35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 204800 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 33640 |
| 3 | 20230719 | 204700 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 4 | 20230719 | 204600 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 5 | 20230719 | 204500 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 6 | 20230719 | 204400 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 7 | 20230719 | 204300 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 8 | 20230719 | 204200 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 9 | 20230719 | 204100 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 10 | 20230719 | 204000 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 11 | 20230719 | 203900 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 12 | 20230719 | 203800 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 13 | 20230719 | 203700 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 14 | 20230719 | 203600 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 15 | 20230719 | 203500 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 16 | 20230719 | 203400 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 17 | 20230719 | 203300 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 18 | 20230719 | 203200 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 19 | 20230719 | 203100 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 20 | 20230719 | 203000 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 21 | 20230719 | 202900 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 22 | 20230719 | 202800 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 23 | 20230719 | 202700 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 24 | 20230719 | 202600 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 25 | 20230719 | 202500 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 26 | 20230719 | 202400 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 27 | 20230719 | 202300 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 28 | 20230719 | 202200 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 29 | 20230719 | 202100 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 30 | 20230719 | 202000 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 31 | 20230719 | 201900 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 32 | 20230719 | 201800 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 33640 |
| 33 | 20230719 | 201700 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 34 | 20230719 | 201600 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 35 | 20230719 | 201500 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 36 | 20230719 | 201400 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 37 | 20230719 | 201300 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 38 | 20230719 | 201200 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 39 | 20230719 | 201100 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 40 | 20230719 | 201000 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 41 | 20230719 | 200900 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 42 | 20230719 | 200800 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 43 | 20230719 | 200700 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 44 | 20230719 | 200600 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 45 | 20230719 | 200500 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 46 | 20230719 | 200400 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 47 | 20230719 | 200300 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 48 | 20230719 | 200200 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 49 | 20230719 | 200100 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 50 | 20230719 | 200000 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 51 | 20230719 | 195900 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 52 | 20230719 | 195800 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 53 | 20230719 | 195700 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 54 | 20230719 | 195600 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 55 | 20230719 | 195500 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 56 | 20230719 | 195400 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 57 | 20230719 | 195300 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 58 | 20230719 | 195200 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 59 | 20230719 | 195100 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 60 | 20230719 | 195000 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 61 | 20230719 | 194900 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 62 | 20230719 | 194800 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 33640 |
| 63 | 20230719 | 194700 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 64 | 20230719 | 194600 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 65 | 20230719 | 194500 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 66 | 20230719 | 194400 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 67 | 20230719 | 194300 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 68 | 20230719 | 194200 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 69 | 20230719 | 194100 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 70 | 20230719 | 194000 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 71 | 20230719 | 193900 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 72 | 20230719 | 193800 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 73 | 20230719 | 193700 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 74 | 20230719 | 193600 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 75 | 20230719 | 193500 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 76 | 20230719 | 193400 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 77 | 20230719 | 193300 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 78 | 20230719 | 193200 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 79 | 20230719 | 193100 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 80 | 20230719 | 193000 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 81 | 20230719 | 192900 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 82 | 20230719 | 192800 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 83 | 20230719 | 192700 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 84 | 20230719 | 192600 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 85 | 20230719 | 192500 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 86 | 20230719 | 192400 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 87 | 20230719 | 192300 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 88 | 20230719 | 192200 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 89 | 20230719 | 192100 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 90 | 20230719 | 192000 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 91 | 20230719 | 191900 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 92 | 20230719 | 191800 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 33640 |
