40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 203000 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 4913 |
| 3 | 20230901 | 202900 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 4 | 20230901 | 202800 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 5 | 20230901 | 202700 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 6 | 20230901 | 202600 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 7 | 20230901 | 202500 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 8 | 20230901 | 202400 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 9 | 20230901 | 202300 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 10 | 20230901 | 202200 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 11 | 20230901 | 202100 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 12 | 20230901 | 202000 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 13 | 20230901 | 201900 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 14 | 20230901 | 201800 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 15 | 20230901 | 201700 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 16 | 20230901 | 201600 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 17 | 20230901 | 201500 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 18 | 20230901 | 201400 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 19 | 20230901 | 201300 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 20 | 20230901 | 201200 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 21 | 20230901 | 201100 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 22 | 20230901 | 201000 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 23 | 20230901 | 200900 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 24 | 20230901 | 200800 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 25 | 20230901 | 200700 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 26 | 20230901 | 200600 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 27 | 20230901 | 200500 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 28 | 20230901 | 200400 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 29 | 20230901 | 200300 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 30 | 20230901 | 200200 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 31 | 20230901 | 200100 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 32 | 20230901 | 200000 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 4913 |
| 33 | 20230901 | 195900 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 34 | 20230901 | 195800 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 35 | 20230901 | 195700 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 36 | 20230901 | 195600 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 37 | 20230901 | 195500 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 38 | 20230901 | 195400 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 39 | 20230901 | 195300 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 40 | 20230901 | 195200 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 41 | 20230901 | 195100 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 42 | 20230901 | 195000 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 43 | 20230901 | 194900 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 44 | 20230901 | 194800 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 45 | 20230901 | 194700 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 46 | 20230901 | 194600 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 47 | 20230901 | 194500 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 48 | 20230901 | 194400 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 49 | 20230901 | 194300 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 50 | 20230901 | 194200 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 51 | 20230901 | 194100 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 52 | 20230901 | 194000 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 53 | 20230901 | 193900 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 54 | 20230901 | 193800 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 55 | 20230901 | 193700 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 56 | 20230901 | 193600 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 57 | 20230901 | 193500 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 58 | 20230901 | 193400 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 59 | 20230901 | 193300 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 60 | 20230901 | 193200 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 61 | 20230901 | 193100 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 62 | 20230901 | 193000 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 4913 |
| 63 | 20230901 | 192900 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 64 | 20230901 | 192800 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 65 | 20230901 | 192700 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 66 | 20230901 | 192600 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 67 | 20230901 | 192500 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 68 | 20230901 | 192400 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 69 | 20230901 | 192300 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 70 | 20230901 | 192200 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 71 | 20230901 | 192100 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 72 | 20230901 | 192000 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 73 | 20230901 | 191900 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 74 | 20230901 | 191800 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 75 | 20230901 | 191700 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 76 | 20230901 | 191600 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 77 | 