36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 210500 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 13425 |
| 3 | 20240809 | 210400 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 4 | 20240809 | 210300 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 5 | 20240809 | 210200 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 6 | 20240809 | 210100 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 7 | 20240809 | 210000 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 8 | 20240809 | 205900 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 9 | 20240809 | 205800 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 10 | 20240809 | 205700 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 11 | 20240809 | 205600 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 12 | 20240809 | 205500 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 13 | 20240809 | 205400 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 14 | 20240809 | 205300 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 15 | 20240809 | 205200 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 16 | 20240809 | 205100 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 17 | 20240809 | 205000 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 18 | 20240809 | 204900 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 19 | 20240809 | 204800 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 20 | 20240809 | 204700 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 21 | 20240809 | 204600 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 22 | 20240809 | 204500 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 23 | 20240809 | 204400 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 24 | 20240809 | 204300 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 25 | 20240809 | 204200 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 26 | 20240809 | 204100 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 27 | 20240809 | 204000 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 28 | 20240809 | 203900 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 29 | 20240809 | 203800 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 30 | 20240809 | 203700 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 31 | 20240809 | 203600 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 32 | 20240809 | 203500 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 13425 |
| 33 | 20240809 | 203400 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 34 | 20240809 | 203300 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 35 | 20240809 | 203200 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 36 | 20240809 | 203100 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 37 | 20240809 | 203000 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 38 | 20240809 | 202900 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 39 | 20240809 | 202800 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 40 | 20240809 | 202700 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 41 | 20240809 | 202600 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 42 | 20240809 | 202500 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 43 | 20240809 | 202400 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 44 | 20240809 | 202300 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 45 | 20240809 | 202200 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 46 | 20240809 | 202100 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 47 | 20240809 | 202000 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 48 | 20240809 | 201900 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 49 | 20240809 | 201800 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 50 | 20240809 | 201700 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 51 | 20240809 | 201600 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 52 | 20240809 | 201500 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 53 | 20240809 | 201400 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 54 | 20240809 | 201300 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 55 | 20240809 | 201200 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 56 | 20240809 | 201100 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 57 | 20240809 | 201000 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 58 | 20240809 | 200900 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 59 | 20240809 | 200800 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 60 | 20240809 | 200700 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 61 | 20240809 | 200600 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 62 | 20240809 | 200500 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 13425 |
| 63 | 20240809 | 200400 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 64 | 20240809 | 200300 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 65 | 20240809 | 200200 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 66 | 20240809 | 200100 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 67 | 20240809 | 200000 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 68 | 20240809 | 195900 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 69 | 20240809 | 195800 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 70 | 20240809 | 195700 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 71 | 20240809 | 195600 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 72 | 20240809 | 195500 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 73 | 20240809 | 195400 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 74 | 20240809 | 195300 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 75 | 20240809 | 195200 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 76 | 20240809 | 195100 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 77 | 20240809 | 195000 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 78 | 20240809 | 194900 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 79 | 20240809 | 194800 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 80 | 20240809 | 194700 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 81 | 20240809 | 194600 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 82 | 20240809 | 194500 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 83 | 20240809 | 194400 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 84 | 20240809 | 194300 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 85 | 20240809 | 194200 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 86 | 20240809 | 194100 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 87 | 20240809 | 194000 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 88 | 20240809 | 193900 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 89 | 20240809 | 193800 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 90 | 20240809 | 193700 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 91 | 20240809 | 193600 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 92 | 20240809 | 193500 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 13425 |