| 93 | 20230719 | 191700 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 94 | 20230719 | 191600 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 95 | 20230719 | 191500 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 96 | 20230719 | 191400 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 97 | 20230719 | 191300 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 98 | 20230719 | 191200 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 99 | 20230719 | 191100 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 100 | 20230719 | 191000 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 101 | 20230719 | 190900 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 102 | 20230719 | 190800 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 103 | 20230719 | 190700 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 104 | 20230719 | 190600 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 105 | 20230719 | 190500 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 106 | 20230719 | 190400 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 107 | 20230719 | 190300 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 108 | 20230719 | 190200 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 109 | 20230719 | 190100 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 110 | 20230719 | 190000 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 111 | 20230719 | 185900 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 112 | 20230719 | 185800 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 113 | 20230719 | 185700 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 114 | 20230719 | 185600 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 115 | 20230719 | 185500 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 116 | 20230719 | 185400 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 117 | 20230719 | 185300 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 118 | 20230719 | 185200 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 119 | 20230719 | 185100 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 120 | 20230719 | 185000 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 121 | 20230719 | 184900 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 122 | 20230719 | 184800 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 33640 |
| 123 | 20230719 | 184700 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 124 | 20230719 | 184600 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 125 | 20230719 | 184500 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 126 | 20230719 | 184400 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 127 | 20230719 | 184300 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 128 | 20230719 | 184200 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 129 | 20230719 | 184100 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 130 | 20230719 | 184000 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 131 | 20230719 | 183900 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 132 | 20230719 | 183800 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 133 | 20230719 | 183700 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 134 | 20230719 | 183600 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 135 | 20230719 | 183500 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 136 | 20230719 | 183400 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 137 | 20230719 | 183300 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 138 | 20230719 | 183200 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 139 | 20230719 | 183100 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 140 | 20230719 | 183000 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 141 | 20230719 | 182900 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 142 | 20230719 | 182800 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 143 | 20230719 | 182700 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 144 | 20230719 | 182600 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 145 | 20230719 | 182500 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 146 | 20230719 | 182400 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 147 | 20230719 | 182300 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 148 | 20230719 | 182200 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 149 | 20230719 | 182100 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 150 | 20230719 | 182000 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 151 | 20230719 | 181900 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 152 | 20230719 | 181800 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 33640 |
| 153 | 20230719 | 181700 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 154 | 20230719 | 181600 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 155 | 20230719 | 181500 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 156 | 20230719 | 181400 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 157 | 20230719 | 181300 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 158 | 20230719 | 181200 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 159 | 20230719 | 181100 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 160 | 20230719 | 181000 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 161 | 20230719 | 180900 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 162 | 20230719 | 180800 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 163 | 20230719 | 180700 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 164 | 20230719 | 180600 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 165 | 20230719 | 180500 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 166 | 20230719 | 180400 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 167 | 20230719 | 180300 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 168 | 20230719 | 180200 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 169 | 20230719 | 180100 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 170 | 20230719 | 180000 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 171 | 20230719 | 175900 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 172 | 20230719 | 175800 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 173 | 20230719 | 175700 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 174 | 20230719 | 175600 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 175 | 20230719 | 175500 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 176 | 20230719 | 175400 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 177 | 20230719 | 175300 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 178 | 20230719 | 175200 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 179 | 20230719 | 175100 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 180 | 20230719 | 175000 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 181 | 20230719 | 174900 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 182 | 20230719 | 174800 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 33640 |
