050 | 3045 | 4187 |
| 508 | 20230710 | 121500 | 2299304070 | 3055 | 3055 | 3055 | 3050 | 205 |
| 509 | 20230710 | 121400 | 2298677805 | 3055 | 3055 | 3055 | 3050 | 441 |
| 510 | 20230710 | 121300 | 2297330560 | 3055 | 3065 | 3065 | 3050 | 563 |
| 511 | 20230710 | 121200 | 2295606950 | 3065 | 3060 | 3065 | 3060 | 1724 |
| 512 | 20230710 | 121100 | 2290325120 | 3055 | 3055 | 3055 | 3055 | 393 |
| 513 | 20230710 | 121000 | 2289124505 | 3050 | 3055 | 3055 | 3050 | 202 |
| 514 | 20230710 | 120900 | 2288507400 | 3050 | 3060 | 3060 | 3050 | 767 |
| 515 | 20230710 | 120800 | 2286161785 | 3060 | 3055 | 3060 | 3050 | 2405 |
| 516 | 20230710 | 120700 | 2278813490 | 3050 | 3060 | 3060 | 3045 | 1803 |
| 517 | 20230710 | 120600 | 2273307645 | 3060 | 3060 | 3060 | 3060 | 684 |
| 518 | 20230710 | 120500 | 2271214605 | 3060 | 3065 | 3065 | 3060 | 151 |
| 519 | 20230710 | 120400 | 2270751955 | 3060 | 3070 | 3070 | 3060 | 1182 |
| 520 | 20230710 | 120300 | 2267129555 | 3070 | 3070 | 3070 | 3065 | 778 |
| 521 | 20230710 | 120200 | 2264741840 | 3065 | 3060 | 3070 | 3060 | 2957 |
| 522 | 20230710 | 120100 | 2255678530 | 3060 | 3060 | 3060 | 3060 | 1624 |
| 523 | 20230710 | 120000 | 2250709090 | 3060 | 3055 | 3060 | 3055 | 1999 |
| 524 | 20230710 | 115900 | 2244601575 | 3055 | 3055 | 3055 | 3050 | 269 |
| 525 | 20230710 | 115800 | 2243780065 | 3055 | 3045 | 3055 | 3045 | 4616 |
| 526 | 20230710 | 115700 | 2229720995 | 3045 | 3045 | 3055 | 3045 | 2094 |
| 527 | 20230710 | 115600 | 2223334480 | 3045 | 3045 | 3045 | 3040 | 3975 |
| 528 | 20230710 | 115500 | 2211239480 | 3045 | 3050 | 3050 | 3045 | 103 |
| 529 | 20230710 | 115400 | 2210925345 | 3050 | 3050 | 3050 | 3050 | 200 |
| 530 | 20230710 | 115300 | 2210315345 | 3050 | 3050 | 3050 | 3045 | 1160 |
| 531 | 20230710 | 115200 | 2206781490 | 3045 | 3050 | 3050 | 3045 | 5000 |
| 532 | 20230710 | 115100 | 2191550190 | 3050 | 3055 | 3055 | 3050 | 552 |
| 533 | 20230710 | 115000 | 2189863845 | 3055 | 3045 | 3055 | 3045 | 6087 |
| 534 | 20230710 | 114900 | 2171289490 | 3045 | 3045 | 3045 | 3045 | 868 |
| 535 | 20230710 | 114800 | 2168646430 | 3045 | 3040 | 3045 | 3040 | 822 |
| 536 | 20230710 | 114700 | 2166143450 | 3045 | 3045 | 3045 | 3045 | 305 |
| 537 | 20230710 | 114600 | 2165214725 | 3045 | 3040 | 3045 | 3040 | 485 |
| 538 | 20230710 | 114500 | 2163737905 | 3040 | 3050 | 3050 | 3040 | 485 |
| 539 | 20230710 | 114400 | 2162262030 | 3050 | 3050 | 3050 | 3050 | 302 |
| 540 | 20230710 | 114300 | 2161340930 | 3050 | 3050 | 3050 | 3050 | 369 |