20230901 | 191500 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 78 | 20230901 | 191400 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 79 | 20230901 | 191300 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 80 | 20230901 | 191200 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 81 | 20230901 | 191100 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 82 | 20230901 | 191000 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 83 | 20230901 | 190900 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 84 | 20230901 | 190800 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 85 | 20230901 | 190700 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 86 | 20230901 | 190600 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 87 | 20230901 | 190500 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 88 | 20230901 | 190400 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 89 | 20230901 | 190300 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 90 | 20230901 | 190200 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 91 | 20230901 | 190100 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 92 | 20230901 | 190000 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 4913 |
| 93 | 20230901 | 185900 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 94 | 20230901 | 185800 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 95 | 20230901 | 185700 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 96 | 20230901 | 185600 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 97 | 20230901 | 185500 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 98 | 20230901 | 185400 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 99 | 20230901 | 185300 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 100 | 20230901 | 185200 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 101 | 20230901 | 185100 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 102 | 20230901 | 185000 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 103 | 20230901 | 184900 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 104 | 20230901 | 184800 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 105 | 20230901 | 184700 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 106 | 20230901 | 184600 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 107 | 20230901 | 184500 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 108 | 20230901 | 184400 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 109 | 20230901 | 184300 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 110 | 20230901 | 184200 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 111 | 20230901 | 184100 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 112 | 20230901 | 184000 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 113 | 20230901 | 183900 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 114 | 20230901 | 183800 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 115 | 20230901 | 183700 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 116 | 20230901 | 183600 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 117 | 20230901 | 183500 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 118 | 20230901 | 183400 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 119 | 20230901 | 183300 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 120 | 20230901 | 183200 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 121 | 20230901 | 183100 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 122 | 20230901 | 183000 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 4913 |
| 123 | 20230901 | 182900 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 124 | 20230901 | 182800 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 125 | 20230901 | 182700 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 126 | 20230901 | 182600 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 127 | 20230901 | 182500 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 128 | 20230901 | 182400 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 129 | 20230901 | 182300 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 130 | 20230901 | 182200 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 131 | 20230901 | 182100 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 132 | 20230901 | 182000 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 133 | 20230901 | 181900 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 134 | 20230901 | 181800 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 135 | 20230901 | 181700 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 136 | 20230901 | 181600 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 137 | 20230901 | 181500 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 138 | 20230901 | 181400 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 139 | 20230901 | 181300 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 140 | 20230901 | 181200 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 141 | 20230901 | 181100 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 142 | 20230901 | 181000 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 143 | 20230901 | 180900 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 144 | 20230901 | 180800 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 145 | 20230901 | 180700 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 146 | 20230901 | 180600 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 147 | 20230901 | 180500 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 148 | 20230901 | 180400 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 149 | 20230901 | 180300 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 150 | 20230901 | 180200 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 151 | 20230901 | 180100 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 152 | 20230901 | 180000 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 4913 |