| 183 | 20230719 | 174700 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 184 | 20230719 | 174600 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 185 | 20230719 | 174500 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 186 | 20230719 | 174400 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 187 | 20230719 | 174300 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 188 | 20230719 | 174200 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 189 | 20230719 | 174100 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 190 | 20230719 | 174000 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 191 | 20230719 | 173900 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 192 | 20230719 | 173800 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 193 | 20230719 | 173700 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 194 | 20230719 | 173600 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 195 | 20230719 | 173500 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 196 | 20230719 | 173400 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 197 | 20230719 | 173300 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 198 | 20230719 | 173200 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 199 | 20230719 | 173100 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 200 | 20230719 | 173000 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 201 | 20230719 | 172900 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 202 | 20230719 | 172800 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 203 | 20230719 | 172700 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 204 | 20230719 | 172600 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 205 | 20230719 | 172500 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 206 | 20230719 | 172400 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 207 | 20230719 | 172300 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 208 | 20230719 | 172200 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 209 | 20230719 | 172100 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 210 | 20230719 | 172000 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 211 | 20230719 | 171900 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 212 | 20230719 | 171800 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 33640 |
| 213 | 20230719 | 171700 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 214 | 20230719 | 171600 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 215 | 20230719 | 171500 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 216 | 20230719 | 171400 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 217 | 20230719 | 171300 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 218 | 20230719 | 171200 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 219 | 20230719 | 171100 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 220 | 20230719 | 171000 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 221 | 20230719 | 170900 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 222 | 20230719 | 170800 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 223 | 20230719 | 170700 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 224 | 20230719 | 170600 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 225 | 20230719 | 170500 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 226 | 20230719 | 170400 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 227 | 20230719 | 170300 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 228 | 20230719 | 170200 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 229 | 20230719 | 170100 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 230 | 20230719 | 170000 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 231 | 20230719 | 165900 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 232 | 20230719 | 165800 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 233 | 20230719 | 165700 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 234 | 20230719 | 165600 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 235 | 20230719 | 165500 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 236 | 20230719 | 165400 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 237 | 20230719 | 165300 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 238 | 20230719 | 165200 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 239 | 20230719 | 165100 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 240 | 20230719 | 165000 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 241 | 20230719 | 164900 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 242 | 20230719 | 164800 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 33640 |
| 243 | 20230719 | 164700 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 244 | 20230719 | 164600 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 245 | 20230719 | 164500 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 246 | 20230719 | 164400 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 247 | 20230719 | 164300 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 248 | 20230719 | 164200 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 249 | 20230719 | 164100 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 250 | 20230719 | 164000 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 251 | 20230719 | 163900 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 252 | 20230719 | 163800 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 253 | 20230719 | 163700 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 254 | 20230719 | 163600 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 255 | 20230719 | 163500 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 256 | 20230719 | 163400 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 257 | 20230719 | 163300 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 258 | 20230719 | 163200 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 259 | 20230719 | 163100 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 260 | 20230719 | 163000 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 261 | 20230719 | 162900 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 262 | 20230719 | 162800 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 263 | 20230719 | 162700 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 264 | 20230719 | 162600 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 265 | 20230719 | 162500 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 266 | 20230719 | 162400 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 267 | 20230719 | 162300 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 268 | 20230719 | 162200 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 269 | 20230719 | 162100 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 270 | 20230719 | 162000 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 271 | 20230719 | 161900 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 272 | 20230719 | 161800 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 33640 |