| 93 | 20240809 | 193400 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 94 | 20240809 | 193300 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 95 | 20240809 | 193200 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 96 | 20240809 | 193100 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 97 | 20240809 | 193000 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 98 | 20240809 | 192900 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 99 | 20240809 | 192800 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 100 | 20240809 | 192700 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 101 | 20240809 | 192600 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 102 | 20240809 | 192500 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 103 | 20240809 | 192400 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 104 | 20240809 | 192300 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 105 | 20240809 | 192200 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 106 | 20240809 | 192100 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 107 | 20240809 | 192000 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 108 | 20240809 | 191900 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 109 | 20240809 | 191800 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 110 | 20240809 | 191700 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 111 | 20240809 | 191600 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 112 | 20240809 | 191500 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 113 | 20240809 | 191400 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 114 | 20240809 | 191300 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 115 | 20240809 | 191200 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 116 | 20240809 | 191100 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 117 | 20240809 | 191000 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 118 | 20240809 | 190900 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 119 | 20240809 | 190800 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 120 | 20240809 | 190700 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 121 | 20240809 | 190600 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 122 | 20240809 | 190500 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 13425 |
| 123 | 20240809 | 190400 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 124 | 20240809 | 190300 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 125 | 20240809 | 190200 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 126 | 20240809 | 190100 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 127 | 20240809 | 190000 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 128 | 20240809 | 185900 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 129 | 20240809 | 185800 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 130 | 20240809 | 185700 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 131 | 20240809 | 185600 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 132 | 20240809 | 185500 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 133 | 20240809 | 185400 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 134 | 20240809 | 185300 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 135 | 20240809 | 185200 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 136 | 20240809 | 185100 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 137 | 20240809 | 185000 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 138 | 20240809 | 184900 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 139 | 20240809 | 184800 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 140 | 20240809 | 184700 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 141 | 20240809 | 184600 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 142 | 20240809 | 184500 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 143 | 20240809 | 184400 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 144 | 20240809 | 184300 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 145 | 20240809 | 184200 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 146 | 20240809 | 184100 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 147 | 20240809 | 184000 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 148 | 20240809 | 183900 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 149 | 20240809 | 183800 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 150 | 20240809 | 183700 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 151 | 20240809 | 183600 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 152 | 20240809 | 183500 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 13425 |
| 153 | 20240809 | 183400 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 154 | 20240809 | 183300 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 155 | 20240809 | 183200 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 156 | 20240809 | 183100 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 157 | 20240809 | 183000 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 158 | 20240809 | 182900 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 159 | 20240809 | 182800 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 160 | 20240809 | 182700 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 161 | 20240809 | 182600 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 162 | 20240809 | 182500 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 163 | 20240809 | 182400 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 164 | 20240809 | 182300 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 165 | 20240809 | 182200 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 166 | 20240809 | 182100 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 167 | 20240809 | 182000 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 168 | 20240809 | 181900 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 169 | 20240809 | 181800 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 170 | 20240809 | 181700 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 171 | 20240809 | 181600 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 172 | 20240809 | 181500 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 173 | 20240809 | 181400 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 174 | 20240809 | 181300 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 175 | 20240809 | 181200 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 176 | 20240809 | 181100 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 177 | 20240809 | 181000 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 178 | 20240809 | 180900 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 179 | 20240809 | 180800 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 180 | 20240809 | 180700 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 181 | 20240809 | 180600 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 182 | 20240809 | 180500 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 13425 |