| 541 | 20230710 | 114200 | 2160215480 | 3050 | 3050 | 3050 | 3045 | 1652 |
| 542 | 20230710 | 114100 | 2155178880 | 3045 | 3045 | 3045 | 3040 | 5525 |
| 543 | 20230710 | 114000 | 2138356545 | 3045 | 3045 | 3050 | 3045 | 2912 |
| 544 | 20230710 | 113900 | 2129481805 | 3045 | 3040 | 3050 | 3035 | 20169 |
| 545 | 20230710 | 113800 | 2068033255 | 3040 | 3040 | 3040 | 3040 | 1199 |
| 546 | 20230710 | 113700 | 2064388295 | 3040 | 3040 | 3040 | 3040 | 1180 |
| 547 | 20230710 | 113600 | 2060801095 | 3040 | 3035 | 3040 | 3035 | 1508 |
| 548 | 20230710 | 113500 | 2056223275 | 3035 | 3035 | 3035 | 3035 | 1706 |
| 549 | 20230710 | 113400 | 2051045565 | 3035 | 3040 | 3040 | 3035 | 352 |
| 550 | 20230710 | 113300 | 2049977235 | 3035 | 3040 | 3040 | 3035 | 793 |
| 551 | 20230710 | 113200 | 2047569030 | 3040 | 3035 | 3045 | 3035 | 6037 |
| 552 | 20230710 | 113100 | 2029226150 | 3035 | 3030 | 3035 | 3030 | 2217 |
| 553 | 20230710 | 113000 | 2022507950 | 3030 | 3030 | 3030 | 3030 | 1677 |
| 554 | 20230710 | 112900 | 2017426640 | 3025 | 3030 | 3030 | 3025 | 1816 |
| 555 | 20230710 | 112800 | 2011931740 | 3030 | 3030 | 3030 | 3030 | 1422 |
| 556 | 20230710 | 112700 | 2007623080 | 3030 | 3030 | 3030 | 3030 | 2960 |
| 557 | 20230710 | 112600 | 1998654280 | 3030 | 3030 | 3030 | 3025 | 3297 |
| 558 | 20230710 | 112500 | 1988664375 | 3030 | 3030 | 3030 | 3030 | 396 |
| 559 | 20230710 | 112400 | 1987464495 | 3030 | 3030 | 3030 | 3030 | 235 |
| 560 | 20230710 | 112300 | 1986752445 | 3025 | 3035 | 3035 | 3025 | 1290 |
| 561 | 20230710 | 112200 | 1982844295 | 3030 | 3020 | 3030 | 3015 | 26672 |
| 562 | 20230710 | 112100 | 1902264475 | 3020 | 3020 | 3020 | 3015 | 309 |
| 563 | 20230710 | 112000 | 1901332295 | 3020 | 3015 | 3020 | 3015 | 2516 |
| 564 | 20230710 | 111900 | 1893742420 | 3015 | 3015 | 3015 | 3010 | 2039 |
| 565 | 20230710 | 111800 | 1887595685 | 3015 | 3015 | 3015 | 3015 | 313 |
| 566 | 20230710 | 111700 | 1886651990 | 3015 | 3020 | 3020 | 3015 | 833 |
| 567 | 20230710 | 111600 | 1884139690 | 3020 | 3015 | 3020 | 3000 | 12859 |
| 568 | 20230710 | 111500 | 1845461425 | 3010 | 3010 | 3010 | 3010 | 911 |
| 569 | 20230710 | 111400 | 1842719315 | 3010 | 3010 | 3015 | 3010 | 4087 |
| 570 | 20230710 | 111300 | 1830417160 | 3005 | 3010 | 3010 | 3005 | 1020 |
| 571 | 20230710 | 111200 | 1827352010 | 3010 | 3010 | 3010 | 3005 | 614 |
| 572 | 20230710 | 111100 | 1825504670 | 3010 | 3010 | 3010 | 3010 | 408 |