| 153 | 20230901 | 175900 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 154 | 20230901 | 175800 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 155 | 20230901 | 175700 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 156 | 20230901 | 175600 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 157 | 20230901 | 175500 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 158 | 20230901 | 175400 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 159 | 20230901 | 175300 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 160 | 20230901 | 175200 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 161 | 20230901 | 175100 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 162 | 20230901 | 175000 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 163 | 20230901 | 174900 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 164 | 20230901 | 174800 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 165 | 20230901 | 174700 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 166 | 20230901 | 174600 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 167 | 20230901 | 174500 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 168 | 20230901 | 174400 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 169 | 20230901 | 174300 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 170 | 20230901 | 174200 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 171 | 20230901 | 174100 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 172 | 20230901 | 174000 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 173 | 20230901 | 173900 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 174 | 20230901 | 173800 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 175 | 20230901 | 173700 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 176 | 20230901 | 173600 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 177 | 20230901 | 173500 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 178 | 20230901 | 173400 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 179 | 20230901 | 173300 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 180 | 20230901 | 173200 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 181 | 20230901 | 173100 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 182 | 20230901 | 173000 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 4913 |
| 183 | 20230901 | 172900 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 184 | 20230901 | 172800 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 185 | 20230901 | 172700 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 186 | 20230901 | 172600 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 187 | 20230901 | 172500 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 188 | 20230901 | 172400 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 189 | 20230901 | 172300 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 190 | 20230901 | 172200 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 191 | 20230901 | 172100 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 192 | 20230901 | 172000 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 193 | 20230901 | 171900 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 194 | 20230901 | 171800 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 195 | 20230901 | 171700 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 196 | 20230901 | 171600 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 197 | 20230901 | 171500 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 198 | 20230901 | 171400 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 199 | 20230901 | 171300 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 200 | 20230901 | 171200 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 201 | 20230901 | 171100 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 202 | 20230901 | 171000 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 203 | 20230901 | 170900 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 204 | 20230901 | 170800 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 205 | 20230901 | 170700 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 206 | 20230901 | 170600 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 207 | 20230901 | 170500 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 208 | 20230901 | 170400 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 209 | 20230901 | 170300 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 210 | 20230901 | 170200 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 211 | 20230901 | 170100 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 212 | 20230901 | 170000 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 4913 |
| 213 | 20230901 | 165900 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 214 | 20230901 | 165800 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 215 | 20230901 | 165700 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 216 | 20230901 | 165600 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 217 | 20230901 | 165500 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 218 | 20230901 | 165400 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 219 | 20230901 | 165300 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 220 | 20230901 | 165200 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 221 | 20230901 | 165100 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 222 | 20230901 | 165000 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 223 | 20230901 | 164900 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 224 | 20230901 | 164800 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 225 | 20230901 | 164700 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 226 | 20230901 | 164600 