| 183 | 20240809 | 180400 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 184 | 20240809 | 180300 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 185 | 20240809 | 180200 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 186 | 20240809 | 180100 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 187 | 20240809 | 180000 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 188 | 20240809 | 175900 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 189 | 20240809 | 175800 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 190 | 20240809 | 175700 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 191 | 20240809 | 175600 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 192 | 20240809 | 175500 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 193 | 20240809 | 175400 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 194 | 20240809 | 175300 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 195 | 20240809 | 175200 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 196 | 20240809 | 175100 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 197 | 20240809 | 175000 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 198 | 20240809 | 174900 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 199 | 20240809 | 174800 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 200 | 20240809 | 174700 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 201 | 20240809 | 174600 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 202 | 20240809 | 174500 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 203 | 20240809 | 174400 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 204 | 20240809 | 174300 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 205 | 20240809 | 174200 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 206 | 20240809 | 174100 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 207 | 20240809 | 174000 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 208 | 20240809 | 173900 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 209 | 20240809 | 173800 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 210 | 20240809 | 173700 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 211 | 20240809 | 173600 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 212 | 20240809 | 173500 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 13425 |
| 213 | 20240809 | 173400 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 214 | 20240809 | 173300 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 215 | 20240809 | 173200 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 216 | 20240809 | 173100 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 217 | 20240809 | 173000 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 218 | 20240809 | 172900 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 219 | 20240809 | 172800 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 220 | 20240809 | 172700 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 221 | 20240809 | 172600 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 222 | 20240809 | 172500 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 223 | 20240809 | 172400 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 224 | 20240809 | 172300 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 225 | 20240809 | 172200 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 226 | 20240809 | 172100 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 227 | 20240809 | 172000 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 228 | 20240809 | 171900 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 229 | 20240809 | 171800 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 230 | 20240809 | 171700 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 231 | 20240809 | 171600 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 232 | 20240809 | 171500 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 233 | 20240809 | 171400 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 234 | 20240809 | 171300 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 235 | 20240809 | 171200 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 236 | 20240809 | 171100 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 237 | 20240809 | 171000 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 238 | 20240809 | 170900 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 239 | 20240809 | 170800 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 240 | 20240809 | 170700 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 241 | 20240809 | 170600 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 242 | 20240809 | 170500 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 13425 |
| 243 | 20240809 | 170400 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 244 | 20240809 | 170300 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 245 | 20240809 | 170200 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 246 | 20240809 | 170100 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 247 | 20240809 | 170000 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 248 | 20240809 | 165900 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 249 | 20240809 | 165800 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 250 | 20240809 | 165700 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 251 | 20240809 | 165600 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 252 | 20240809 | 165500 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 253 | 20240809 | 165400 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 254 | 20240809 | 165300 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 255 | 20240809 | 165200 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 256 | 20240809 | 165100 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 257 | 20240809 | 165000 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 258 | 20240809 | 164900 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 259 | 20240809 | 164800 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 260 | 20240809 | 164700 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 261 | 20240809 | 164600 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 262 | 20240809 | 164500 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 263 | 20240809 | 164400 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 264 | 20240809 | 164300 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 265 | 20240809 | 164200 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 266 | 20240809 | 164100 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 267 | 20240809 | 164000 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 268 | 20240809 | 163900 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 269 | 20240809 | 163800 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 270 | 20240809 | 163700 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 271 | 20240809 | 163600 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 272 | 20240809 | 163500 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 13425 |