| 273 | 20230719 | 161700 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 274 | 20230719 | 161600 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 275 | 20230719 | 161500 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 276 | 20230719 | 161400 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 277 | 20230719 | 161300 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 278 | 20230719 | 161200 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 279 | 20230719 | 161100 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 280 | 20230719 | 161000 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 281 | 20230719 | 160900 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 282 | 20230719 | 160800 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 283 | 20230719 | 160700 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 284 | 20230719 | 160600 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 285 | 20230719 | 160500 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 286 | 20230719 | 160400 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 287 | 20230719 | 160300 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 288 | 20230719 | 160200 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 289 | 20230719 | 160100 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 290 | 20230719 | 160000 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 291 | 20230719 | 155900 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 292 | 20230719 | 155800 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 293 | 20230719 | 155700 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 294 | 20230719 | 155600 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 295 | 20230719 | 155500 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 296 | 20230719 | 155400 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 297 | 20230719 | 155300 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 298 | 20230719 | 155200 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 299 | 20230719 | 155100 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 300 | 20230719 | 155000 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 301 | 20230719 | 154900 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 302 | 20230719 | 154800 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 33640 |
| 303 | 20230719 | 154700 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 304 | 20230719 | 154600 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 305 | 20230719 | 154500 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 306 | 20230719 | 154400 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 307 | 20230719 | 154300 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 308 | 20230719 | 154200 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 309 | 20230719 | 154100 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 310 | 20230719 | 154000 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 311 | 20230719 | 153900 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 312 | 20230719 | 153800 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 313 | 20230719 | 153700 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 314 | 20230719 | 153600 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 315 | 20230719 | 153500 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 316 | 20230719 | 153400 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 317 | 20230719 | 153300 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 318 | 20230719 | 153200 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 319 | 20230719 | 153100 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 320 | 20230719 | 153000 | 4776157000 | 3115 | 3115 | 3115 | 3115 | 33640 |
| 321 | 20230719 | 152900 | 4671368400 | 3115 | 3115 | 3115 | 3115 | 0 |
| 322 | 20230719 | 152800 | 4671368400 | 3115 | 3115 | 3115 | 3115 | 0 |
| 323 | 20230719 | 152700 | 4671368400 | 3115 | 3115 | 3115 | 3115 | 0 |
| 324 | 20230719 | 152600 | 4671368400 | 3115 | 3115 | 3115 | 3115 | 0 |
| 325 | 20230719 | 152500 | 4671368400 | 3115 | 3115 | 3115 | 3115 | 0 |
| 326 | 20230719 | 152400 | 4671368400 | 3115 | 3115 | 3115 | 3115 | 0 |
| 327 | 20230719 | 152300 | 4671368400 | 3115 | 3115 | 3115 | 3115 | 0 |
| 328 | 20230719 | 152200 | 4671368400 | 3115 | 3115 | 3115 | 3115 | 0 |
| 329 | 20230719 | 152100 | 4671368400 | 3115 | 3115 | 3115 | 3115 | 0 |
| 330 | 20230719 | 152000 | 4671368400 | 3115 | 3115 | 3115 | 3115 | 0 |
| 331 | 20230719 | 151900 | 4671368400 | 3115 | 3105 | 3115 | 3105 | 5760 |
| 332 | 20230719 | 151800 | 4653452640 | 3105 | 3105 | 3110 | 3105 | 745 |
| 333 | 20230719 | 151700 | 4651137405 | 3105 | 3110 | 3110 | 3105 | 12663 |
| 334 | 20230719 | 151600 | 4611816930 | 3105 | 3105 | 3110 | 3105 | 2368 |
| 335 | 20230719 | 151500 | 4604461465 | 3105 | 3110 | 3115 | 3105 | 1743 |
| 336 | 20230719 | 151400 | 4599042655 | 3115 | 3115 | 3120 | 3110 | 2304 |
| 337 | 20230719 | 151300 | 4591870420 | 3115 | 3120 | 3120 | 3115 | 2218 |
| 338 | 20230719 | 151200 | 4584959580 | 3115 | 3120 | 3120 | 3115 | 2365 |
| 339 | 20230719 | 151100 | 4577591550 | 3115 | 3120 | 3120 | 3115 | 3006 |
| 340 | 20230719 | 151000 | 4568227650 | 3120 | 3120 | 3125 | 3120 | 459 |
| 341 | 20230719 | 150900 | 4566795320 | 3120 | 3125 | 3125 | 3120 | 1008 |
| 342 | 20230719 | 150800 | 4563650335 | 3125 | 3120 | 3125 | 3120 | 1812 |
| 343 | 20230719 | 150700 | 4557996240 | 3120 | 3125 | 3125 | 3120 | 520 |
| 344 | 20230719 | 150600 | 4556371350 | 3125 | 3120 | 3130 | 3115 | 15110 |
| 345 | 20230719 | 150500 | 4509203835 | 3120 | 3115 | 3120 | 3115 | 9186 |
| 346 | 20230719 | 150400 | 4480589430 | 3115 | 3105 | 3115 | 3105 | 12380 |
| 347 | 20230719 | 150300 | 4442115455 | 3105 | 3105 | 3105 | 3100 | 5368 |
| 348 | 20230719 | 150200 | 4425451475 | 3105 | 3105 | 3105 | 3100 | 1632 |
| 349 | 20230719 | 150100 | 4420391015 | 3100 | 3105 | 3110 | 3100 | 64829 |
| 350 | 20230719 | 150000 | 4219388835 | 3105 | 3105 | 3110 | 3105 | 7789 |
| 351 | 20230719 | 145900 | 4195203945 | 3105 | 3110 | 3110 | 3105 | 507 |