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 227 | 20230901 | 164500 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 228 | 20230901 | 164400 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 229 | 20230901 | 164300 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 230 | 20230901 | 164200 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 231 | 20230901 | 164100 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 232 | 20230901 | 164000 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 233 | 20230901 | 163900 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 234 | 20230901 | 163800 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 235 | 20230901 | 163700 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 236 | 20230901 | 163600 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 237 | 20230901 | 163500 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 238 | 20230901 | 163400 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 239 | 20230901 | 163300 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 240 | 20230901 | 163200 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 241 | 20230901 | 163100 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 242 | 20230901 | 163000 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 4913 |
| 243 | 20230901 | 162900 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 244 | 20230901 | 162800 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 245 | 20230901 | 162700 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 246 | 20230901 | 162600 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 247 | 20230901 | 162500 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 248 | 20230901 | 162400 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 249 | 20230901 | 162300 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 250 | 20230901 | 162200 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 251 | 20230901 | 162100 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 252 | 20230901 | 162000 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 253 | 20230901 | 161900 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 254 | 20230901 | 161800 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 255 | 20230901 | 161700 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 256 | 20230901 | 161600 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 257 | 20230901 | 161500 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 258 | 20230901 | 161400 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 259 | 20230901 | 161300 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 260 | 20230901 | 161200 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 261 | 20230901 | 161100 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 262 | 20230901 | 161000 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 263 | 20230901 | 160900 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 264 | 20230901 | 160800 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 265 | 20230901 | 160700 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 266 | 20230901 | 160600 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 267 | 20230901 | 160500 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 268 | 20230901 | 160400 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 269 | 20230901 | 160300 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 270 | 20230901 | 160200 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 271 | 20230901 | 160100 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 272 | 20230901 | 160000 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 4913 |
| 273 | 20230901 | 155900 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 274 | 20230901 | 155800 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 275 | 20230901 | 155700 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 276 | 20230901 | 155600 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 277 | 20230901 | 155500 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 278 | 20230901 | 155400 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 279 | 20230901 | 155300 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 280 | 20230901 | 155200 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 281 | 20230901 | 155100 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 282 | 20230901 | 155000 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 283 | 20230901 | 154900 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 284 | 20230901 | 154800 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 285 | 20230901 | 154700 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 286 | 20230901 | 154600 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 287 | 20230901 | 154500 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 288 | 20230901 | 154400 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 289 | 20230901 | 154300 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 290 | 20230901 | 154200 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 291 | 20230901 | 154100 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 292 | 20230901 | 154000 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 293 | 20230901 | 153900 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 294 | 20230901 | 153800 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 295 | 20230901 | 153700 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 296 | 20230901 | 153600 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 297 | 20230901 | 153500 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 298 | 20230901 | 153400 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 299 | 20230901 | 153300 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 300 | 20230901 | 153200 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 301 | 20230901 | 153100 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 302 | 20230901 | 153000 | 79157286000 | 189900 | 189900 | 189900 | 189900 | 9826 |