| 273 | 20240809 | 163400 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 274 | 20240809 | 163300 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 275 | 20240809 | 163200 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 276 | 20240809 | 163100 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 277 | 20240809 | 163000 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 278 | 20240809 | 162900 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 279 | 20240809 | 162800 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 280 | 20240809 | 162700 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 281 | 20240809 | 162600 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 282 | 20240809 | 162500 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 283 | 20240809 | 162400 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 284 | 20240809 | 162300 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 285 | 20240809 | 162200 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 286 | 20240809 | 162100 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 287 | 20240809 | 162000 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 288 | 20240809 | 161900 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 289 | 20240809 | 161800 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 290 | 20240809 | 161700 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 291 | 20240809 | 161600 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 292 | 20240809 | 161500 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 293 | 20240809 | 161400 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 294 | 20240809 | 161300 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 295 | 20240809 | 161200 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 296 | 20240809 | 161100 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 297 | 20240809 | 161000 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 298 | 20240809 | 160900 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 299 | 20240809 | 160800 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 300 | 20240809 | 160700 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 301 | 20240809 | 160600 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 302 | 20240809 | 160500 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 13425 |
| 303 | 20240809 | 160400 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 304 | 20240809 | 160300 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 305 | 20240809 | 160200 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 306 | 20240809 | 160100 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 307 | 20240809 | 160000 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 308 | 20240809 | 155900 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 309 | 20240809 | 155800 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 310 | 20240809 | 155700 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 311 | 20240809 | 155600 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 312 | 20240809 | 155500 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 313 | 20240809 | 155400 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 314 | 20240809 | 155300 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 315 | 20240809 | 155200 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 316 | 20240809 | 155100 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 317 | 20240809 | 155000 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 318 | 20240809 | 154900 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 319 | 20240809 | 154800 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 320 | 20240809 | 154700 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 321 | 20240809 | 154600 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 322 | 20240809 | 154500 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 323 | 20240809 | 154400 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 324 | 20240809 | 154300 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 325 | 20240809 | 154200 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 326 | 20240809 | 154100 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 327 | 20240809 | 154000 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 328 | 20240809 | 153900 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 329 | 20240809 | 153800 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 330 | 20240809 | 153700 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 331 | 20240809 | 153600 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 332 | 20240809 | 153500 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 13425 |
| 333 | 20240809 | 153400 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 334 | 20240809 | 153300 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 335 | 20240809 | 153200 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 336 | 20240809 | 153100 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 337 | 20240809 | 153000 | 4813761620 | 3915 | 3915 | 3915 | 3915 | 13425 |
| 338 | 20240809 | 152900 | 4761202745 | 3915 | 3915 | 3915 | 3915 | 0 |
| 339 | 20240809 | 152800 | 4761202745 | 3915 | 3915 | 3915 | 3915 | 0 |
| 340 | 20240809 | 152700 | 4761202745 | 3915 | 3915 | 3915 | 3915 | 0 |
| 341 | 20240809 | 152600 | 4761202745 | 3915 | 3915 | 3915 | 3915 | 0 |
| 342 | 20240809 | 152500 | 4761202745 | 3915 | 3915 | 3915 | 3915 | 0 |
| 343 | 20240809 | 152400 | 4761202745 | 3915 | 3915 | 3915 | 3915 | 0 |
| 344 | 20240809 | 152300 | 4761202745 | 3915 | 3915 | 3915 | 3915 | 0 |
| 345 | 20240809 | 152200 | 4761202745 | 3915 | 3915 | 3915 | 3915 | 0 |
| 346 | 20240809 | 152100 | 4761202745 | 3915 | 3915 | 3915 | 3915 | 0 |
| 347 | 20240809 | 152000 | 4761202745 | 3915 | 3915 | 3915 | 3915 | 0 |
| 348 | 20240809 | 151900 | 4761202745 | 3915 | 3920 | 3925 | 3890 | 7246 |
| 349 | 20240809 | 151800 | 4732831220 | 3890 | 3950 | 3955 | 3880 | 13249 |
| 350 | 20240809 | 151700 | 4681001765 | 3960 | 3950 | 3960 | 3950 | 3865 |
| 351 | 20240809 | 151600 | 4665704715 | 3950 | 3955 | 3960 | 3945 | 1834 |
| 352 | 20240809 | 151500 | 4658459985 | 3955 | 3955 | 3970 | 3955 | 2216 |
| 353 | 20240809 | 151400 | 4649692355 | 3950 | 3965 | 3965 | 3950 | 329 |
| 354 | 20240809 | 151300 | 4648389805 | 3970 | 3970 | 3970 | 3970 | 50 |
| 355 | 20240809 | 151200 | 4648191305 | 3950 | 3960 | 3975 | 3950 | 902 |
| 356 | 20240809 | 151100 | 4644623590 | 3960 | 3955 | 3975 | 3955 | 13852 |
| 357 | 20240809 | 151000 | 4589564030 | 3955 | 3985 | 3985 | 3955 | 5205 |
| 358 | 20240809 | 150900 | 4568957050 | 3980 | 3975 | 3985 | 3975 | 207 |