| 573 | 20230710 | 111000 | 1824276590 | 3010 | 3010 | 3010 | 3010 | 3048 |
| 574 | 20230710 | 110900 | 1815102110 | 3010 | 3010 | 3010 | 3010 | 360 |
| 575 | 20230710 | 110800 | 1814018510 | 3010 | 3010 | 3010 | 3010 | 510 |
| 576 | 20230710 | 110700 | 1812483410 | 3005 | 3010 | 3010 | 3005 | 854 |
| 577 | 20230710 | 110600 | 1809913370 | 3005 | 3015 | 3015 | 3005 | 2676 |
| 578 | 20230710 | 110500 | 1801864105 | 3015 | 3010 | 3015 | 3010 | 529 |
| 579 | 20230710 | 110400 | 1800271615 | 3010 | 3010 | 3010 | 3010 | 785 |
| 580 | 20230710 | 110300 | 1797908765 | 3010 | 3010 | 3010 | 3010 | 102 |
| 581 | 20230710 | 110200 | 1797601745 | 3010 | 3010 | 3010 | 3010 | 4096 |
| 582 | 20230710 | 110100 | 1785272785 | 3010 | 3005 | 3010 | 3005 | 774 |
| 583 | 20230710 | 110000 | 1782946060 | 3005 | 3005 | 3005 | 3005 | 3277 |
| 584 | 20230710 | 105900 | 1773098675 | 3005 | 3005 | 3005 | 3005 | 861 |
| 585 | 20230710 | 105800 | 1770511370 | 3005 | 3000 | 3005 | 3000 | 1682 |
| 586 | 20230710 | 105700 | 1765464630 | 3000 | 3005 | 3005 | 3000 | 1576 |
| 587 | 20230710 | 105600 | 1760729750 | 3005 | 3010 | 3010 | 3005 | 1262 |
| 588 | 20230710 | 105500 | 1756935370 | 3010 | 3005 | 3010 | 3005 | 1411 |
| 589 | 20230710 | 105400 | 1752695265 | 3005 | 3005 | 3005 | 3005 | 200 |
| 590 | 20230710 | 105300 | 1752094265 | 3005 | 3005 | 3005 | 3005 | 997 |
| 591 | 20230710 | 105200 | 1749098280 | 3005 | 3010 | 3010 | 3005 | 1381 |
| 592 | 20230710 | 105100 | 1744943370 | 3010 | 3010 | 3010 | 3010 | 1454 |
| 593 | 20230710 | 105000 | 1740566830 | 3010 | 3010 | 3010 | 3010 | 502 |
| 594 | 20230710 | 104900 | 1739055810 | 3005 | 3005 | 3005 | 3005 | 704 |
| 595 | 20230710 | 104800 | 1736940290 | 3005 | 3000 | 3005 | 3000 | 6498 |
| 596 | 20230710 | 104700 | 1717419000 | 3005 | 3000 | 3005 | 3000 | 824 |
| 597 | 20230710 | 104600 | 1714943900 | 3005 | 3000 | 3005 | 3000 | 713 |
| 598 | 20230710 | 104500 | 1712801835 | 3000 | 3000 | 3000 | 3000 | 342 |
| 599 | 20230710 | 104400 | 1711775835 | 3000 | 3005 | 3005 | 3000 | 2089 |
| 600 | 20230710 | 104300 | 1705508810 | 3000 | 3000 | 3000 | 3000 | 1473 |
| 601 | 20230710 | 104200 | 1701089810 | 3000 | 3000 | 3005 | 3000 | 1681 |
| 602 | 20230710 | 104100 | 1696046295 | 3005 | 3000 | 3005 | 3000 | 766 |
| 603 | 20230710 | 104000 | 1693747275 | 3005 | 3005 | 3005 | 3005 | 300 |
| 604 | 20230710 | 103900 | 1692845775 | 3000 | 3000 | 3000 | 3000 | 1044 |
| 605 | 20230710 | 103800 | 1689713775 | 3000 | 3000 | 3005 | 3000 | 5856 |