| 303 | 20230901 | 152900 | 78224307300 | 190100 | 190100 | 190100 | 190100 | 0 |
| 304 | 20230901 | 152800 | 78224307300 | 190100 | 190100 | 190100 | 190100 | 0 |
| 305 | 20230901 | 152700 | 78224307300 | 190100 | 190100 | 190100 | 190100 | 0 |
| 306 | 20230901 | 152600 | 78224307300 | 190100 | 190100 | 190100 | 190100 | 0 |
| 307 | 20230901 | 152500 | 78224307300 | 190100 | 190100 | 190100 | 190100 | 0 |
| 308 | 20230901 | 152400 | 78224307300 | 190100 | 190100 | 190100 | 190100 | 0 |
| 309 | 20230901 | 152300 | 78224307300 | 190100 | 190100 | 190100 | 190100 | 0 |
| 310 | 20230901 | 152200 | 78224307300 | 190100 | 190100 | 190100 | 190100 | 0 |
| 311 | 20230901 | 152100 | 78224307300 | 190100 | 190100 | 190100 | 190100 | 0 |
| 312 | 20230901 | 152000 | 78224307300 | 190100 | 190100 | 190100 | 190100 | 0 |
| 313 | 20230901 | 151900 | 78224307300 | 190100 | 190100 | 190200 | 189900 | 763 |
| 314 | 20230901 | 151800 | 78079322700 | 190100 | 190700 | 190800 | 190100 | 778 |
| 315 | 20230901 | 151700 | 77931118400 | 190800 | 191100 | 191500 | 190800 | 753 |
| 316 | 20230901 | 151600 | 77787188400 | 191100 | 191400 | 191600 | 191100 | 1035 |
| 317 | 20230901 | 151500 | 77589123000 | 191400 | 191300 | 191700 | 191100 | 825 |
| 318 | 20230901 | 151400 | 77431177500 | 191500 | 191500 | 191900 | 191300 | 1273 |
| 319 | 20230901 | 151300 | 77187261200 | 191600 | 191500 | 191600 | 190800 | 1045 |
| 320 | 20230901 | 151200 | 76987360700 | 190700 | 190400 | 191600 | 190200 | 916 |
| 321 | 20230901 | 151100 | 76812342300 | 191200 | 190800 | 191600 | 190200 | 1659 |
| 322 | 20230901 | 151000 | 76496149400 | 191000 | 191700 | 191800 | 190800 | 1481 |
| 323 | 20230901 | 150900 | 76213006100 | 191700 | 191100 | 191700 | 191000 | 1046 |
| 324 | 20230901 | 150800 | 76012999200 | 191100 | 191800 | 191900 | 191000 | 828 |
| 325 | 20230901 | 150700 | 75854446600 | 191800 | 191500 | 191900 | 191100 | 1549 |
| 326 | 20230901 | 150600 | 75557649700 | 191300 | 190900 | 191500 | 190700 | 2218 |
| 327 | 20230901 | 150500 | 75134032100 | 190900 | 191500 | 191500 | 190900 | 1530 |
| 328 | 20230901 | 150400 | 74841429700 | 191500 | 191500 | 191500 | 191300 | 1073 |
| 329 | 20230901 | 150300 | 74636024900 | 191500 | 192300 | 192300 | 191300 | 831 |
| 330 | 20230901 | 150200 | 74476678800 | 191400 | 192300 | 192400 | 190900 | 1077 |
| 331 | 20230901 | 150100 | 74269975500 | 192300 | 192600 | 192600 | 191800 | 2404 |
| 332 | 20230901 | 150000 | 73807963300 | 192600 | 192500 | 192700 | 192400 | 1792 |
| 333 | 20230901 | 145900 | 73462806100 | 192400 | 192600 | 192800 | 192400 | 1748 |
| 334 | 20230901 | 145800 | 73126111200 | 192600 | 192400 | 192800 | 192400 | 1948 |
| 335 | 20230901 | 145700 | 72750984500 | 192500 | 191800 | 192500 | 191800 | 2185 |
| 336 | 20230901 | 145600 | 72330993400 | 192000 | 191500 | 192000 | 191400 | 2716 |
| 337 | 20230901 | 145500 | 71810192100 | 191400 | 190800 | 191500 | 190800 | 4895 |
| 338 | 20230901 | 145400 | 70875043600 | 191000 | 190900 | 191000 | 190700 | 1164 |
| 339 | 20230901 | 145300 | 70652856900 | 190900 | 190400 | 190900 | 190400 | 907 |
| 340 | 20230901 | 145200 | 70479871800 | 190500 | 190600 | 190900 | 190200 | 811 |
| 341 | 20230901 | 145100 | 70325251200 | 190500 | 189900 | 190500 | 189800 | 1048 |
| 342 | 20230901 | 145000 | 70126015800 | 190000 | 190300 | 190300 | 189800 | 825 |
| 343 | 20230901 | 144900 | 69969224000 | 190200 | 190600 | 190800 | 190200 | 553 |
| 344 | 20230901 | 144800 | 69863929000 | 190800 | 190800 | 190800 | 190400 | 550 |
| 345 | 20230901 | 144700 | 69759065600 | 190800 | 190700 | 190900 | 190700 | 384 |
| 346 | 20230901 | 144600 | 69685786200 | 190600 | 190700 | 190900 | 190500 | 431 |
| 347 | 20230901 | 144500 | 69603579100 | 190700 | 190800 | 190900 | 190600 | 400 |
| 348 | 20230901 | 144400 | 69527253300 | 190800 | 190900 | 190900 | 190300 | 511 |
| 349 | 20230901 | 144300 | 69429745100 | 190900 | 190900 | 191000 | 190200 | 886 |
| 350 | 20230901 | 144200 | 69260638200 | 191000 | 190800 | 191000 | 190700 | 994 |
| 351 | 20230901 | 144100 | 69070885100 | 190900 | 190600 | 190900 | 190400 | 1499 |
| 352 | 20230901 | 144000 | 68784900000 | 190600 | 190300 | 190600 | 190200 | 515 |
| 353 | 20230901 | 143900 | 68686808300 | 190300 | 190200 | 190300 | 190200 | 167 |
| 354 | 20230901 | 143800 | 68655032000 | 190200 | 190200 | 190300 | 190200 | 211 |
| 355 | 20230901 | 143700 | 68614890200 | 190200 | 190300 | 190400 | 190100 | 366 |
| 356 | 20230901 | 143600 | 68545225900 | 190300 | 189900 | 190300 | 189900 | 280 |
| 357 | 20230901 | 143500 | 68491982300 | 189900 | 189700 | 189900 | 189600 | 291 |
| 358 | 20230901 | 143400 | 68436774100 | 189700 | 190600 | 190700 | 189600 | 390 |
| 359 | 20230901 | 143300 | 68362649600 | 190600 | 190000 | 190600 | 189200 | 2399 |
| 360 | 20230901 | 143200 | 67906194900 | 190000 | 188800 | 190000 | 188600 | 1517 |
| 361 | 20230901 | 143100 | 67618250600 | 188400 | 188800 | 189000 | 188000 | 782 |
| 362 | 20230901 | 143000 | 67470792600 | 188800 | 188800 | 188800 | 188700 | 281 |
| 363 | 20230901 | 142900 | 67417756600 | 188800 | 189000 | 189000 | 188600 | 375 |
| 364 | 20230901 | 142800 | 67346966700 | 188900 | 189500 | 189900 | 188900 | 574 |
| 365 | 20230901 | 142700 | 67238209800 | 189500 | 189900 | 189900 | 189300 | 1189 |
| 366 | 20230901 | 142600 | 67012633100 | 189900 | 189600 | 190000 | 189500 | 2313 |
| 367 | 20230901 | 142500 | 66573452500 | 189700 | 189600 | 189800 | 189600 | 235 |
| 368 | 20230901 | 142400 | 66528876900 | 189700 | 189600 | 189700 | 189400 | 324 |
| 369 | 20230901 | 142300 | 66467438400 | 189600 | 189500 | 189600 | 189300 | 295 |
| 370 | 20230901 | 142200 | 66411550400 | 189300 | 189700 | 189800 | 189300 | 292 |