| 359 | 20240809 | 150800 | 4568133430 | 3990 | 3990 | 3990 | 3965 | 3456 |
| 360 | 20240809 | 150700 | 4554406540 | 3965 | 3990 | 4000 | 3960 | 7137 |
| 361 | 20240809 | 150600 | 4525869815 | 3990 | 3955 | 3995 | 3950 | 4621 |
| 362 | 20240809 | 150500 | 4507511520 | 3955 | 3955 | 3955 | 3950 | 650 |
| 363 | 20240809 | 150400 | 4504942740 | 3950 | 3950 | 3955 | 3950 | 1313 |
| 364 | 20240809 | 150300 | 4499754885 | 3950 | 3950 | 3955 | 3950 | 1794 |
| 365 | 20240809 | 150200 | 4492662360 | 3950 | 3945 | 3950 | 3940 | 4633 |
| 366 | 20240809 | 150100 | 4474365515 | 3950 | 3940 | 3950 | 3940 | 51 |
| 367 | 20240809 | 150000 | 4474164555 | 3940 | 3965 | 3965 | 3940 | 1535 |
| 368 | 20240809 | 145900 | 4468113265 | 3950 | 3950 | 3965 | 3950 | 1686 |
| 369 | 20240809 | 145800 | 4461431155 | 3950 | 3945 | 3950 | 3940 | 305 |
| 370 | 20240809 | 145700 | 4460227950 | 3945 | 3950 | 3955 | 3925 | 1410 |
| 371 | 20240809 | 145600 | 4454677810 | 3955 | 3985 | 3985 | 3955 | 8291 |
| 372 | 20240809 | 145500 | 4421791665 | 3985 | 3985 | 3985 | 3975 | 708 |
| 373 | 20240809 | 145400 | 4418975830 | 3975 | 3975 | 3975 | 3970 | 754 |
| 374 | 20240809 | 145300 | 4415978845 | 4000 | 3980 | 4000 | 3975 | 3792 |
| 375 | 20240809 | 145200 | 4400901325 | 3975 | 3990 | 3990 | 3975 | 1811 |
| 376 | 20240809 | 145100 | 4393693150 | 3995 | 3985 | 3995 | 3980 | 6770 |
| 377 | 20240809 | 145000 | 4366722420 | 3990 | 3990 | 3995 | 3990 | 446 |
| 378 | 20240809 | 144900 | 4364942875 | 3990 | 4000 | 4010 | 3985 | 11845 |
| 379 | 20240809 | 144800 | 4317683275 | 4005 | 4015 | 4020 | 4005 | 5337 |
| 380 | 20240809 | 144700 | 4296275040 | 4015 | 4010 | 4015 | 4010 | 2222 |
| 381 | 20240809 | 144600 | 4287356875 | 4010 | 4005 | 4010 | 4005 | 53 |
| 382 | 20240809 | 144500 | 4287144585 | 4005 | 4005 | 4010 | 4000 | 2328 |
| 383 | 20240809 | 144400 | 4277820930 | 4005 | 4000 | 4005 | 3995 | 1111 |
| 384 | 20240809 | 144300 | 4273377335 | 3995 | 4000 | 4000 | 3995 | 333 |
| 385 | 20240809 | 144200 | 4272045525 | 4000 | 4005 | 4005 | 3995 | 3490 |
| 386 | 20240809 | 144100 | 4258085545 | 4000 | 4005 | 4005 | 3995 | 3423 |
| 387 | 20240809 | 144000 | 4244396760 | 4010 | 4020 | 4030 | 4010 | 4139 |
| 388 | 20240809 | 143900 | 4227776245 | 4015 | 4010 | 4015 | 4010 | 3691 |
| 389 | 20240809 | 143800 | 4212972505 | 4010 | 4010 | 4010 | 3995 | 4910 |
| 390 | 20240809 | 143700 | 4193291310 | 4005 | 3985 | 4035 | 3985 | 16603 |
| 391 | 20240809 | 143600 | 4126520485 | 4005 | 3975 | 4005 | 3970 | 29522 |
| 392 | 20240809 | 143500 | 4008731230 | 3975 | 3965 | 3975 | 3965 | 2093 |
| 393 | 20240809 | 143400 | 4000421230 | 3970 | 3970 | 3970 | 3970 | 2458 |
| 394 | 20240809 | 143300 | 3990662970 | 3960 | 3955 | 3965 | 3955 | 4731 |
| 395 | 20240809 | 143200 | 3971915430 | 3955 | 3955 | 3955 | 3955 | 110 |
| 396 | 20240809 | 143100 | 3971480380 | 3960 | 3965 | 3965 | 3960 | 331 |
| 397 | 20240809 | 143000 | 3970168340 | 3965 | 3965 | 3965 | 3965 | 563 |
| 398 | 20240809 | 142900 | 3967936045 | 3965 | 3960 | 3965 | 3960 | 219 |
| 399 | 20240809 | 142800 | 3967068075 | 3960 | 3950 | 3960 | 3945 | 1145 |
| 400 | 20240809 | 142700 | 3962546850 | 3950 | 3950 | 3950 | 3950 | 317 |
| 401 | 20240809 | 142600 | 3961294700 | 3950 | 3960 | 3960 | 3950 | 2723 |
| 402 | 20240809 | 142500 | 3950521040 | 3970 | 3970 | 3970 | 3955 | 2760 |
| 403 | 20240809 | 142400 | 3939570105 | 3970 | 3965 | 3970 | 3965 | 720 |
| 404 | 20240809 | 142300 | 3936712595 | 3965 | 3960 | 3965 | 3955 | 6144 |
| 405 | 20240809 | 142200 | 3912368470 | 3955 | 3960 | 3960 | 3955 | 818 |
| 406 | 20240809 | 142100 | 3909133270 | 3955 | 3945 | 3955 | 3945 | 7567 |
| 407 | 20240809 | 142000 | 3879234780 | 3930 | 3940 | 3945 | 3930 | 5774 |
| 408 | 20240809 | 141900 | 3856530675 | 3935 | 3935 | 3935 | 3935 | 400 |
| 409 | 20240809 | 141800 | 3854956675 | 3935 | 3930 | 3935 | 3930 | 6433 |
| 410 | 20240809 | 141700 | 3829651400 | 3935 | 3935 | 3935 | 3930 | 810 |
| 411 | 20240809 | 141600 | 3826464095 | 3935 | 3935 | 3935 | 3935 | 519 |
| 412 | 20240809 | 141500 | 3824421830 | 3930 | 3935 | 3935 | 3930 | 21 |
| 413 | 20240809 | 141400 | 3824339250 | 3935 | 3935 | 3935 | 3935 | 11 |
| 414 | 20240809 | 141300 | 3824295965 | 3930 | 3940 | 3940 | 3930 | 22 |
| 415 | 20240809 | 141200 | 3824209295 | 3940 | 3940 | 3940 | 3940 | 40 |
| 416 | 20240809 | 141100 | 3824051695 | 3940 | 3930 | 3940 | 3930 | 250 |
| 417 | 20240809 | 141000 | 3823068915 | 3935 | 3940 | 3940 | 3935 | 3040 |
| 418 | 20240809 | 140900 | 3811106465 | 3940 | 3935 | 3940 | 3920 | 2902 |
| 419 | 20240809 | 140800 | 3799713125 | 3920 | 3930 | 3940 | 3920 | 15353 |
| 420 | 20240809 | 140700 | 3739400980 | 3930 | 3935 | 3935 | 3930 | 649 |
| 421 | 20240809 | 140600 | 3736850350 | 3930 | 3935 | 3935 | 3930 | 120 |
| 422 | 20240809 | 140500 | 3736378700 | 3935 | 3930 | 3940 | 3930 | 410 |
| 423 | 20240809 | 140400 | 3734767340 | 3930 | 3930 | 3930 | 3930 | 0 |
| 424 | 20240809 | 140300 | 3734767340 | 3930 | 3940 | 3940 | 3930 | 1588 |
| 425 | 20240809 | 140200 | 3728520620 | 3940 | 3950 | 3950 | 3940 | 2846 |
| 426 | 20240809 | 140100 | 3717287415 | 3945 | 3935 | 3945 | 3935 | 2630 |
| 427 | 20240809 | 140000 | 3706921915 | 3935 | 3930 | 3935 | 3930 | 1041 |
| 428 | 20240809 | 135900 | 3702825750 | 3930 | 3925 | 3930 | 3900 | 9156 |
| 429 | 20240809 | 135800 | 3667012335 | 3925 | 3925 | 3925 | 3925 | 1661 |
| 430 | 20240809 | 135700 | 3660492910 | 3920 | 3930 | 3930 | 3895 | 3735 |
| 431 | 20240809 | 135600 | 3645926965 | 3900 | 3920 | 3925 | 3900 | 2935 |
| 432 | 20240809 | 135500 | 3634457275 | 3920 | 3920 | 3920 | 3920 | 652 |
| 433 | 20240809 | 135400 | 3631901435 | 3925 | 3925 | 3925 | 3925 | 1100 |
| 434 | 20240809 | 135300 | 3627583935 | 3925 | 3925 | 3930 | 3920 | 2137 |
| 435 | 20240809 | 135200 | 3619193750 | 3925 | 3920 | 3930 | 3920 | 4171 |
| 436 | 20240809 | 135100 | 3602823630 | 3920 | 3920 | 3920 | 3910 | 282 |
| 437 | 20240809 | 135000 | 3601718360 | 3915 | 3900 | 3915 | 3900 | 751 |
| 438 | 20240809 | 134900 | 3598779895 | 3910 | 3905 | 3910 | 3905 | 4024 |
| 439 | 20240809 | 134800 | 3583063925 | 3905 | 3900 | 3905 | 3895 | 177 |
| 440 | 20240809 | 134700 | 3582374015 | 3900 | 3900 | 3900 | 3900 | 900 |
| 441 | 20240809 | 134600 | 3578864015 | 3895 | 3895 | 3895 | 3895 | 491 |
| 442 | 20240809 | 134500 | 3576951570 | 3905 | 3905 | 3905 | 3905 | 1 |
| 443 | 20240809 | 134400 | 3576947665 | 3905 | 3895 | 3905 | 3895 | 308 |
| 444 | 20240809 | 134300 | 3575747425 | 3910 | 3900 | 3910 | 3900 | 1353 |
| 445 | 20240809 | 134200 | 3570470460 | 3905 | 3905 | 3910 | 3905 | 50 |
| 446 | 20240809 | 134100 | 3570275205 | 3910 | 3910 | 3910 | 3910 | 500 |
| 447 | 20240809 | 134000 | 3568320205 | 3910 | 3890 | 3910 | 3885 | 975 |
| 448 | 20240809 | 133900 | 3564531345 | 3915 | 3905 | 3915 | 3885 | 1257 |
| 449 | 20240809 | 133800 | 3559641690 | 3905 | 3885 | 3905 | 3885 | 853 |
| 450 | 20240809 | 133700 | 3556323795 | 3880 | 3865 | 3880 | 3865 | 2491 |