| 352 | 20230719 | 145800 | 4193629675 | 3110 | 3105 | 3110 | 3105 | 5040 |
| 353 | 20230719 | 145700 | 4177976435 | 3110 | 3110 | 3110 | 3105 | 5952 |
| 354 | 20230719 | 145600 | 4159493610 | 3110 | 3110 | 3115 | 3110 | 7393 |
| 355 | 20230719 | 145500 | 4136501375 | 3115 | 3115 | 3115 | 3110 | 574 |
| 356 | 20230719 | 145400 | 4134716065 | 3115 | 3110 | 3115 | 3110 | 1877 |
| 357 | 20230719 | 145300 | 4128876440 | 3115 | 3120 | 3120 | 3110 | 5690 |
| 358 | 20230719 | 145200 | 4111152080 | 3120 | 3120 | 3120 | 3115 | 153 |
| 359 | 20230719 | 145100 | 4110675430 | 3120 | 3120 | 3120 | 3115 | 1672 |
| 360 | 20230719 | 145000 | 4105466100 | 3120 | 3120 | 3120 | 3115 | 1967 |
| 361 | 20230719 | 144900 | 4099329930 | 3120 | 3115 | 3120 | 3115 | 1505 |
| 362 | 20230719 | 144800 | 4094641550 | 3115 | 3110 | 3115 | 3110 | 2075 |
| 363 | 20230719 | 144700 | 4088177935 | 3115 | 3115 | 3115 | 3115 | 2 |
| 364 | 20230719 | 144600 | 4088171705 | 3110 | 3110 | 3115 | 3110 | 3203 |
| 365 | 20230719 | 144500 | 4078202870 | 3110 | 3110 | 3115 | 3110 | 892 |
| 366 | 20230719 | 144400 | 4075424600 | 3110 | 3110 | 3110 | 3100 | 14312 |
| 367 | 20230719 | 144300 | 4030955520 | 3105 | 3110 | 3110 | 3100 | 8000 |
| 368 | 20230719 | 144200 | 4006126875 | 3105 | 3105 | 3110 | 3105 | 15926 |
| 369 | 20230719 | 144100 | 3956676045 | 3110 | 3110 | 3115 | 3105 | 12218 |
| 370 | 20230719 | 144000 | 3918678655 | 3110 | 3115 | 3115 | 3110 | 4850 |
| 371 | 20230719 | 143900 | 3903584595 | 3115 | 3115 | 3115 | 3110 | 749 |
| 372 | 20230719 | 143800 | 3901251710 | 3115 | 3115 | 3115 | 3110 | 701 |
| 373 | 20230719 | 143700 | 3899070895 | 3110 | 3110 | 3115 | 3110 | 1292 |
| 374 | 20230719 | 143600 | 3895051130 | 3115 | 3110 | 3115 | 3110 | 3708 |
| 375 | 20230719 | 143500 | 3883517990 | 3110 | 3110 | 3110 | 3110 | 174 |
| 376 | 20230719 | 143400 | 3882976850 | 3110 | 3115 | 3115 | 3110 | 1309 |
| 377 | 20230719 | 143300 | 3878901565 | 3110 | 3110 | 3115 | 3110 | 1945 |
| 378 | 20230719 | 143200 | 3872852050 | 3110 | 3115 | 3115 | 3110 | 3400 |
| 379 | 20230719 | 143100 | 3862262615 | 3120 | 3120 | 3120 | 3120 | 121 |
| 380 | 20230719 | 143000 | 3861885095 | 3120 | 3120 | 3120 | 3115 | 1269 |
| 381 | 20230719 | 142900 | 3857930815 | 3120 | 3115 | 3120 | 3115 | 1289 |
| 382 | 20230719 | 142800 | 3853915050 | 3115 | 3120 | 3120 | 3115 | 478 |
| 383 | 20230719 | 142700 | 3852425580 | 3120 | 3115 | 3120 | 3115 | 1742 |
| 384 | 20230719 | 142600 | 3846997065 | 3120 | 3120 | 3120 | 3115 | 1103 |
| 385 | 20230719 | 142500 | 3843558705 | 3120 | 3120 | 3120 | 3115 | 131 |
| 386 | 20230719 | 142400 | 3843150080 | 3115 | 3115 | 3120 | 3115 | 7245 |
| 387 | 20230719 | 142300 | 3820581900 | 3115 | 3120 | 3120 | 3110 | 8308 |
| 388 | 20230719 | 142200 | 3794733445 | 3120 | 3115 | 3120 | 3115 | 1293 |
| 389 | 20230719 | 142100 | 3790704500 | 3115 | 3115 | 3115 | 3115 | 471 |
| 390 | 20230719 | 142000 | 3789237335 | 3115 | 3115 | 3120 | 3115 | 699 |
| 391 | 20230719 | 141900 | 3787058275 | 3115 | 3115 | 3115 | 3115 | 1183 |
| 392 | 20230719 | 141800 | 3783373230 | 3115 | 3115 | 3115 | 3110 | 5725 |
| 393 | 20230719 | 141700 | 3765561880 | 3110 | 3115 | 3115 | 3110 | 655 |
| 394 | 20230719 | 141600 | 3763521560 | 3115 | 3115 | 3115 | 3110 | 2486 |
| 395 | 20230719 | 141500 | 3755777725 | 3115 | 3115 | 3120 | 3115 | 1841 |
| 396 | 20230719 | 141400 | 3750039310 | 3115 | 3115 | 3120 | 3115 | 2800 |
| 397 | 20230719 | 141300 | 3741317205 | 3115 | 3115 | 3115 | 3110 | 4277 |
| 398 | 20230719 | 141200 | 3727997800 | 3115 | 3120 | 3120 | 3115 | 1557 |
| 399 | 20230719 | 141100 | 3723147195 | 3120 | 3120 | 3125 | 3110 | 31189 |
| 400 | 20230719 | 141000 | 3626063250 | 3120 | 3125 | 3125 | 3120 | 471 |
| 401 | 20230719 | 140900 | 3624593700 | 3125 | 3125 | 3125 | 3120 | 855 |
| 402 | 20230719 | 140800 | 3621925045 | 3120 | 3120 | 3125 | 3120 | 2116 |
| 403 | 20230719 | 140700 | 3615321305 | 3120 | 3125 | 3125 | 3120 | 2151 |
| 404 | 20230719 | 140600 | 3608608040 | 3125 | 3120 | 3125 | 3120 | 2903 |
| 405 | 20230719 | 140500 | 3599538865 | 3125 | 3120 | 3125 | 3120 | 7157 |
| 406 | 20230719 | 140400 | 3577199965 | 3120 | 3120 | 3120 | 3115 | 5645 |
| 407 | 20230719 | 140300 | 3559610340 | 3120 | 3125 | 3125 | 3120 | 9550 |
| 408 | 20230719 | 140200 | 3529813840 | 3125 | 3125 | 3125 | 3120 | 400 |
| 409 | 20230719 | 140100 | 3528564060 | 3125 | 3125 | 3125 | 3125 | 3001 |
| 410 | 20230719 | 140000 | 3519185935 | 3125 | 3125 | 3125 | 3125 | 2623 |
| 411 | 20230719 | 135900 | 3510989060 | 3125 | 3125 | 3125 | 3125 | 6710 |
| 412 | 20230719 | 135800 | 3490020310 | 3130 | 3125 | 3130 | 3125 | 625 |
| 413 | 20230719 | 135700 | 3488067100 | 3125 | 3125 | 3130 | 3120 | 15154 |
| 414 | 20230719 | 135600 | 3440725665 | 3125 | 3125 | 3130 | 3125 | 5055 |
| 415 | 20230719 | 135500 | 3424913290 | 3130 | 3130 | 3130 | 3130 | 586 |
| 416 | 20230719 | 135400 | 3423079110 | 3130 | 3130 | 3130 | 3130 | 2007 |
| 417 | 20230719 | 135300 | 3416797200 | 3130 | 3130 | 3130 | 3125 | 1354 |
| 418 | 20230719 | 135200 | 3412559190 | 3125 | 3125 | 3125 | 3125 | 0 |
| 419 | 20230719 | 135100 | 3412559190 | 3125 | 3125 | 3125 | 3125 | 150 |
| 420 | 20230719 | 135000 | 3412090440 | 3125 | 3125 | 3125 | 3125 | 1363 |
| 421 | 20230719 | 134900 | 3407831065 | 3125 | 3120 | 3125 | 3120 | 1128 |
| 422 | 20230719 | 134800 | 3404306865 | 3125 | 3125 | 3125 | 3125 | 566 |
| 423 | 20230719 | 134700 | 3402538115 | 3125 | 3120 | 3125 | 3120 | 1017 |
| 424 | 20230719 | 134600 | 3399362075 | 3120 | 3120 | 3120 | 3120 | 882 |
| 425 | 20230719 | 134500 | 3396610235 | 3120 | 3130 | 3130 | 3120 | 4558 |
| 426 | 20230719 | 134400 | 3382382895 | 3130 | 3130 | 3130 | 3125 | 733 |
| 427 | 20230719 | 134300 | 3380088655 | 3125 | 3125 | 3125 | 3125 | 10 |
| 428 | 20230719 | 134200 | 3380057405 | 3125 | 3125 | 3125 | 3125 | 40 |
| 429 | 20230719 | 134100 | 3379932405 | 3125 | 3125 | 3125 | 3120 | 984 |
| 430 | 20230719 | 134000 | 3376857465 | 3125 | 3120 | 3125 | 3120 | 860 |
| 431 | 20230719 | 133900 | 3374172745 | 3125 | 3125 | 3125 | 3125 | 902 |
| 432 | 20230719 | 133800 | 3371353995 | 3120 | 3125 | 3125 | 3120 | 4524 |
| 433 | 20230719 | 133700 | 3357235845 | 3130 | 3130 | 3130 | 3130 | 552 |
| 434 | 20230719 | 133600 | 3355508085 | 3130 | 3125 | 3130 | 3125 | 367 |
| 435 | 20230719 | 133500 | 3354359460 | 3125 | 3125 | 3125 | 3125 | 3591 |
| 436 | 20230719 | 133400 | 3343137585 | 3125 | 3125 | 3125 | 3125 | 789 |
| 437 | 20230719 | 133300 | 3340671960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 438 | 20230719 | 133200 | 3340671960 | 3120 | 3120 | 3125 | 3120 | 3943 |
| 439 | 20230719 | 133100 | 3328369640 | 3120 | 3120 | 3120 | 3120 | 358 |
| 440 | 20230719 | 133000 | 3327252680 | 3120 | 3120 | 3120 | 3115 | 841 |