| 371 | 20230901 | 142100 | 66356163000 | 189700 | 189500 | 189800 | 189300 | 212 |
| 372 | 20230901 | 142000 | 66315950300 | 189600 | 189300 | 189600 | 189000 | 937 |
| 373 | 20230901 | 141900 | 66138521800 | 189300 | 189200 | 189400 | 189200 | 226 |
| 374 | 20230901 | 141800 | 66095742600 | 189300 | 189400 | 189400 | 189300 | 296 |
| 375 | 20230901 | 141700 | 66039697500 | 189300 | 189400 | 189400 | 189300 | 171 |
| 376 | 20230901 | 141600 | 66007312700 | 189200 | 189700 | 189700 | 189200 | 552 |
| 377 | 20230901 | 141500 | 65902708100 | 189700 | 189700 | 189800 | 189700 | 212 |
| 378 | 20230901 | 141400 | 65862480500 | 189700 | 189800 | 189900 | 189700 | 383 |
| 379 | 20230901 | 141300 | 65789780300 | 189800 | 189800 | 189900 | 189600 | 205 |
| 380 | 20230901 | 141200 | 65750885700 | 189800 | 189900 | 189900 | 189600 | 360 |
| 381 | 20230901 | 141100 | 65682551400 | 190000 | 190000 | 190000 | 189900 | 228 |
| 382 | 20230901 | 141000 | 65639242500 | 189900 | 189700 | 190000 | 189700 | 1305 |
| 383 | 20230901 | 140900 | 65391430200 | 189700 | 189600 | 189900 | 189600 | 693 |
| 384 | 20230901 | 140800 | 65259936500 | 189700 | 189900 | 189900 | 189600 | 504 |
| 385 | 20230901 | 140700 | 65164252700 | 189800 | 189600 | 189900 | 189600 | 291 |
| 386 | 20230901 | 140600 | 65109026700 | 189500 | 189600 | 189800 | 189500 | 652 |
| 387 | 20230901 | 140500 | 64985420300 | 189600 | 189700 | 189700 | 189600 | 397 |
| 388 | 20230901 | 140400 | 64910116900 | 189700 | 189900 | 189900 | 189700 | 230 |
| 389 | 20230901 | 140300 | 64866464900 | 189900 | 189600 | 189900 | 189500 | 167 |
| 390 | 20230901 | 140200 | 64834790900 | 189700 | 190000 | 190000 | 189600 | 1164 |
| 391 | 20230901 | 140100 | 64613791100 | 190000 | 189800 | 190000 | 189800 | 241 |
| 392 | 20230901 | 140000 | 64568013600 | 189900 | 190000 | 190000 | 189800 | 446 |
| 393 | 20230901 | 135900 | 64483335500 | 189900 | 189800 | 189900 | 189800 | 310 |
| 394 | 20230901 | 135800 | 64424479500 | 189900 | 190000 | 190000 | 189800 | 227 |
| 395 | 20230901 | 135700 | 64381369100 | 189900 | 189700 | 190000 | 189600 | 317 |
| 396 | 20230901 | 135600 | 64321197000 | 189500 | 189300 | 189600 | 189300 | 476 |
| 397 | 20230901 | 135500 | 64230979900 | 189300 | 189700 | 189700 | 189300 | 209 |
| 398 | 20230901 | 135400 | 64191364600 | 189700 | 189700 | 189800 | 189600 | 190 |
| 399 | 20230901 | 135300 | 64155319200 | 189800 | 189600 | 189800 | 189400 | 356 |
| 400 | 20230901 | 135200 | 64087826000 | 189500 | 189900 | 190000 | 189500 | 655 |
| 401 | 20230901 | 135100 | 63963513500 | 189900 | 189900 | 190000 | 189800 | 149 |
| 402 | 20230901 | 135000 | 63935220000 | 189900 | 189700 | 189900 | 189700 | 253 |
| 403 | 20230901 | 134900 | 63887192800 | 189800 | 189700 | 189800 | 189600 | 200 |
| 404 | 20230901 | 134800 | 63849243000 | 189800 | 189700 | 189800 | 189600 | 206 |
| 405 | 20230901 | 134700 | 63810159200 | 189700 | 189900 | 189900 | 189500 | 215 |
| 406 | 20230901 | 134600 | 63769350900 | 189800 | 189500 | 189900 | 189500 | 181 |
| 407 | 20230901 | 134500 | 63735000800 | 189400 | 189900 | 189900 | 189300 | 648 |
| 408 | 20230901 | 134400 | 63612032600 | 189900 | 189800 | 190000 | 189800 | 313 |
| 409 | 20230901 | 134300 | 63552589600 | 189800 | 188400 | 189900 | 188400 | 1233 |
| 410 | 20230901 | 134200 | 63319331300 | 188400 | 188200 | 188500 | 188100 | 160 |
| 411 | 20230901 | 134100 | 63289191500 | 188200 | 188100 | 188400 | 188100 | 235 |
| 412 | 20230901 | 134000 | 63244957200 | 188100 | 188000 | 188300 | 187700 | 238 |
| 413 | 20230901 | 133900 | 63200184800 | 188000 | 187700 | 188200 | 187700 | 151 |
| 414 | 20230901 | 133800 | 63171783100 | 187700 | 187300 | 187900 | 187300 | 247 |
| 415 | 20230901 | 133700 | 63125427600 | 187200 | 188500 | 188600 | 187200 | 1914 |
| 416 | 20230901 | 133600 | 62765818300 | 188500 | 188400 | 188500 | 188200 | 122 |
| 417 | 20230901 | 133500 | 62742843700 | 188500 | 188400 | 188500 | 188300 | 195 |
| 418 | 20230901 | 133400 | 62706108300 | 188400 | 188200 | 188600 | 188200 | 389 |
| 419 | 20230901 | 133300 | 62632776900 | 188200 | 188300 | 188400 | 188100 | 180 |
| 420 | 20230901 | 133200 | 62598904500 | 188300 | 188100 | 188300 | 188000 | 210 |
| 421 | 20230901 | 133100 | 62559398900 | 188200 | 188500 | 188500 | 188100 | 205 |
| 422 | 20230901 | 133000 | 62520797700 | 188300 | 188200 | 188700 | 188000 | 228 |
| 423 | 20230901 | 132900 | 62477873200 | 188200 | 188600 | 188900 | 188100 | 316 |
| 424 | 20230901 | 132800 | 62418312200 | 188500 | 188400 | 188700 | 188200 | 276 |
| 425 | 20230901 | 132700 | 62366304600 | 188300 | 188100 | 188400 | 188100 | 218 |
| 426 | 20230901 | 132600 | 62325280200 | 188000 | 188000 | 188100 | 188000 | 170 |
| 427 | 20230901 | 132500 | 62293309300 | 187900 | 188100 | 188300 | 187900 | 210 |
| 428 | 20230901 | 132400 | 62253805500 | 188100 | 188000 | 188300 | 187900 | 123 |
| 429 | 20230901 | 132300 | 62230672500 | 187900 | 187900 | 188100 | 187800 | 517 |
| 430 | 20230901 | 132200 | 62133500200 | 187900 | 187800 | 188000 | 187700 | 265 |
| 431 | 20230901 | 132100 | 62083703500 | 187800 | 187600 | 188000 | 187500 | 152 |
| 432 | 20230901 | 132000 | 62055168900 | 187600 | 187800 | 187800 | 187200 | 656 |
| 433 | 20230901 | 131900 | 61932165300 | 187800 | 187600 | 188000 | 187600 | 123 |
| 434 | 20230901 | 131800 | 61909064500 | 187500 | 187500 | 188000 | 187500 | 201 |
| 435 | 20230901 | 131700 | 61871336300 | 187400 | 187800 | 187900 | 187000 | 904 |
| 436 | 20230901 | 131600 | 61701908700 | 187700 | 188000 | 188000 | 187700 | 276 |
| 437 | 20230901 | 131500 | 61650061300 | 188000 | 187900 | 188200 | 187900 | 729 |
| 438 | 20230901 | 131400 | 61513020800 | 187900 | 187900 | 188100 | 187700 | 238 |
| 439 | 20230901 | 131300 | 61468316200 | 187700 | 187100 | 187700 | 186800 | 1120 |