| 451 | 20240809 | 133600 | 3546660335 | 3865 | 3875 | 3875 | 3865 | 3859 |
| 452 | 20240809 | 133500 | 3531727645 | 3875 | 3880 | 3880 | 3875 | 2907 |
| 453 | 20240809 | 133400 | 3520452585 | 3880 | 3880 | 3880 | 3880 | 277 |
| 454 | 20240809 | 133300 | 3519377825 | 3885 | 3885 | 3885 | 3885 | 1545 |
| 455 | 20240809 | 133200 | 3513375500 | 3890 | 3890 | 3890 | 3890 | 100 |
| 456 | 20240809 | 133100 | 3512986500 | 3885 | 3890 | 3890 | 3885 | 402 |
| 457 | 20240809 | 133000 | 3511423000 | 3890 | 3905 | 3910 | 3890 | 183 |
| 458 | 20240809 | 132900 | 3510708005 | 3905 | 3870 | 3905 | 3870 | 906 |
| 459 | 20240809 | 132800 | 3507198280 | 3870 | 3865 | 3870 | 3860 | 1217 |
| 460 | 20240809 | 132700 | 3502494365 | 3865 | 3865 | 3870 | 3860 | 1708 |
| 461 | 20240809 | 132600 | 3495893200 | 3865 | 3865 | 3880 | 3860 | 965 |
| 462 | 20240809 | 132500 | 3492163160 | 3865 | 3885 | 3885 | 3865 | 9054 |
| 463 | 20240809 | 132400 | 3457108480 | 3885 | 3895 | 3895 | 3885 | 6839 |
| 464 | 20240809 | 132300 | 3430527740 | 3900 | 3905 | 3905 | 3890 | 375 |
| 465 | 20240809 | 132200 | 3429066905 | 3890 | 3935 | 3935 | 3890 | 14143 |
| 466 | 20240809 | 132100 | 3373948665 | 3935 | 3910 | 3935 | 3905 | 2088 |
| 467 | 20240809 | 132000 | 3365762650 | 3910 | 3925 | 3925 | 3910 | 6731 |
| 468 | 20240809 | 131900 | 3339410215 | 3930 | 3935 | 3935 | 3930 | 1685 |
| 469 | 20240809 | 131800 | 3332783185 | 3935 | 3935 | 3935 | 3935 | 0 |
| 470 | 20240809 | 131700 | 3332783185 | 3935 | 3945 | 3945 | 3935 | 344 |
| 471 | 20240809 | 131600 | 3331429425 | 3940 | 3935 | 3945 | 3935 | 1191 |
| 472 | 20240809 | 131500 | 3326742065 | 3940 | 3940 | 3940 | 3935 | 2769 |
| 473 | 20240809 | 131400 | 3315833480 | 3950 | 3950 | 3950 | 3950 | 0 |
| 474 | 20240809 | 131300 | 3315833480 | 3950 | 3950 | 3950 | 3945 | 421 |
| 475 | 20240809 | 131200 | 3314170580 | 3950 | 3940 | 3955 | 3940 | 77 |
| 476 | 20240809 | 131100 | 3313866290 | 3940 | 3945 | 3945 | 3940 | 400 |
| 477 | 20240809 | 131000 | 3312290265 | 3945 | 3950 | 3955 | 3945 | 1247 |
| 478 | 20240809 | 130900 | 3307370830 | 3960 | 3950 | 3960 | 3950 | 2156 |
| 479 | 20240809 | 130800 | 3298841330 | 3950 | 3950 | 3950 | 3950 | 0 |
| 480 | 20240809 | 130700 | 3298841330 | 3950 | 3945 | 3950 | 3945 | 1836 |
| 481 | 20240809 | 130600 | 3291591665 | 3950 | 3950 | 3955 | 3950 | 684 |
| 482 | 20240809 | 130500 | 3288889370 | 3955 | 3955 | 3955 | 3955 | 10 |
| 483 | 20240809 | 130400 | 3288849820 | 3950 | 3950 | 3950 | 3950 | 24 |
| 484 | 20240809 | 130300 | 3288755020 | 3950 | 3955 | 3955 | 3950 | 195 |
| 485 | 20240809 | 130200 | 3287984050 | 3955 | 3955 | 3955 | 3955 | 1601 |
| 486 | 20240809 | 130100 | 3281652095 | 3950 | 3955 | 3955 | 3950 | 91 |
| 487 | 20240809 | 130000 | 3281292280 | 3950 | 3950 | 3950 | 3950 | 616 |
| 488 | 20240809 | 125900 | 3278859080 | 3960 | 3955 | 3960 | 3950 | 891 |
| 489 | 20240809 | 125800 | 3275334175 | 3955 | 3950 | 3955 | 3950 | 73 |
| 490 | 20240809 | 125700 | 3275045815 | 3950 | 3955 | 3955 | 3950 | 316 |
| 491 | 20240809 | 125600 | 3273797570 | 3955 | 3955 | 3955 | 3955 | 47 |
| 492 | 20240809 | 125500 | 3273611685 | 3960 | 3960 | 3960 | 3960 | 988 |
| 493 | 20240809 | 125400 | 3269699205 | 3960 | 3965 | 3965 | 3960 | 2245 |
| 494 | 20240809 | 125300 | 3260801955 | 3965 | 3960 | 3965 | 3960 | 280 |
| 495 | 20240809 | 125200 | 3259693150 | 3965 | 3960 | 3965 | 3945 | 392 |
| 496 | 20240809 | 125100 | 3258145915 | 3960 | 3940 | 3960 | 3940 | 4820 |
| 497 | 20240809 | 125000 | 3239084565 | 3940 | 3935 | 3940 | 3935 | 240 |
| 498 | 20240809 | 124900 | 3238139665 | 3940 | 3940 | 3940 | 3940 | 1 |
| 499 | 20240809 | 124800 | 3238135725 | 3940 | 3950 | 3950 | 3940 | 152 |
| 500 | 20240809 | 124700 | 3237536825 | 3950 | 3950 | 3950 | 3950 | 12 |
| 501 | 20240809 | 124600 | 3237489425 | 3950 | 3950 | 3950 | 3945 | 279 |
| 502 | 20240809 | 124500 | 3236388655 | 3950 | 3950 | 3950 | 3950 | 1 |
| 503 | 20240809 | 124400 | 3236384705 | 3950 | 3950 | 3955 | 3940 | 696 |
| 504 | 20240809 | 124300 | 3233635510 | 3950 | 3950 | 3955 | 3940 | 8199 |
| 505 | 20240809 | 124200 | 3201289915 | 3945 | 3950 | 3950 | 3945 | 572 |
| 506 | 20240809 | 124100 | 3199031875 | 3950 | 3950 | 3950 | 3950 | 230 |
| 507 | 20240809 | 124000 | 3198123375 | 3950 | 3950 | 3950 | 3950 | 618 |
| 508 | 20240809 | 123900 | 3195682275 | 3950 | 3955 | 3955 | 3945 | 261 |
| 509 | 20240809 | 123800 | 3194651305 | 3950 | 3940 | 3950 | 3940 | 1639 |
| 510 | 20240809 | 123700 | 3188177955 | 3950 | 3950 | 3950 | 3940 | 1563 |
| 511 | 20240809 | 123600 | 3182004425 | 3950 | 3935 | 3950 | 3935 | 613 |
| 512 | 20240809 | 123500 | 3179592240 | 3935 | 3935 | 3935 | 3935 | 101 |
| 513 | 20240809 | 123400 | 3179194805 | 3950 | 3950 | 3950 | 3950 | 0 |
| 514 | 20240809 | 123300 | 3179194805 | 3950 | 3950 | 3950 | 3950 | 0 |
| 515 | 20240809 | 123200 | 3179194805 | 3950 | 3950 | 3950 | 3950 | 0 |
| 516 | 20240809 | 123100 | 3179194805 | 3950 | 3940 | 3950 | 3930 | 756 |
| 517 | 20240809 | 123000 | 3176211915 | 3940 | 3950 | 3950 | 3930 | 1605 |
| 518 | 20240809 | 122900 | 3169887920 | 3950 | 3935 | 3950 | 3935 | 245 |
| 519 | 20240809 | 122800 | 3168923830 | 3940 | 3945 | 3945 | 3940 | 191 |
| 520 | 20240809 | 122700 | 3168171160 | 3950 | 3950 | 3950 | 3950 | 25 |
| 521 | 20240809 | 122600 | 3168072410 | 3950 | 3950 | 3950 | 3945 | 537 |
| 522 | 20240809 | 122500 | 3165951420 | 3950 | 3945 | 3950 | 3945 | 138 |
| 523 | 20240809 | 122400 | 3165406955 | 3940 | 3940 | 3940 | 3940 | 30 |
| 524 | 20240809 | 122300 | 3165288755 | 3950 | 3940 | 3950 | 3940 | 524 |
| 525 | 20240809 | 122200 | 3163224095 | 3950 | 3945 | 3950 | 3945 | 159 |
| 526 | 20240809 | 122100 | 3162596835 | 3945 | 3945 | 3950 | 3945 | 2609 |
| 527 | 20240809 | 122000 | 3152294580 | 3945 | 3930 | 3945 | 3930 | 610 |
| 528 | 20240809 | 121900 | 3149889705 | 3930 | 3945 | 3945 | 3930 | 347 |
| 529 | 20240809 | 121800 | 3148522425 | 3945 | 3940 | 3945 | 3940 | 339 |
| 530 | 20240809 | 121700 | 3147186760 | 3940 | 3940 | 3940 | 3940 | 2 |
| 531 | 20240809 | 121600 | 3147178880 | 3930 | 3940 | 3940 | 3930 | 8 |
| 532 | 20240809 | 121500 | 3147147370 | 3940 | 3930 | 3940 | 3930 | 311 |
| 533 | 20240809 | 121400 | 3145924645 | 3930 | 3930 | 3930 | 3920 | 338 |
| 534 | 20240809 | 121300 | 3144598005 | 3925 | 3925 | 3925 | 3925 | 670 |
| 535 | 20240809 | 121200 | 3141968255 | 3925 | 3925 | 3930 | 3925 | 487 |
| 536 | 20240809 | 121100 | 3140056685 | 3925 | 3925 | 3925 | 3925 | 200 |
| 537 | 20240809 | 121000 | 3139271685 | 3925 | 3930 | 3930 | 3925 | 318 |
| 538 | 20240809 | 120900 | 3138023510 | 3925 | 3935 | 3935 | 3925 | 2201 |
| 539 | 20240809 | 120800 | 3129384575 | 3935 | 3930 | 3935 | 3930 | 1603 |
| 540 | 20240809 | 120700 | 3123082860 | 3935 | 3935 | 3935 | 3935 | 0 |
| 541 | 20240809 | 120600 | 3123082860 | 3935 | 3930 | 3935 | 3930 | 62 |
| 542 | 20240809 | 120500 | 3122838900 | 3925 | 3925 | 3925 | 3925 | 69 |