| 606 | 20230710 | 103700 | 1672145245 | 2995 | 3005 | 3005 | 2995 | 1194 |
| 607 | 20230710 | 103600 | 1668562350 | 3005 | 3000 | 3005 | 3000 | 207 |
| 608 | 20230710 | 103500 | 1667940320 | 3000 | 3000 | 3000 | 3000 | 2607 |
| 609 | 20230710 | 103400 | 1660119320 | 3000 | 3005 | 3005 | 3000 | 9873 |
| 610 | 20230710 | 103300 | 1630491070 | 3005 | 3005 | 3005 | 3005 | 404 |
| 611 | 20230710 | 103200 | 1629277050 | 3005 | 3010 | 3010 | 3005 | 610 |
| 612 | 20230710 | 103100 | 1627441435 | 3010 | 3010 | 3010 | 3010 | 3268 |
| 613 | 20230710 | 103000 | 1617604755 | 3005 | 3005 | 3005 | 3005 | 566 |
| 614 | 20230710 | 102900 | 1615903925 | 3005 | 3005 | 3005 | 3005 | 1256 |
| 615 | 20230710 | 102800 | 1612129645 | 3005 | 3000 | 3010 | 3000 | 9576 |
| 616 | 20230710 | 102700 | 1583331905 | 3000 | 3005 | 3005 | 3000 | 4559 |
| 617 | 20230710 | 102600 | 1569653875 | 3005 | 3005 | 3005 | 3000 | 3948 |
| 618 | 20230710 | 102500 | 1557809135 | 3005 | 3005 | 3005 | 3005 | 1207 |
| 619 | 20230710 | 102400 | 1554182100 | 3005 | 3005 | 3005 | 3005 | 400 |
| 620 | 20230710 | 102300 | 1552980100 | 3005 | 3005 | 3005 | 3000 | 4635 |
| 621 | 20230710 | 102200 | 1539067725 | 3005 | 3005 | 3005 | 3005 | 610 |
| 622 | 20230710 | 102100 | 1537234675 | 3005 | 3005 | 3005 | 3005 | 566 |
| 623 | 20230710 | 102000 | 1535533845 | 3005 | 3010 | 3010 | 3005 | 1645 |
| 624 | 20230710 | 101900 | 1530590120 | 3010 | 3010 | 3010 | 3010 | 502 |
| 625 | 20230710 | 101800 | 1529079100 | 3005 | 3005 | 3010 | 3005 | 1221 |
| 626 | 20230710 | 101700 | 1525409345 | 3010 | 3010 | 3010 | 3010 | 523 |
| 627 | 20230710 | 101600 | 1523835115 | 3010 | 3010 | 3010 | 3010 | 403 |
| 628 | 20230710 | 101500 | 1522622085 | 3010 | 3005 | 3010 | 3005 | 182 |
| 629 | 20230710 | 101400 | 1522074405 | 3005 | 3010 | 3010 | 3005 | 4824 |
| 630 | 20230710 | 101300 | 1507575465 | 3010 | 3010 | 3010 | 3010 | 412 |
| 631 | 20230710 | 101200 | 1506335345 | 3010 | 3015 | 3015 | 3010 | 1916 |
| 632 | 20230710 | 101100 | 1500567685 | 3015 | 3015 | 3015 | 3015 | 403 |
| 633 | 20230710 | 101000 | 1499352640 | 3015 | 3015 | 3015 | 3015 | 760 |
| 634 | 20230710 | 100900 | 1497061240 | 3010 | 3010 | 3015 | 3010 | 3604 |
| 635 | 20230710 | 100800 | 1486209025 | 3010 | 3010 | 3010 | 3005 | 1046 |
| 636 | 20230710 | 100700 | 1483060650 | 3010 | 3005 | 3010 | 3005 | 1733 |
| 637 | 20230710 | 100600 | 1477848415 | 3005 | 3010 | 3010 | 3005 | 326 |
| 638 | 20230710 | 100500 | 1476867660 | 3010 | 3010 | 3010 | 3010 | 3930 |