| 441 | 20230719 | 132900 | 3324629020 | 3120 | 3120 | 3120 | 3120 | 653 |
| 442 | 20230719 | 132800 | 3322591660 | 3120 | 3120 | 3120 | 3120 | 1164 |
| 443 | 20230719 | 132700 | 3318959980 | 3115 | 3120 | 3120 | 3115 | 3732 |
| 444 | 20230719 | 132600 | 3307316440 | 3120 | 3125 | 3125 | 3120 | 610 |
| 445 | 20230719 | 132500 | 3305410465 | 3120 | 3125 | 3125 | 3120 | 4751 |
| 446 | 20230719 | 132400 | 3290586810 | 3125 | 3125 | 3125 | 3125 | 766 |
| 447 | 20230719 | 132300 | 3288193060 | 3125 | 3125 | 3125 | 3125 | 3200 |
| 448 | 20230719 | 132200 | 3278193060 | 3125 | 3125 | 3125 | 3125 | 236 |
| 449 | 20230719 | 132100 | 3277455560 | 3125 | 3125 | 3125 | 3125 | 1018 |
| 450 | 20230719 | 132000 | 3274274310 | 3125 | 3125 | 3125 | 3125 | 930 |
| 451 | 20230719 | 131900 | 3271368060 | 3125 | 3125 | 3125 | 3125 | 515 |
| 452 | 20230719 | 131800 | 3269758685 | 3125 | 3120 | 3125 | 3120 | 5307 |
| 453 | 20230719 | 131700 | 3253192810 | 3120 | 3125 | 3125 | 3120 | 597 |
| 454 | 20230719 | 131600 | 3251329670 | 3125 | 3120 | 3125 | 3120 | 2156 |
| 455 | 20230719 | 131500 | 3244602255 | 3125 | 3125 | 3125 | 3125 | 1726 |
| 456 | 20230719 | 131400 | 3239208505 | 3125 | 3130 | 3130 | 3120 | 1553 |
| 457 | 20230719 | 131300 | 3234355425 | 3125 | 3130 | 3130 | 3125 | 8230 |
| 458 | 20230719 | 131200 | 3208620810 | 3130 | 3130 | 3130 | 3130 | 187 |
| 459 | 20230719 | 131100 | 3208035500 | 3130 | 3130 | 3135 | 3130 | 2440 |
| 460 | 20230719 | 131000 | 3200398200 | 3130 | 3130 | 3130 | 3130 | 12 |
| 461 | 20230719 | 130900 | 3200360640 | 3135 | 3135 | 3135 | 3135 | 975 |
| 462 | 20230719 | 130800 | 3197304015 | 3135 | 3130 | 3135 | 3130 | 1135 |
| 463 | 20230719 | 130700 | 3193747890 | 3130 | 3150 | 3150 | 3130 | 601 |
| 464 | 20230719 | 130600 | 3191859445 | 3150 | 3150 | 3150 | 3145 | 312 |
| 465 | 20230719 | 130500 | 3190876695 | 3150 | 3135 | 3150 | 3135 | 7573 |
| 466 | 20230719 | 130400 | 3167083490 | 3135 | 3130 | 3135 | 3130 | 8342 |
| 467 | 20230719 | 130300 | 3140934530 | 3135 | 3135 | 3135 | 3130 | 431 |
| 468 | 20230719 | 130200 | 3139583845 | 3135 | 3135 | 3135 | 3135 | 251 |
| 469 | 20230719 | 130100 | 3138796960 | 3135 | 3130 | 3135 | 3125 | 3835 |
| 470 | 20230719 | 130000 | 3126807705 | 3130 | 3125 | 3130 | 3125 | 9296 |
| 471 | 20230719 | 125900 | 3097752225 | 3130 | 3130 | 3130 | 3130 | 3344 |
| 472 | 20230719 | 125800 | 3087285505 | 3130 | 3130 | 3130 | 3130 | 745 |
| 473 | 20230719 | 125700 | 3084953655 | 3125 | 3125 | 3130 | 3125 | 1070 |
| 474 | 20230719 | 125600 | 3081607480 | 3125 | 3130 | 3130 | 3125 | 1672 |
| 475 | 20230719 | 125500 | 3076377870 | 3130 | 3125 | 3130 | 3125 | 367 |
| 476 | 20230719 | 125400 | 3075229450 | 3130 | 3130 | 3130 | 3125 | 1765 |
| 477 | 20230719 | 125300 | 3069713240 | 3130 | 3130 | 3135 | 3130 | 906 |
| 478 | 20230719 | 125200 | 3066877210 | 3130 | 3135 | 3135 | 3130 | 2260 |
| 479 | 20230719 | 125100 | 3059802050 | 3135 | 3140 | 3140 | 3135 | 627 |
| 480 | 20230719 | 125000 | 3057835435 | 3140 | 3140 | 3140 | 3135 | 221 |
| 481 | 20230719 | 124900 | 3057141595 | 3135 | 3135 | 3135 | 3135 | 2275 |
| 482 | 20230719 | 124800 | 3050009470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 483 | 20230719 | 124700 | 3050009470 | 3135 | 3135 | 3135 | 3135 | 56 |
| 484 | 20230719 | 124600 | 3049833910 | 3135 | 3140 | 3140 | 3135 | 664 |
| 485 | 20230719 | 124500 | 3047751270 | 3140 | 3140 | 3140 | 3140 | 351 |
| 486 | 20230719 | 124400 | 3046649130 | 3140 | 3135 | 3140 | 3135 | 2426 |
| 487 | 20230719 | 124300 | 3039037490 | 3140 | 3140 | 3140 | 3140 | 987 |
| 488 | 20230719 | 124200 | 3035938310 | 3135 | 3135 | 3135 | 3135 | 3 |
| 489 | 20230719 | 124100 | 3035928905 | 3135 | 3135 | 3135 | 3135 | 0 |
| 490 | 20230719 | 124000 | 3035928905 | 3135 | 3135 | 3135 | 3135 | 986 |
| 491 | 20230719 | 123900 | 3032837795 | 3135 | 3135 | 3135 | 3135 | 2520 |
| 492 | 20230719 | 123800 | 3024937595 | 3130 | 3135 | 3140 | 3130 | 1521 |
| 493 | 20230719 | 123700 | 3020167770 | 3135 | 3140 | 3140 | 3135 | 697 |
| 494 | 20230719 | 123600 | 3017981675 | 3140 | 3140 | 3140 | 3140 | 207 |
| 495 | 20230719 | 123500 | 3017331695 | 3135 | 3140 | 3140 | 3135 | 1276 |
| 496 | 20230719 | 123400 | 3013326495 | 3140 | 3140 | 3140 | 3140 | 112 |
| 497 | 20230719 | 123300 | 3012974815 | 3145 | 3140 | 3145 | 3140 | 3346 |
| 498 | 20230719 | 123200 | 3002467575 | 3140 | 3140 | 3140 | 3140 | 1088 |
| 499 | 20230719 | 123100 | 2999051255 | 3140 | 3145 | 3145 | 3140 | 1193 |
| 500 | 20230719 | 123000 | 2995303790 | 3145 | 3145 | 3150 | 3140 | 885 |
| 501 | 20230719 | 122900 | 2992521420 | 3145 | 3145 | 3145 | 3145 | 738 |
| 502 | 20230719 | 122800 | 2990200410 | 3145 | 3145 | 3145 | 3145 | 461 |
| 503 | 20230719 | 122700 | 2988750565 | 3150 | 3150 | 3150 | 3145 | 559 |
| 504 | 20230719 | 122600 | 2986990755 | 3150 | 3145 | 3150 | 3145 | 602 |
| 505 | 20230719 | 122500 | 2985094460 | 3145 | 3145 | 3150 | 3145 | 392 |
| 506 | 20230719 | 122400 | 2983860995 | 3145 | 3145 | 3145 | 3145 | 311 |
| 507 | 20230719 | 122300 | 2982882900 | 3150 | 3150 | 3150 | 3150 | 780 |
| 508 | 20230719 | 122200 | 2980425900 | 3150 | 3150 | 3150 | 3150 | 300 |
| 509 | 20230719 | 122100 | 2979480900 | 3150 | 3150 | 3150 | 3150 | 739 |
| 510 | 20230719 | 122000 | 2977153050 | 3150 | 3145 | 3150 | 3145 | 2152 |
| 511 | 20230719 | 121900 | 2970375750 | 3145 | 3145 | 3145 | 3145 | 504 |
| 512 | 20230719 | 121800 | 2968790670 | 3145 | 3145 | 3145 | 3145 | 421 |
| 513 | 20230719 | 121700 | 2967466625 | 3145 | 3145 | 3145 | 3145 | 403 |
| 514 | 20230719 | 121600 | 2966199190 | 3145 | 3145 | 3145 | 3145 | 368 |
| 515 | 20230719 | 121500 | 2965041830 | 3145 | 3145 | 3145 | 3145 | 560 |
| 516 | 20230719 | 121400 | 2963280630 | 3140 | 3145 | 3145 | 3140 | 100 |
| 517 | 20230719 | 121300 | 2962966625 | 3150 | 3150 | 3150 | 3150 | 320 |
| 518 | 20230719 | 121200 | 2961958625 | 3150 | 3155 | 3155 | 3150 | 1312 |
| 519 | 20230719 | 121100 | 2957822175 | 3150 | 3140 | 3155 | 3140 | 6702 |
| 520 | 20230719 | 121000 | 2936721065 | 3140 | 3140 | 3140 | 3135 | 2196 |
| 521 | 20230719 | 120900 | 2929826475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 522 | 20230719 | 120800 | 2929826475 | 3135 | 3135 | 3135 | 3130 | 1074 |
| 523 | 20230719 | 120700 | 2926460465 | 3130 | 3135 | 3135 | 3130 | 230 |
| 524 | 20230719 | 120600 | 2925740065 | 3135 | 3135 | 3135 | 3135 | 210 |
| 525 | 20230719 | 120500 | 2925081715 | 3135 | 3135 | 3135 | 3135 | 405 |
| 526 | 20230719 | 120400 | 2923812040 | 3135 | 3130 | 3135 | 3130 | 1100 |
| 527 | 20230719 | 120300 | 2920365540 | 3135 | 3130 | 3135 | 3130 | 660 |
| 528 | 20230719 | 120200 | 2918296975 | 3130 | 3135 | 3135 | 3130 | 213 |
| 529 | 20230719 | 120100 | 2917629285 | 3135 | 3135 | 3135 | 3135 | 583 |
| 530 | 20230719 | 120000 | 2915801580 | 3135 | 3135 | 3135 | 3135 | 1305 |