| 543 | 20240809 | 120400 | 3122568075 | 3925 | 3925 | 3925 | 3925 | 35 |
| 544 | 20240809 | 120300 | 3122430700 | 3925 | 3925 | 3925 | 3925 | 111 |
| 545 | 20240809 | 120200 | 3121995025 | 3925 | 3925 | 3925 | 3925 | 1 |
| 546 | 20240809 | 120100 | 3121991100 | 3930 | 3930 | 3930 | 3930 | 50 |
| 547 | 20240809 | 120000 | 3121794600 | 3930 | 3930 | 3930 | 3930 | 0 |
| 548 | 20240809 | 115900 | 3121794600 | 3930 | 3930 | 3930 | 3925 | 487 |
| 549 | 20240809 | 115800 | 3119882245 | 3925 | 3925 | 3925 | 3925 | 0 |
| 550 | 20240809 | 115700 | 3119882245 | 3925 | 3930 | 3930 | 3925 | 989 |
| 551 | 20240809 | 115600 | 3116000360 | 3930 | 3930 | 3930 | 3925 | 187 |
| 552 | 20240809 | 115500 | 3115265600 | 3930 | 3930 | 3930 | 3930 | 1644 |
| 553 | 20240809 | 115400 | 3108804680 | 3930 | 3940 | 3940 | 3930 | 1350 |
| 554 | 20240809 | 115300 | 3103496365 | 3945 | 3945 | 3945 | 3940 | 407 |
| 555 | 20240809 | 115200 | 3101892775 | 3945 | 3945 | 3945 | 3945 | 8 |
| 556 | 20240809 | 115100 | 3101861215 | 3945 | 3945 | 3945 | 3940 | 263 |
| 557 | 20240809 | 115000 | 3100824960 | 3935 | 3955 | 3955 | 3935 | 125 |
| 558 | 20240809 | 114900 | 3100332950 | 3940 | 3945 | 3955 | 3940 | 7033 |
| 559 | 20240809 | 114800 | 3072572010 | 3950 | 3950 | 3950 | 3950 | 33 |
| 560 | 20240809 | 114700 | 3072441660 | 3935 | 3950 | 3950 | 3935 | 1491 |
| 561 | 20240809 | 114600 | 3066555210 | 3945 | 3940 | 3945 | 3935 | 3120 |
| 562 | 20240809 | 114500 | 3054260020 | 3940 | 3940 | 3945 | 3940 | 1460 |
| 563 | 20240809 | 114400 | 3048502620 | 3940 | 3945 | 3945 | 3940 | 164 |
| 564 | 20240809 | 114300 | 3047856160 | 3950 | 3945 | 3950 | 3940 | 348 |
| 565 | 20240809 | 114200 | 3046484280 | 3950 | 3945 | 3950 | 3940 | 1809 |
| 566 | 20240809 | 114100 | 3039344535 | 3940 | 3940 | 3945 | 3940 | 244 |
| 567 | 20240809 | 114000 | 3038382170 | 3935 | 3935 | 3935 | 3935 | 300 |
| 568 | 20240809 | 113900 | 3037201670 | 3935 | 3925 | 3935 | 3925 | 801 |
| 569 | 20240809 | 113800 | 3034049935 | 3940 | 3935 | 3940 | 3930 | 2593 |
| 570 | 20240809 | 113700 | 3023844575 | 3940 | 3935 | 3940 | 3930 | 1110 |
| 571 | 20240809 | 113600 | 3019476580 | 3930 | 3930 | 3930 | 3930 | 342 |
| 572 | 20240809 | 113500 | 3018132520 | 3925 | 3935 | 3935 | 3925 | 4010 |
| 573 | 20240809 | 113400 | 3002367265 | 3940 | 3940 | 3940 | 3940 | 217 |
| 574 | 20240809 | 113300 | 3001512285 | 3940 | 3940 | 3940 | 3940 | 46 |
| 575 | 20240809 | 113200 | 3001331045 | 3945 | 3935 | 3945 | 3935 | 934 |
| 576 | 20240809 | 113100 | 2997655705 | 3940 | 3950 | 3950 | 3940 | 590 |
| 577 | 20240809 | 113000 | 2995331070 | 3950 | 3950 | 3950 | 3950 | 615 |
| 578 | 20240809 | 112900 | 2992901820 | 3950 | 3955 | 3955 | 3940 | 173 |
| 579 | 20240809 | 112800 | 2992219110 | 3950 | 3950 | 3950 | 3935 | 1543 |
| 580 | 20240809 | 112700 | 2986124335 | 3950 | 3935 | 3950 | 3930 | 554 |
| 581 | 20240809 | 112600 | 2983947030 | 3950 | 3960 | 3960 | 3925 | 586 |
| 582 | 20240809 | 112500 | 2981643885 | 3960 | 3935 | 3960 | 3915 | 17467 |
| 583 | 20240809 | 112400 | 2912628565 | 3935 | 3935 | 3935 | 3935 | 1 |
| 584 | 20240809 | 112300 | 2912624630 | 3915 | 3915 | 3915 | 3915 | 391 |
| 585 | 20240809 | 112200 | 2911093865 | 3940 | 3940 | 3940 | 3940 | 1 |
| 586 | 20240809 | 112100 | 2911089925 | 3910 | 3940 | 3940 | 3910 | 9956 |
| 587 | 20240809 | 112000 | 2872131935 | 3940 | 3935 | 3940 | 3935 | 300 |
| 588 | 20240809 | 111900 | 2870950960 | 3940 | 3915 | 3940 | 3910 | 305 |
| 589 | 20240809 | 111800 | 2869757735 | 3940 | 3915 | 3940 | 3915 | 1115 |
| 590 | 20240809 | 111700 | 2865378660 | 3915 | 3910 | 3915 | 3910 | 108 |
| 591 | 20240809 | 111600 | 2864956375 | 3910 | 3910 | 3910 | 3910 | 3 |
| 592 | 20240809 | 111500 | 2864944645 | 3910 | 3905 | 3910 | 3905 | 852 |
| 593 | 20240809 | 111400 | 2861614585 | 3905 | 3900 | 3905 | 3900 | 352 |
| 594 | 20240809 | 111300 | 2860240030 | 3895 | 3895 | 3895 | 3895 | 85 |
| 595 | 20240809 | 111200 | 2859908955 | 3895 | 3895 | 3895 | 3890 | 390 |
| 596 | 20240809 | 111100 | 2858390105 | 3895 | 3895 | 3900 | 3895 | 1916 |
| 597 | 20240809 | 111000 | 2850927085 | 3895 | 3910 | 3920 | 3895 | 962 |
| 598 | 20240809 | 110900 | 2847177630 | 3920 | 3910 | 3925 | 3910 | 1490 |
| 599 | 20240809 | 110800 | 2841336385 | 3905 | 3905 | 3905 | 3905 | 27 |
| 600 | 20240809 | 110700 | 2841230950 | 3905 | 3900 | 3905 | 3900 | 394 |
| 601 | 20240809 | 110600 | 2839693330 | 3900 | 3890 | 3900 | 3890 | 65 |
| 602 | 20240809 | 110500 | 2839440430 | 3890 | 3885 | 3890 | 3885 | 581 |
| 603 | 20240809 | 110400 | 2837181960 | 3890 | 3915 | 3915 | 3885 | 6843 |
| 604 | 20240809 | 110300 | 2810523695 | 3920 | 3920 | 3920 | 3920 | 13 |
| 605 | 20240809 | 110200 | 2810472735 | 3920 | 3920 | 3920 | 3920 | 1437 |
| 606 | 20240809 | 110100 | 2804839695 | 3930 | 3930 | 3930 | 3930 | 1369 |
| 607 | 20240809 | 110000 | 2799459525 | 3940 | 3940 | 3940 | 3940 | 125 |
| 608 | 20240809 | 105900 | 2798967025 | 3935 | 3940 | 3940 | 3935 | 668 |
| 609 | 20240809 | 105800 | 2796335475 | 3935 | 3945 | 3945 | 3935 | 2224 |
| 610 | 20240809 | 105700 | 2787568145 | 3945 | 3935 | 3945 | 3935 | 404 |
| 611 | 20240809 | 105600 | 2785974385 | 3945 | 3940 | 3945 | 3930 | 2105 |
| 612 | 20240809 | 105500 | 2777678860 | 3925 | 3930 | 3930 | 3925 | 160 |
| 613 | 20240809 | 105400 | 2777050840 | 3935 | 3935 | 3935 | 3935 | 254 |
| 614 | 20240809 | 105300 | 2776051350 | 3935 | 3935 | 3935 | 3935 | 1 |
| 615 | 20240809 | 105200 | 2776047415 | 3935 | 3935 | 3935 | 3935 | 310 |
| 616 | 20240809 | 105100 | 2774827565 | 3935 | 3920 | 3935 | 3920 | 47 |
| 617 | 20240809 | 105000 | 2774643220 | 3920 | 3935 | 3940 | 3920 | 1247 |
| 618 | 20240809 | 104900 | 2769737530 | 3930 | 3930 | 3930 | 3910 | 826 |
| 619 | 20240809 | 104800 | 2766491750 | 3905 | 3920 | 3930 | 3900 | 3577 |
| 620 | 20240809 | 104700 | 2752464020 | 3915 | 3900 | 3915 | 3900 | 723 |
| 621 | 20240809 | 104600 | 2749639925 | 3920 | 3900 | 3920 | 3900 | 513 |
| 622 | 20240809 | 104500 | 2747639185 | 3920 | 3905 | 3920 | 3900 | 2119 |
| 623 | 20240809 | 104400 | 2739364725 | 3905 | 3905 | 3905 | 3905 | 696 |
| 624 | 20240809 | 104300 | 2736646845 | 3905 | 3905 | 3905 | 3905 | 732 |
| 625 | 20240809 | 104200 | 2733788385 | 3905 | 3905 | 3905 | 3905 | 240 |
| 626 | 20240809 | 104100 | 2732851185 | 3910 | 3920 | 3920 | 3910 | 3390 |
| 627 | 20240809 | 104000 | 2719582385 | 3920 | 3910 | 3920 | 3910 | 469 |
| 628 | 20240809 | 103900 | 2717747435 | 3910 | 3910 | 3910 | 3910 | 340 |
| 629 | 20240809 | 103800 | 2716418035 | 3920 | 3920 | 3920 | 3920 | 1 |
| 630 | 20240809 | 103700 | 2716414115 | 3910 | 3910 | 3925 | 3910 | 694 |
| 631 | 20240809 | 103600 | 2713696630 | 3910 | 3910 | 3910 | 3910 | 116 |
| 632 | 20240809 | 103500 | 2713243070 | 3925 | 3915 | 3925 | 3915 | 128 |
| 633 | 20240809 | 103400 | 2712741920 | 3905 | 3905 | 3910 | 3905 | 118 |
| 634 | 20240809 | 103300 | 2712280555 | 3905 | 3915 | 3915 | 3905 | 902 |
| 635 | 20240809 | 103200 | 2708750245 | 3915 | 3920 | 3925 | 3915 | 2797 |