| 639 | 20230710 | 100400 | 1465038360 | 3010 | 3010 | 3010 | 3010 | 0 |
| 640 | 20230710 | 100300 | 1465038360 | 3010 | 3010 | 3010 | 3010 | 5994 |
| 641 | 20230710 | 100200 | 1446996420 | 3005 | 3005 | 3005 | 3005 | 717 |
| 642 | 20230710 | 100100 | 1444841835 | 3005 | 3005 | 3005 | 3005 | 1057 |
| 643 | 20230710 | 100000 | 1441665550 | 3005 | 3005 | 3005 | 3005 | 0 |
| 644 | 20230710 | 095900 | 1441665550 | 3005 | 3010 | 3010 | 3005 | 1287 |
| 645 | 20230710 | 095800 | 1437792615 | 3010 | 3015 | 3015 | 3010 | 1654 |
| 646 | 20230710 | 095700 | 1432812320 | 3015 | 3015 | 3015 | 3015 | 230 |
| 647 | 20230710 | 095600 | 1432118870 | 3015 | 3010 | 3015 | 2995 | 10163 |
| 648 | 20230710 | 095500 | 1401522050 | 3010 | 3010 | 3010 | 3005 | 4872 |
| 649 | 20230710 | 095400 | 1386867025 | 3005 | 3010 | 3010 | 3005 | 876 |
| 650 | 20230710 | 095300 | 1384231315 | 3010 | 2995 | 3010 | 2995 | 7924 |
| 651 | 20230710 | 095200 | 1360453710 | 2995 | 3005 | 3005 | 2995 | 9501 |
| 652 | 20230710 | 095100 | 1331925510 | 3005 | 3010 | 3010 | 3005 | 6749 |
| 653 | 20230710 | 095000 | 1311636370 | 3010 | 3010 | 3010 | 3005 | 2586 |
| 654 | 20230710 | 094900 | 1303862015 | 3010 | 3005 | 3010 | 3005 | 6575 |
| 655 | 20230710 | 094800 | 1284077505 | 3005 | 3010 | 3010 | 3005 | 3994 |
| 656 | 20230710 | 094700 | 1272064865 | 3010 | 3010 | 3010 | 3005 | 2310 |
| 657 | 20230710 | 094600 | 1265111770 | 3010 | 3010 | 3010 | 3010 | 2019 |
| 658 | 20230710 | 094500 | 1259034580 | 3010 | 3010 | 3010 | 3010 | 455 |
| 659 | 20230710 | 094400 | 1257665030 | 3005 | 3010 | 3010 | 3005 | 2636 |
| 660 | 20230710 | 094300 | 1249737870 | 3010 | 3010 | 3010 | 3010 | 170 |
| 661 | 20230710 | 094200 | 1249226170 | 3005 | 3010 | 3010 | 3005 | 1764 |
| 662 | 20230710 | 094100 | 1243921530 | 3010 | 3005 | 3010 | 3000 | 5252 |
| 663 | 20230710 | 094000 | 1228134590 | 3005 | 3005 | 3005 | 3005 | 1689 |
| 664 | 20230710 | 093900 | 1223059145 | 3005 | 3005 | 3005 | 3000 | 5111 |
| 665 | 20230710 | 093800 | 1207700605 | 3005 | 3005 | 3005 | 3000 | 2038 |
| 666 | 20230710 | 093700 | 1201576440 | 3000 | 2995 | 3005 | 2995 | 6624 |
| 667 | 20230710 | 093600 | 1181704430 | 2995 | 3000 | 3000 | 2995 | 372 |
| 668 | 20230710 | 093500 | 1180588540 | 2995 | 2995 | 3000 | 2995 | 626 |
| 669 | 20230710 | 093400 | 1178713520 | 3000 | 2995 | 3000 | 2995 | 1346 |
| 670 | 20230710 | 093300 | 1174681140 | 2990 | 2995 | 3000 | 2990 | 10955 |