| 531 | 20230719 | 115900 | 2911710405 | 3135 | 3130 | 3135 | 3130 | 1804 |
| 532 | 20230719 | 115800 | 2906063335 | 3130 | 3125 | 3130 | 3125 | 1530 |
| 533 | 20230719 | 115700 | 2901276585 | 3130 | 3125 | 3130 | 3125 | 428 |
| 534 | 20230719 | 115600 | 2899937560 | 3125 | 3130 | 3130 | 3125 | 1864 |
| 535 | 20230719 | 115500 | 2894111560 | 3130 | 3125 | 3130 | 3125 | 733 |
| 536 | 20230719 | 115400 | 2891817300 | 3125 | 3125 | 3125 | 3125 | 985 |
| 537 | 20230719 | 115300 | 2888739175 | 3125 | 3125 | 3130 | 3125 | 2741 |
| 538 | 20230719 | 115200 | 2880172840 | 3120 | 3135 | 3135 | 3120 | 7549 |
| 539 | 20230719 | 115100 | 2856584855 | 3130 | 3130 | 3130 | 3125 | 1706 |
| 540 | 20230719 | 115000 | 2851246475 | 3130 | 3125 | 3130 | 3125 | 858 |
| 541 | 20230719 | 114900 | 2848564355 | 3125 | 3130 | 3130 | 3125 | 2318 |
| 542 | 20230719 | 114800 | 2841313120 | 3125 | 3125 | 3125 | 3125 | 5785 |
| 543 | 20230719 | 114700 | 2823234995 | 3120 | 3125 | 3125 | 3120 | 544 |
| 544 | 20230719 | 114600 | 2821535010 | 3125 | 3120 | 3125 | 3120 | 4199 |
| 545 | 20230719 | 114500 | 2808433595 | 3120 | 3120 | 3120 | 3120 | 1200 |
| 546 | 20230719 | 114400 | 2804689595 | 3120 | 3120 | 3120 | 3120 | 1093 |
| 547 | 20230719 | 114300 | 2801279435 | 3120 | 3120 | 3125 | 3120 | 139 |
| 548 | 20230719 | 114200 | 2800845230 | 3125 | 3125 | 3125 | 3120 | 2195 |
| 549 | 20230719 | 114100 | 2793986305 | 3125 | 3120 | 3125 | 3120 | 2806 |
| 550 | 20230719 | 114000 | 2785231535 | 3125 | 3120 | 3130 | 3120 | 1687 |
| 551 | 20230719 | 113900 | 2779962890 | 3120 | 3125 | 3125 | 3115 | 19460 |
| 552 | 20230719 | 113800 | 2719289070 | 3125 | 3130 | 3130 | 3125 | 987 |
| 553 | 20230719 | 113700 | 2716202435 | 3130 | 3135 | 3135 | 3125 | 4459 |
| 554 | 20230719 | 113600 | 2702245435 | 3135 | 3130 | 3135 | 3130 | 1084 |
| 555 | 20230719 | 113500 | 2698847405 | 3130 | 3125 | 3130 | 3125 | 2308 |
| 556 | 20230719 | 113400 | 2691631775 | 3125 | 3125 | 3125 | 3120 | 4537 |
| 557 | 20230719 | 113300 | 2677459045 | 3125 | 3125 | 3125 | 3120 | 4431 |
| 558 | 20230719 | 113200 | 2663622620 | 3125 | 3125 | 3125 | 3120 | 6543 |
| 559 | 20230719 | 113100 | 2643194680 | 3120 | 3130 | 3130 | 3120 | 5286 |
| 560 | 20230719 | 113000 | 2626674995 | 3135 | 3130 | 3135 | 3125 | 2199 |
| 561 | 20230719 | 112900 | 2619791755 | 3135 | 3130 | 3135 | 3130 | 205 |
| 562 | 20230719 | 112800 | 2619149085 | 3130 | 3130 | 3135 | 3130 | 1823 |
| 563 | 20230719 | 112700 | 2613443050 | 3130 | 3130 | 3130 | 3130 | 2860 |
| 564 | 20230719 | 112600 | 2604491250 | 3130 | 3135 | 3135 | 3130 | 1220 |
| 565 | 20230719 | 112500 | 2600666625 | 3130 | 3135 | 3135 | 3130 | 7 |
| 566 | 20230719 | 112400 | 2600644690 | 3135 | 3130 | 3135 | 3125 | 1252 |
| 567 | 20230719 | 112300 | 2596727195 | 3125 | 3130 | 3130 | 3125 | 7704 |
| 568 | 20230719 | 112200 | 2572648545 | 3130 | 3130 | 3130 | 3130 | 590 |
| 569 | 20230719 | 112100 | 2570801845 | 3130 | 3140 | 3140 | 3130 | 10070 |
| 570 | 20230719 | 112000 | 2539272500 | 3140 | 3140 | 3140 | 3140 | 811 |
| 571 | 20230719 | 111900 | 2536725960 | 3135 | 3135 | 3135 | 3135 | 0 |
| 572 | 20230719 | 111800 | 2536725960 | 3135 | 3135 | 3135 | 3135 | 2598 |
| 573 | 20230719 | 111700 | 2528581230 | 3135 | 3135 | 3135 | 3130 | 625 |
| 574 | 20230719 | 111600 | 2526622355 | 3140 | 3135 | 3140 | 3135 | 1941 |
| 575 | 20230719 | 111500 | 2520534265 | 3135 | 3135 | 3135 | 3135 | 7711 |
| 576 | 20230719 | 111400 | 2496360280 | 3135 | 3135 | 3135 | 3130 | 802 |
| 577 | 20230719 | 111300 | 2493847190 | 3135 | 3135 | 3140 | 3130 | 1740 |
| 578 | 20230719 | 111200 | 2488397635 | 3130 | 3140 | 3140 | 3130 | 17157 |
| 579 | 20230719 | 111100 | 2434631305 | 3140 | 3140 | 3140 | 3135 | 997 |
| 580 | 20230719 | 111000 | 2431503595 | 3140 | 3140 | 3140 | 3140 | 2917 |
| 581 | 20230719 | 110900 | 2422344215 | 3140 | 3135 | 3140 | 3135 | 508 |
| 582 | 20230719 | 110800 | 2420751585 | 3135 | 3140 | 3140 | 3135 | 1932 |
| 583 | 20230719 | 110700 | 2414688105 | 3140 | 3140 | 3140 | 3135 | 1401 |
| 584 | 20230719 | 110600 | 2410294625 | 3135 | 3145 | 3145 | 3135 | 3624 |
| 585 | 20230719 | 110500 | 2398919000 | 3145 | 3140 | 3145 | 3140 | 664 |
| 586 | 20230719 | 110400 | 2396832215 | 3140 | 3145 | 3145 | 3140 | 3194 |
| 587 | 20230719 | 110300 | 2386801555 | 3140 | 3140 | 3145 | 3140 | 623 |
| 588 | 20230719 | 110200 | 2384842605 | 3145 | 3145 | 3145 | 3140 | 601 |
| 589 | 20230719 | 110100 | 2382953460 | 3145 | 3140 | 3145 | 3140 | 4928 |
| 590 | 20230719 | 110000 | 2367478190 | 3140 | 3140 | 3140 | 3140 | 7822 |
| 591 | 20230719 | 105900 | 2342917110 | 3140 | 3145 | 3145 | 3140 | 18346 |
| 592 | 20230719 | 105800 | 2285308200 | 3145 | 3145 | 3145 | 3140 | 13338 |
| 593 | 20230719 | 105700 | 2243382470 | 3145 | 3150 | 3150 | 3145 | 1879 |
| 594 | 20230719 | 105600 | 2237469655 | 3150 | 3145 | 3150 | 3145 | 745 |
| 595 | 20230719 | 105500 | 2235123055 | 3150 | 3155 | 3155 | 3145 | 6933 |
| 596 | 20230719 | 105400 | 2213285085 | 3155 | 3160 | 3160 | 3150 | 11864 |
| 597 | 20230719 | 105300 | 2175860130 | 3160 | 3165 | 3165 | 3160 | 1542 |
| 598 | 20230719 | 105200 | 2170984305 | 3160 | 3160 | 3160 | 3160 | 1102 |
| 599 | 20230719 | 105100 | 2167501985 | 3160 | 3160 | 3160 | 3155 | 2899 |
| 600 | 20230719 | 105000 | 2158341405 | 3160 | 3155 | 3160 | 3155 | 2280 |
| 601 | 20230719 | 104900 | 2151142200 | 3155 | 3155 | 3160 | 3155 | 4626 |
| 602 | 20230719 | 104800 | 2136524840 | 3155 | 3160 | 3160 | 3155 | 355 |
| 603 | 20230719 | 104700 | 2135403150 | 3160 | 3160 | 3160 | 3160 | 379 |
| 604 | 20230719 | 104600 | 2134205510 | 3160 | 3155 | 3160 | 3155 | 2202 |
| 605 | 20230719 | 104500 | 2127247770 | 3155 | 3160 | 3160 | 3155 | 858 |
| 606 | 20230719 | 104400 | 2124537725 | 3160 | 3165 | 3165 | 3160 | 5644 |
| 607 | 20230719 | 104300 | 2106701680 | 3165 | 3165 | 3165 | 3165 | 841 |
| 608 | 20230719 | 104200 | 2104039915 | 3165 | 3165 | 3165 | 3165 | 1174 |
| 609 | 20230719 | 104100 | 2100324205 | 3160 | 3165 | 3165 | 3160 | 821 |
| 610 | 20230719 | 104000 | 2097726045 | 3165 | 3165 | 3165 | 3165 | 330 |
| 611 | 20230719 | 103900 | 2096681595 | 3165 | 3165 | 3165 | 3160 | 2880 |
| 612 | 20230719 | 103800 | 2087577150 | 3160 | 3165 | 3165 | 3160 | 2764 |
| 613 | 20230719 | 103700 | 2078839590 | 3165 | 3155 | 3165 | 3155 | 4095 |
| 614 | 20230719 | 103600 | 2065898265 | 3160 | 3155 | 3160 | 3155 | 589 |
| 615 | 20230719 | 103500 | 2064037075 | 3155 | 3160 | 3160 | 3155 | 3991 |
| 616 | 20230719 | 103400 | 2051434385 | 3160 | 3160 | 3160 | 3160 | 481 |
| 617 | 20230719 | 103300 | 2049914425 | 3160 | 3160 | 3160 | 3160 | 3555 |
| 618 | 20230719 | 103200 | 2038680625 | 3160 | 3165 | 3165 | 3160 | 5123 |
| 619 | 20230719 | 103100 | 2022481000 | 3165 | 3165 | 3165 | 3160 | 621 |
| 620 | 20230719 | 103000 | 2020515930 | 3165 | 3165 | 3165 | 3165 | 518 |