| 636 | 20240809 | 103100 | 2697779500 | 3925 | 3915 | 3925 | 3915 | 127 |
| 637 | 20240809 | 103000 | 2697282285 | 3920 | 3920 | 3925 | 3915 | 534 |
| 638 | 20240809 | 102900 | 2695188880 | 3925 | 3915 | 3925 | 3915 | 212 |
| 639 | 20240809 | 102800 | 2694357840 | 3920 | 3905 | 3920 | 3905 | 94 |
| 640 | 20240809 | 102700 | 2693989835 | 3915 | 3910 | 3915 | 3900 | 1116 |
| 641 | 20240809 | 102600 | 2689627185 | 3910 | 3900 | 3910 | 3900 | 201 |
| 642 | 20240809 | 102500 | 2688843275 | 3900 | 3900 | 3900 | 3900 | 729 |
| 643 | 20240809 | 102400 | 2686000175 | 3910 | 3900 | 3910 | 3900 | 201 |
| 644 | 20240809 | 102300 | 2685216265 | 3900 | 3900 | 3900 | 3895 | 396 |
| 645 | 20240809 | 102200 | 2683672120 | 3920 | 3920 | 3920 | 3920 | 1500 |
| 646 | 20240809 | 102100 | 2677792120 | 3895 | 3900 | 3900 | 3895 | 5233 |
| 647 | 20240809 | 102000 | 2657383435 | 3900 | 3930 | 3930 | 3900 | 134 |
| 648 | 20240809 | 101900 | 2656859760 | 3930 | 3930 | 3930 | 3930 | 1 |
| 649 | 20240809 | 101800 | 2656855830 | 3900 | 3900 | 3940 | 3900 | 1125 |
| 650 | 20240809 | 101700 | 2652457935 | 3910 | 3935 | 3935 | 3905 | 2679 |
| 651 | 20240809 | 101600 | 2641986300 | 3910 | 3930 | 3930 | 3910 | 4440 |
| 652 | 20240809 | 101500 | 2624593050 | 3930 | 3940 | 3940 | 3920 | 244 |
| 653 | 20240809 | 101400 | 2623635910 | 3940 | 3930 | 3940 | 3920 | 1007 |
| 654 | 20240809 | 101300 | 2619683345 | 3930 | 3930 | 3945 | 3920 | 325 |
| 655 | 20240809 | 101200 | 2618406210 | 3930 | 3930 | 3950 | 3920 | 1054 |
| 656 | 20240809 | 101100 | 2614263890 | 3925 | 3930 | 3930 | 3925 | 2284 |
| 657 | 20240809 | 101000 | 2605289295 | 3930 | 3930 | 3935 | 3930 | 2212 |
| 658 | 20240809 | 100900 | 2596595155 | 3950 | 3935 | 3950 | 3930 | 655 |
| 659 | 20240809 | 100800 | 2594017690 | 3940 | 3950 | 3955 | 3940 | 1792 |
| 660 | 20240809 | 100700 | 2586943815 | 3950 | 3950 | 3955 | 3945 | 2712 |
| 661 | 20240809 | 100600 | 2576231480 | 3950 | 3945 | 3950 | 3945 | 1119 |
| 662 | 20240809 | 100500 | 2571816885 | 3945 | 3930 | 3945 | 3930 | 4357 |
| 663 | 20240809 | 100400 | 2554678705 | 3930 | 3935 | 3940 | 3930 | 3159 |
| 664 | 20240809 | 100300 | 2542255580 | 3940 | 3940 | 3945 | 3935 | 1090 |
| 665 | 20240809 | 100200 | 2537960695 | 3935 | 3925 | 3940 | 3925 | 1150 |
| 666 | 20240809 | 100100 | 2533437110 | 3940 | 3920 | 3940 | 3920 | 602 |
| 667 | 20240809 | 100000 | 2531071915 | 3910 | 3910 | 3940 | 3910 | 401 |
| 668 | 20240809 | 095900 | 2529499065 | 3910 | 3910 | 3910 | 3900 | 1135 |
| 669 | 20240809 | 095800 | 2525062930 | 3910 | 3890 | 3915 | 3890 | 4200 |
| 670 | 20240809 | 095700 | 2508649900 | 3890 | 3905 | 3905 | 3890 | 3801 |
| 671 | 20240809 | 095600 | 2493861405 | 3905 | 3905 | 3905 | 3905 | 1 |
| 672 | 20240809 | 095500 | 2493857500 | 3910 | 3890 | 3910 | 3890 | 201 |
| 673 | 20240809 | 095400 | 2493073530 | 3910 | 3900 | 3910 | 3885 | 507 |
| 674 | 20240809 | 095300 | 2491097740 | 3905 | 3885 | 3905 | 3885 | 190 |
| 675 | 20240809 | 095200 | 2490356170 | 3905 | 3885 | 3905 | 3880 | 3746 |
| 676 | 20240809 | 095100 | 2475819630 | 3880 | 3885 | 3885 | 3875 | 2398 |
| 677 | 20240809 | 095000 | 2466520520 | 3885 | 3900 | 3910 | 3885 | 4241 |
| 678 | 20240809 | 094900 | 2450014890 | 3900 | 3910 | 3910 | 3900 | 1614 |
| 679 | 20240809 | 094800 | 2443704790 | 3910 | 3895 | 3910 | 3895 | 3485 |
| 680 | 20240809 | 094700 | 2430117750 | 3895 | 3925 | 3925 | 3895 | 6075 |
| 681 | 20240809 | 094600 | 2406389250 | 3920 | 3920 | 3920 | 3915 | 1702 |
| 682 | 20240809 | 094500 | 2399718665 | 3915 | 3920 | 3920 | 3915 | 1553 |
| 683 | 20240809 | 094400 | 2393638355 | 3920 | 3915 | 3920 | 3905 | 4179 |
| 684 | 20240809 | 094300 | 2377296440 | 3905 | 3905 | 3915 | 3900 | 1802 |
| 685 | 20240809 | 094200 | 2370260305 | 3900 | 3915 | 3930 | 3885 | 8808 |
| 686 | 20240809 | 094100 | 2335844180 | 3885 | 3970 | 3970 | 3855 | 45728 |
| 687 | 20240809 | 094000 | 2157174085 | 3955 | 3985 | 3995 | 3955 | 21478 |
| 688 | 20240809 | 093900 | 2071882815 | 3995 | 3980 | 4000 | 3975 | 13556 |
| 689 | 20240809 | 093800 | 2017781535 | 3975 | 3975 | 4000 | 3960 | 8268 |
| 690 | 20240809 | 093700 | 1984865460 | 3960 | 4050 | 4055 | 3930 | 29777 |
| 691 | 20240809 | 093600 | 1865665795 | 4030 | 4020 | 4065 | 4000 | 72822 |
| 692 | 20240809 | 093500 | 1571580965 | 4010 | 3950 | 4050 | 3950 | 81369 |
| 693 | 20240809 | 093400 | 1245679310 | 3950 | 3980 | 3980 | 3945 | 3315 |
| 694 | 20240809 | 093300 | 1232558935 | 3970 | 3955 | 3995 | 3955 | 18813 |
| 695 | 20240809 | 093200 | 1157724845 | 3950 | 3925 | 3950 | 3925 | 1580 |
| 696 | 20240809 | 093100 | 1151507075 | 3920 | 3925 | 3925 | 3920 | 632 |
| 697 | 20240809 | 093000 | 1149029025 | 3925 | 3910 | 3955 | 3910 | 11674 |
| 698 | 20240809 | 092900 | 1103020050 | 3905 | 3910 | 3910 | 3900 | 1855 |
| 699 | 20240809 | 092800 | 1095781325 | 3910 | 3910 | 3910 | 3905 | 1967 |
| 700 | 20240809 | 092700 | 1088095035 | 3900 | 3900 | 3900 | 3895 | 1830 |
| 701 | 20240809 | 092600 | 1080958115 | 3910 | 3885 | 3910 | 3885 | 6083 |
| 702 | 20240809 | 092500 | 1057274335 | 3885 | 3860 | 3885 | 3855 | 9258 |
| 703 | 20240809 | 092400 | 1021471865 | 3865 | 3875 | 3875 | 3865 | 3188 |
| 704 | 20240809 | 092300 | 1009133975 | 3875 | 3875 | 3880 | 3870 | 1006 |
| 705 | 20240809 | 092200 | 1005235115 | 3875 | 3880 | 3890 | 3875 | 970 |
| 706 | 20240809 | 092100 | 1001473700 | 3880 | 3880 | 3880 | 3880 | 626 |
| 707 | 20240809 | 092000 | 999044820 | 3880 | 3870 | 3895 | 3870 | 6041 |
| 708 | 20240809 | 091900 | 975623010 | 3870 | 3885 | 3890 | 3855 | 5482 |
| 709 | 20240809 | 091800 | 954430165 | 3875 | 3915 | 3915 | 3875 | 4103 |
| 710 | 20240809 | 091700 | 938459395 | 3915 | 3940 | 3950 | 3915 | 12328 |
| 711 | 20240809 | 091600 | 889946390 | 3940 | 3945 | 3955 | 3940 | 4878 |
| 712 | 20240809 | 091500 | 870698575 | 3950 | 3965 | 3975 | 3950 | 9677 |
| 713 | 20240809 | 091400 | 832328390 | 3965 | 3940 | 3975 | 3935 | 7495 |
| 714 | 20240809 | 091300 | 802628600 | 3940 | 3985 | 3985 | 3935 | 24029 |
| 715 | 20240809 | 091200 | 707527435 | 3985 | 3930 | 3985 | 3925 | 21400 |
| 716 | 20240809 | 091100 | 622687350 | 3930 | 3950 | 3955 | 3920 | 7294 |
| 717 | 20240809 | 091000 | 593962290 | 3945 | 3900 | 3955 | 3900 | 12504 |
| 718 | 20240809 | 090900 | 544890970 | 3900 | 3900 | 3910 | 3885 | 5028 |
| 719 | 20240809 | 090800 | 525305240 | 3890 | 3860 | 3920 | 3855 | 32322 |
| 720 | 20240809 | 090700 | 400008905 | 3860 | 3845 | 3860 | 3840 | 2791 |
| 721 | 20240809 | 090600 | 389263505 | 3855 | 3850 | 3855 | 3840 | 2582 |
| 722 | 20240809 | 090500 | 379324355 | 3855 | 3840 | 3855 | 3840 | 1779 |
| 723 | 20240809 | 090400 | 372472025 | 3840 | 3820 | 3840 | 3815 | 10042 |
| 724 | 20240809 | 090300 | 334094405 | 3820 | 3825 | 3835 | 3820 | 7168 |
| 725 | 20240809 | 090200 | 306691510 | 3820 | 3840 | 3845 | 3820 | 23856 |
| 726 | 20240809 | 090100 | 215311455 | 3845 | 3885 | 3885 | 3835 | 16577 |
| 727 | 20240809 | 090000 | 151256445 | 3895 | 3835 | 3900 | 3835 | 36880 |