| 440 | 20230901 | 131200 | 61258555900 | 187300 | 187900 | 187900 | 187100 | 502 |
| 441 | 20230901 | 131100 | 61164465400 | 188000 | 188100 | 188100 | 187500 | 214 |
| 442 | 20230901 | 131000 | 61124287000 | 187600 | 188500 | 188700 | 187500 | 999 |
| 443 | 20230901 | 130900 | 60936438400 | 188500 | 188800 | 188900 | 188500 | 616 |
| 444 | 20230901 | 130800 | 60820268700 | 188900 | 189700 | 189700 | 188900 | 730 |
| 445 | 20230901 | 130700 | 60682047600 | 189600 | 189700 | 189800 | 189500 | 386 |
| 446 | 20230901 | 130600 | 60608842700 | 189500 | 189900 | 190000 | 189500 | 362 |
| 447 | 20230901 | 130500 | 60540179300 | 189900 | 189700 | 190000 | 189700 | 329 |
| 448 | 20230901 | 130400 | 60477721400 | 189800 | 190300 | 190400 | 189700 | 346 |
| 449 | 20230901 | 130300 | 60411976500 | 190300 | 190300 | 190300 | 190100 | 262 |
| 450 | 20230901 | 130200 | 60362143900 | 190300 | 190400 | 190500 | 190300 | 143 |
| 451 | 20230901 | 130100 | 60334921100 | 190400 | 190700 | 190700 | 190400 | 465 |
| 452 | 20230901 | 130000 | 60246265800 | 190600 | 190000 | 190700 | 190000 | 336 |
| 453 | 20230901 | 125900 | 60182260600 | 190000 | 190400 | 190600 | 190000 | 450 |
| 454 | 20230901 | 125800 | 60096647000 | 190400 | 190500 | 190500 | 190100 | 163 |
| 455 | 20230901 | 125700 | 60065606000 | 190700 | 190900 | 191000 | 190500 | 1200 |
| 456 | 20230901 | 125600 | 59836649500 | 190800 | 190700 | 190800 | 190600 | 413 |
| 457 | 20230901 | 125500 | 59757867200 | 190700 | 190800 | 190800 | 190600 | 311 |
| 458 | 20230901 | 125400 | 59698543900 | 190600 | 190600 | 190800 | 190500 | 405 |
| 459 | 20230901 | 125300 | 59621322300 | 190600 | 190200 | 190700 | 190200 | 1223 |
| 460 | 20230901 | 125200 | 59388395400 | 190200 | 190200 | 190300 | 190100 | 208 |
| 461 | 20230901 | 125100 | 59348835200 | 190200 | 190000 | 190200 | 189900 | 367 |
| 462 | 20230901 | 125000 | 59279088800 | 190000 | 189800 | 190000 | 189700 | 1536 |
| 463 | 20230901 | 124900 | 58987291500 | 189900 | 189800 | 189900 | 189700 | 100 |
| 464 | 20230901 | 124800 | 58968310300 | 189700 | 189800 | 189800 | 189500 | 161 |
| 465 | 20230901 | 124700 | 58937766400 | 189800 | 189900 | 189900 | 189800 | 273 |
| 466 | 20230901 | 124600 | 58885934700 | 189800 | 189900 | 189900 | 189700 | 125 |
| 467 | 20230901 | 124500 | 58862214200 | 189600 | 190000 | 190000 | 189600 | 302 |
| 468 | 20230901 | 124400 | 58804880200 | 189900 | 189900 | 190100 | 189800 | 1911 |
| 469 | 20230901 | 124300 | 58441791800 | 189900 | 189900 | 190000 | 189800 | 112 |
| 470 | 20230901 | 124200 | 58420527500 | 190000 | 189800 | 190000 | 189800 | 175 |
| 471 | 20230901 | 124100 | 58387290600 | 189700 | 189600 | 190000 | 189600 | 199 |
| 472 | 20230901 | 124000 | 58349517600 | 189600 | 189200 | 190100 | 189200 | 2439 |
| 473 | 20230901 | 123900 | 57886354700 | 189300 | 189300 | 189400 | 189000 | 120 |
| 474 | 20230901 | 123800 | 57863641100 | 189200 | 189200 | 189400 | 189000 | 188 |
| 475 | 20230901 | 123700 | 57828059000 | 189200 | 189200 | 189300 | 189200 | 200 |
| 476 | 20230901 | 123600 | 57790216700 | 189100 | 189100 | 189200 | 188900 | 203 |
| 477 | 20230901 | 123500 | 57751827100 | 189100 | 189200 | 189200 | 189000 | 94 |
| 478 | 20230901 | 123400 | 57734048200 | 189000 | 188900 | 189100 | 188900 | 71 |
| 479 | 20230901 | 123300 | 57720632000 | 188900 | 189200 | 189200 | 188700 | 236 |
| 480 | 20230901 | 123200 | 57676029600 | 189100 | 188800 | 189200 | 188700 | 217 |
| 481 | 20230901 | 123100 | 57635022800 | 188800 | 189600 | 189600 | 188800 | 451 |
| 482 | 20230901 | 123000 | 57549606700 | 189500 | 189500 | 189800 | 189500 | 201 |
| 483 | 20230901 | 122900 | 57511487900 | 189800 | 189700 | 189800 | 189400 | 314 |
| 484 | 20230901 | 122800 | 57451906600 | 189600 | 189400 | 189600 | 189400 | 168 |
| 485 | 20230901 | 122700 | 57420062600 | 189400 | 189400 | 189500 | 189400 | 175 |
| 486 | 20230901 | 122600 | 57386910400 | 189300 | 189200 | 189300 | 189200 | 107 |
| 487 | 20230901 | 122500 | 57366657100 | 189200 | 189100 | 189200 | 189100 | 136 |
| 488 | 20230901 | 122400 | 57340929700 | 189100 | 189200 | 189400 | 189000 | 108 |
| 489 | 20230901 | 122300 | 57320503900 | 189200 | 189000 | 189200 | 188800 | 412 |
| 490 | 20230901 | 122200 | 57242627000 | 189000 | 189300 | 189300 | 189000 | 203 |
| 491 | 20230901 | 122100 | 57204238800 | 189500 | 189700 | 189700 | 189300 | 145 |
| 492 | 20230901 | 122000 | 57176764700 | 189600 | 189800 | 189900 | 189600 | 638 |
| 493 | 20230901 | 121900 | 57055716100 | 189800 | 189900 | 189900 | 189700 | 232 |
| 494 | 20230901 | 121800 | 57011689900 | 189900 | 189900 | 190000 | 189700 | 1369 |
| 495 | 20230901 | 121700 | 56751748200 | 189900 | 190000 | 190100 | 189900 | 413 |
| 496 | 20230901 | 121600 | 56673292700 | 190000 | 190000 | 190100 | 189900 | 810 |
| 497 | 20230901 | 121500 | 56519354400 | 190000 | 189900 | 190000 | 189900 | 367 |
| 498 | 20230901 | 121400 | 56449628200 | 189900 | 189800 | 190000 | 189800 | 953 |
| 499 | 20230901 | 121300 | 56268585400 | 189800 | 189600 | 189900 | 189600 | 214 |
| 500 | 20230901 | 121200 | 56227965900 | 189600 | 189600 | 189800 | 189600 | 397 |
| 501 | 20230901 | 121100 | 56152639800 | 189600 | 189400 | 189700 | 189100 | 241 |
| 502 | 20230901 | 121000 | 56106945900 | 189500 | 189600 | 189600 | 189100 | 296 |
| 503 | 20230901 | 120900 | 56050866500 | 189600 | 189100 | 189600 | 189100 | 199 |
| 504 | 20230901 | 120800 | 56013171400 | 189100 | 188900 | 189100 | 188800 | 287 |
| 505 | 20230901 | 120700 | 55958940400 | 188900 | 188700 | 189000 | 188700 | 155 |
| 506 | 20230901 | 120600 | 55929673900 | 188600 | 188500 | 188600 | 188300 | 70 |
| 507 | 20230901 | 120500 | 55916481500 | 188200 | 188300 | 188500 | 188100 | 271 |
| 508 | 20230901 | 120400 | 55865454200 | 188300 | 188900 | 188900 | 188300 | 397 |
| 509 | 20230901 | 120300 | 55790576300 | 188800 | 189000 | 189000 | 188700 | 220 |