| 621 | 20230719 | 102900 | 2018876460 | 3165 | 3165 | 3165 | 3160 | 686 |
| 622 | 20230719 | 102800 | 2016705275 | 3165 | 3165 | 3165 | 3165 | 3682 |
| 623 | 20230719 | 102700 | 2005051745 | 3165 | 3170 | 3170 | 3165 | 2230 |
| 624 | 20230719 | 102600 | 1997984815 | 3170 | 3165 | 3170 | 3165 | 2188 |
| 625 | 20230719 | 102500 | 1991049355 | 3170 | 3170 | 3170 | 3165 | 496 |
| 626 | 20230719 | 102400 | 1989479435 | 3170 | 3175 | 3175 | 3170 | 1522 |
| 627 | 20230719 | 102300 | 1984654195 | 3175 | 3175 | 3175 | 3175 | 580 |
| 628 | 20230719 | 102200 | 1982812695 | 3170 | 3175 | 3180 | 3170 | 567 |
| 629 | 20230719 | 102100 | 1981010475 | 3175 | 3175 | 3180 | 3170 | 420 |
| 630 | 20230719 | 102000 | 1979677525 | 3180 | 3175 | 3180 | 3170 | 3933 |
| 631 | 20230719 | 101900 | 1967189520 | 3175 | 3175 | 3175 | 3165 | 2514 |
| 632 | 20230719 | 101800 | 1959229095 | 3170 | 3165 | 3170 | 3165 | 546 |
| 633 | 20230719 | 101700 | 1957500340 | 3165 | 3160 | 3165 | 3160 | 157 |
| 634 | 20230719 | 101600 | 1957004170 | 3160 | 3180 | 3180 | 3160 | 6528 |
| 635 | 20230719 | 101500 | 1936297725 | 3175 | 3185 | 3185 | 3175 | 3519 |
| 636 | 20230719 | 101400 | 1925107445 | 3180 | 3170 | 3180 | 3170 | 4529 |
| 637 | 20230719 | 101300 | 1910742420 | 3165 | 3165 | 3170 | 3165 | 290 |
| 638 | 20230719 | 101200 | 1909823760 | 3170 | 3170 | 3170 | 3165 | 3882 |
| 639 | 20230719 | 101100 | 1897534835 | 3170 | 3165 | 3170 | 3165 | 504 |
| 640 | 20230719 | 101000 | 1895937705 | 3175 | 3175 | 3180 | 3165 | 2783 |
| 641 | 20230719 | 100900 | 1887113100 | 3175 | 3175 | 3175 | 3165 | 3930 |
| 642 | 20230719 | 100800 | 1874654905 | 3175 | 3175 | 3180 | 3170 | 1436 |
| 643 | 20230719 | 100700 | 1870095100 | 3180 | 3180 | 3180 | 3180 | 1815 |
| 644 | 20230719 | 100600 | 1864323400 | 3180 | 3180 | 3185 | 3175 | 3236 |
| 645 | 20230719 | 100500 | 1854037090 | 3180 | 3170 | 3180 | 3170 | 3177 |
| 646 | 20230719 | 100400 | 1843949465 | 3170 | 3160 | 3170 | 3155 | 13065 |
| 647 | 20230719 | 100300 | 1802631970 | 3160 | 3160 | 3160 | 3155 | 3020 |
| 648 | 20230719 | 100200 | 1793091820 | 3160 | 3160 | 3160 | 3155 | 6034 |
| 649 | 20230719 | 100100 | 1774026880 | 3160 | 3155 | 3160 | 3155 | 2686 |
| 650 | 20230719 | 100000 | 1765545255 | 3155 | 3160 | 3160 | 3155 | 2473 |
| 651 | 20230719 | 095900 | 1757733515 | 3160 | 3160 | 3165 | 3160 | 2311 |
| 652 | 20230719 | 095800 | 1750430725 | 3160 | 3160 | 3160 | 3155 | 3302 |
| 653 | 20230719 | 095700 | 1739996415 | 3155 | 3155 | 3160 | 3150 | 3363 |
| 654 | 20230719 | 095600 | 1729390470 | 3155 | 3160 | 3160 | 3150 | 1631 |
| 655 | 20230719 | 095500 | 1724246430 | 3160 | 3160 | 3160 | 3150 | 3019 |
| 656 | 20230719 | 095400 | 1714721855 | 3160 | 3160 | 3165 | 3160 | 2818 |
| 657 | 20230719 | 095300 | 1705813835 | 3160 | 3150 | 3160 | 3150 | 17326 |
| 658 | 20230719 | 095200 | 1651183085 | 3150 | 3155 | 3155 | 3145 | 11447 |
| 659 | 20230719 | 095100 | 1615156975 | 3155 | 3155 | 3160 | 3155 | 3506 |
| 660 | 20230719 | 095000 | 1604092545 | 3155 | 3165 | 3165 | 3155 | 2081 |
| 661 | 20230719 | 094900 | 1597523000 | 3165 | 3165 | 3165 | 3160 | 1044 |
| 662 | 20230719 | 094800 | 1594219210 | 3165 | 3170 | 3170 | 3160 | 1929 |
| 663 | 20230719 | 094700 | 1588111540 | 3170 | 3165 | 3170 | 3160 | 2197 |
| 664 | 20230719 | 094600 | 1581155475 | 3165 | 3155 | 3170 | 3155 | 9400 |
| 665 | 20230719 | 094500 | 1551465370 | 3155 | 3170 | 3170 | 3150 | 20421 |
| 666 | 20230719 | 094400 | 1487111980 | 3170 | 3170 | 3170 | 3165 | 1579 |
| 667 | 20230719 | 094300 | 1482112345 | 3155 | 3175 | 3175 | 3155 | 795 |
| 668 | 20230719 | 094200 | 1479596110 | 3175 | 3170 | 3175 | 3160 | 3158 |
| 669 | 20230719 | 094100 | 1469589640 | 3160 | 3160 | 3165 | 3150 | 13148 |
| 670 | 20230719 | 094000 | 1428101175 | 3160 | 3165 | 3165 | 3155 | 1959 |
| 671 | 20230719 | 093900 | 1421909250 | 3165 | 3160 | 3165 | 3160 | 1352 |
| 672 | 20230719 | 093800 | 1417630770 | 3160 | 3160 | 3160 | 3155 | 3553 |
| 673 | 20230719 | 093700 | 1406403340 | 3160 | 3160 | 3165 | 3155 | 7813 |
| 674 | 20230719 | 093600 | 1381713940 | 3160 | 3160 | 3170 | 3160 | 7679 |
| 675 | 20230719 | 093500 | 1357437940 | 3160 | 3165 | 3170 | 3160 | 7734 |
| 676 | 20230719 | 093400 | 1332968595 | 3165 | 3170 | 3170 | 3165 | 904 |
| 677 | 20230719 | 093300 | 1330105050 | 3170 | 3160 | 3170 | 3160 | 14628 |
| 678 | 20230719 | 093200 | 1283870435 | 3150 | 3160 | 3165 | 3150 | 7442 |
| 679 | 20230719 | 093100 | 1260362300 | 3160 | 3160 | 3165 | 3155 | 6699 |
| 680 | 20230719 | 093000 | 1239198940 | 3160 | 3155 | 3160 | 3155 | 8311 |
| 681 | 20230719 | 092900 | 1212967330 | 3150 | 3155 | 3155 | 3150 | 2467 |
| 682 | 20230719 | 092800 | 1205194240 | 3160 | 3150 | 3160 | 3150 | 1394 |
| 683 | 20230719 | 092700 | 1200802620 | 3150 | 3150 | 3160 | 3145 | 1479 |
| 684 | 20230719 | 092600 | 1196145500 | 3150 | 3160 | 3160 | 3145 | 6179 |
| 685 | 20230719 | 092500 | 1176671630 | 3160 | 3165 | 3165 | 3155 | 511 |
| 686 | 20230719 | 092400 | 1175057300 | 3165 | 3155 | 3165 | 3145 | 4602 |
| 687 | 20230719 | 092300 | 1160545760 | 3160 | 3155 | 3160 | 3135 | 22509 |
| 688 | 20230719 | 092200 | 1089683260 | 3150 | 3145 | 3150 | 3145 | 2749 |
| 689 | 20230719 | 092100 | 1081025955 | 3150 | 3145 | 3160 | 3145 | 8381 |
| 690 | 20230719 | 092000 | 1054606765 | 3150 | 3150 | 3155 | 3145 | 7248 |
| 691 | 20230719 | 091900 | 1031775560 | 3150 | 3150 | 3155 | 3140 | 14225 |
| 692 | 20230719 | 091800 | 986959255 | 3150 | 3155 | 3160 | 3150 | 4493 |
| 693 | 20230719 | 091700 | 972785970 | 3160 | 3160 | 3175 | 3150 | 1982 |
| 694 | 20230719 | 091600 | 966521755 | 3180 | 3180 | 3180 | 3150 | 5549 |
| 695 | 20230719 | 091500 | 948964095 | 3165 | 3175 | 3180 | 3160 | 4696 |
| 696 | 20230719 | 091400 | 934071870 | 3155 | 3140 | 3175 | 3140 | 11021 |
| 697 | 20230719 | 091300 | 899332090 | 3140 | 3155 | 3155 | 3140 | 3187 |
| 698 | 20230719 | 091200 | 889302345 | 3155 | 3145 | 3160 | 3130 | 7438 |
| 699 | 20230719 | 091100 | 865922510 | 3135 | 3145 | 3150 | 3130 | 45326 |
| 700 | 20230719 | 091000 | 723744305 | 3140 | 3145 | 3150 | 3140 | 17005 |
| 701 | 20230719 | 090900 | 670293265 | 3145 | 3160 | 3160 | 3145 | 30488 |
| 702 | 20230719 | 090800 | 574253540 | 3160 | 3175 | 3180 | 3160 | 32233 |
| 703 | 20230719 | 090700 | 472121575 | 3175 | 3170 | 3175 | 3170 | 6009 |
| 704 | 20230719 | 090600 | 453062875 | 3170 | 3180 | 3185 | 3170 | 5413 |
| 705 | 20230719 | 090500 | 435871035 | 3180 | 3180 | 3190 | 3175 | 9244 |
| 706 | 20230719 | 090400 | 406434675 | 3180 | 3175 | 3190 | 3165 | 39320 |
| 707 | 20230719 | 090300 | 281529210 | 3175 | 3195 | 3195 | 3175 | 28181 |
| 708 | 20230719 | 090200 | 191817530 | 3195 | 3210 | 3210 | 3190 | 9251 |
| 709 | 20230719 | 090100 | 162243545 | 3210 | 3195 | 3210 | 3190 | 16837 |
| 710 | 20230719 | 090000 | 108334445 | 3195 | 3185 | 3205 | 3185 | 33206 |