| 671 | 20230710 | 093200 | 1141865850 | 2995 | 2990 | 2995 | 2985 | 6061 |
| 672 | 20230710 | 093100 | 1123749400 | 2985 | 2990 | 2990 | 2985 | 9106 |
| 673 | 20230710 | 093000 | 1096558950 | 2990 | 2985 | 2995 | 2985 | 9244 |
| 674 | 20230710 | 092900 | 1068934060 | 2985 | 2985 | 2985 | 2980 | 5938 |
| 675 | 20230710 | 092800 | 1051210640 | 2985 | 2985 | 2990 | 2980 | 7967 |
| 676 | 20230710 | 092700 | 1027429385 | 2990 | 2990 | 2990 | 2980 | 25560 |
| 677 | 20230710 | 092600 | 951128230 | 2985 | 3010 | 3010 | 2985 | 90626 |
| 678 | 20230710 | 092500 | 679061070 | 3010 | 3010 | 3015 | 3010 | 6763 |
| 679 | 20230710 | 092400 | 658704165 | 3010 | 3010 | 3015 | 3010 | 5749 |
| 680 | 20230710 | 092300 | 641399550 | 3010 | 3020 | 3020 | 3010 | 3727 |
| 681 | 20230710 | 092200 | 630161935 | 3020 | 3030 | 3030 | 3020 | 3570 |
| 682 | 20230710 | 092100 | 619365595 | 3035 | 3040 | 3040 | 3035 | 4435 |
| 683 | 20230710 | 092000 | 605888700 | 3035 | 3030 | 3040 | 3025 | 9322 |
| 684 | 20230710 | 091900 | 577623860 | 3030 | 3050 | 3050 | 3030 | 5051 |
| 685 | 20230710 | 091800 | 562287510 | 3050 | 3050 | 3050 | 3045 | 3132 |
| 686 | 20230710 | 091700 | 552734940 | 3050 | 3050 | 3055 | 3045 | 1770 |
| 687 | 20230710 | 091600 | 547336380 | 3050 | 3040 | 3050 | 3040 | 2187 |
| 688 | 20230710 | 091500 | 540683815 | 3035 | 3035 | 3045 | 3035 | 5468 |
| 689 | 20230710 | 091400 | 524063315 | 3040 | 3035 | 3040 | 3035 | 4527 |
| 690 | 20230710 | 091300 | 510322190 | 3035 | 3035 | 3040 | 3030 | 2978 |
| 691 | 20230710 | 091200 | 501282535 | 3035 | 3020 | 3040 | 3020 | 18076 |
| 692 | 20230710 | 091100 | 446471955 | 3020 | 3025 | 3025 | 3015 | 4279 |
| 693 | 20230710 | 091000 | 433536870 | 3025 | 3015 | 3025 | 3005 | 5702 |
| 694 | 20230710 | 090900 | 416304910 | 3020 | 3000 | 3020 | 3000 | 10159 |
| 695 | 20230710 | 090800 | 385789855 | 3005 | 3010 | 3025 | 3000 | 21237 |
| 696 | 20230710 | 090700 | 321903455 | 3010 | 3000 | 3010 | 3000 | 11470 |
| 697 | 20230710 | 090600 | 287424675 | 3000 | 3015 | 3015 | 3000 | 15694 |
| 698 | 20230710 | 090500 | 240255690 | 3015 | 3035 | 3035 | 3010 | 18196 |
| 699 | 20230710 | 090400 | 185147805 | 3040 | 3050 | 3130 | 3040 | 28303 |
| 700 | 20230710 | 090300 | 98771020 | 3050 | 3055 | 3055 | 3035 | 11508 |
| 701 | 20230710 | 090200 | 63746970 | 3055 | 3100 | 3100 | 3050 | 6822 |
| 702 | 20230710 | 090100 | 42784075 | 3100 | 3085 | 3100 | 3070 | 2960 |
| 703 | 20230710 | 090000 | 33658635 | 3085 | 3090 | 3090 | 3075 | 10895 |