| 510 | 20230901 | 120200 | 55749019600 | 189000 | 188900 | 189000 | 188900 | 161 |
| 511 | 20230901 | 120100 | 55718596500 | 188900 | 188900 | 189000 | 188800 | 138 |
| 512 | 20230901 | 120000 | 55692527100 | 189000 | 188800 | 189000 | 188700 | 295 |
| 513 | 20230901 | 115900 | 55636807500 | 188700 | 189200 | 189700 | 188700 | 229 |
| 514 | 20230901 | 115800 | 55593504300 | 189100 | 189900 | 190100 | 189000 | 3171 |
| 515 | 20230901 | 115700 | 54991340300 | 189700 | 189800 | 190000 | 189700 | 600 |
| 516 | 20230901 | 115600 | 54877409300 | 189900 | 189700 | 190000 | 189600 | 1381 |
| 517 | 20230901 | 115500 | 54615157600 | 189600 | 189700 | 189800 | 189600 | 251 |
| 518 | 20230901 | 115400 | 54567546400 | 189600 | 189900 | 189900 | 189500 | 722 |
| 519 | 20230901 | 115300 | 54430520800 | 189900 | 189800 | 189900 | 189700 | 320 |
| 520 | 20230901 | 115200 | 54369762600 | 189800 | 189800 | 189800 | 189700 | 200 |
| 521 | 20230901 | 115100 | 54331806900 | 189800 | 189600 | 189800 | 189600 | 111 |
| 522 | 20230901 | 115000 | 54310750000 | 189700 | 189900 | 189900 | 189400 | 365 |
| 523 | 20230901 | 114900 | 54241526500 | 189800 | 189800 | 190000 | 189800 | 616 |
| 524 | 20230901 | 114800 | 54124543800 | 189800 | 189500 | 189900 | 189400 | 1175 |
| 525 | 20230901 | 114700 | 53901515600 | 189400 | 189300 | 189500 | 189300 | 432 |
| 526 | 20230901 | 114600 | 53819666100 | 189400 | 188900 | 189400 | 188800 | 331 |
| 527 | 20230901 | 114500 | 53757078300 | 188900 | 189300 | 189400 | 188900 | 483 |
| 528 | 20230901 | 114400 | 53665678800 | 188900 | 188500 | 189400 | 188500 | 1221 |
| 529 | 20230901 | 114300 | 53434966300 | 188400 | 188300 | 188700 | 188300 | 347 |
| 530 | 20230901 | 114200 | 53369553100 | 188400 | 188000 | 188500 | 188000 | 239 |
| 531 | 20230901 | 114100 | 53324544100 | 188100 | 188700 | 188800 | 187900 | 655 |
| 532 | 20230901 | 114000 | 53201107800 | 188700 | 188100 | 188700 | 188100 | 289 |
| 533 | 20230901 | 113900 | 53146631700 | 188300 | 188200 | 188300 | 187900 | 202 |
| 534 | 20230901 | 113800 | 53108627500 | 188200 | 188300 | 188600 | 188100 | 656 |
| 535 | 20230901 | 113700 | 52984986700 | 188500 | 187400 | 188500 | 187300 | 839 |
| 536 | 20230901 | 113600 | 52827000700 | 187300 | 187400 | 188000 | 187100 | 535 |
| 537 | 20230901 | 113500 | 52726640900 | 187300 | 187200 | 187500 | 187200 | 252 |
| 538 | 20230901 | 113400 | 52679418100 | 187200 | 187100 | 187500 | 187100 | 47 |
| 539 | 20230901 | 113300 | 52670613900 | 187500 | 187500 | 187500 | 187000 | 486 |
| 540 | 20230901 | 113200 | 52579659500 | 187400 | 187100 | 187500 | 187100 | 322 |
| 541 | 20230901 | 113100 | 52519364300 | 187100 | 187000 | 187200 | 187000 | 226 |
| 542 | 20230901 | 113000 | 52477080000 | 187100 | 187100 | 187100 | 186800 | 147 |
| 543 | 20230901 | 112900 | 52449605900 | 187100 | 186700 | 187200 | 186700 | 637 |
| 544 | 20230901 | 112800 | 52330465200 | 186700 | 186700 | 186900 | 186600 | 80 |
| 545 | 20230901 | 112700 | 52315530100 | 186700 | 186500 | 187000 | 186500 | 214 |
| 546 | 20230901 | 112600 | 52275534100 | 186400 | 186500 | 186800 | 186400 | 333 |
| 547 | 20230901 | 112500 | 52213427100 | 186600 | 187100 | 187400 | 186400 | 929 |
| 548 | 20230901 | 112400 | 52040007400 | 187100 | 187000 | 187500 | 186900 | 108 |
| 549 | 20230901 | 112300 | 52019805200 | 187000 | 188000 | 188100 | 186800 | 793 |
| 550 | 20230901 | 112200 | 51871397100 | 187900 | 187900 | 188000 | 187700 | 127 |
| 551 | 20230901 | 112100 | 51847543400 | 187800 | 188100 | 188100 | 187800 | 181 |
| 552 | 20230901 | 112000 | 51813520800 | 188200 | 187900 | 188200 | 187900 | 270 |
| 553 | 20230901 | 111900 | 51762757200 | 187700 | 187500 | 188100 | 187500 | 559 |
| 554 | 20230901 | 111800 | 51657765400 | 187500 | 187000 | 187700 | 187000 | 317 |
| 555 | 20230901 | 111700 | 51598330600 | 187100 | 187400 | 187500 | 187000 | 434 |
| 556 | 20230901 | 111600 | 51517087200 | 186900 | 187000 | 187500 | 186900 | 81 |
| 557 | 20230901 | 111500 | 51501921800 | 186900 | 187000 | 187400 | 186900 | 643 |
| 558 | 20230901 | 111400 | 51381586000 | 187000 | 187200 | 187300 | 186900 | 216 |
| 559 | 20230901 | 111300 | 51341175900 | 187100 | 186900 | 187400 | 186500 | 1194 |
| 560 | 20230901 | 111200 | 51118215400 | 187000 | 187000 | 187500 | 186800 | 340 |
| 561 | 20230901 | 111100 | 51054597200 | 187000 | 187500 | 187500 | 187000 | 303 |
| 562 | 20230901 | 111000 | 50997842100 | 187400 | 187800 | 187800 | 187300 | 242 |
| 563 | 20230901 | 110900 | 50952448200 | 187800 | 187800 | 187900 | 187300 | 192 |
| 564 | 20230901 | 110800 | 50916405200 | 187800 | 187600 | 187900 | 187600 | 263 |
| 565 | 20230901 | 110700 | 50867010100 | 187500 | 187900 | 187900 | 187400 | 229 |
| 566 | 20230901 | 110600 | 50824008200 | 187800 | 187700 | 188100 | 187300 | 522 |
| 567 | 20230901 | 110500 | 50725987500 | 187700 | 187700 | 187900 | 187600 | 325 |
| 568 | 20230901 | 110400 | 50664964900 | 187700 | 187500 | 187700 | 187400 | 120 |
| 569 | 20230901 | 110300 | 50642458200 | 187500 | 187500 | 187800 | 187300 | 498 |
| 570 | 20230901 | 110200 | 50549061800 | 187500 | 186700 | 187500 | 186700 | 528 |
| 571 | 20230901 | 110100 | 50450272600 | 186700 | 186800 | 186900 | 186500 | 1300 |
| 572 | 20230901 | 110000 | 50207601700 | 186800 | 187200 | 187400 | 186800 | 2303 |
| 573 | 20230901 | 105900 | 49776945800 | 187200 | 187200 | 187400 | 187200 | 188 |
| 574 | 20230901 | 105800 | 49741743900 | 187200 | 187300 | 187500 | 187100 | 452 |
| 575 | 20230901 | 105700 | 49657106500 | 187300 | 187000 | 187500 | 187000 | 644 |
| 576 | 20230901 | 105600 | 49536566100 | 187000 | 187200 | 187400 | 187000 | 1688 |
| 577 | 20230901 | 105500 | 49220787000 | 187200 | 187600 | 188000 | 187200 | 811 |
| 578 | 20230901 | 105400 | 49068764300 | 187600 | 188100 | 188400 | 187500 | 736 |
| 579 | 20230901 | 105300 | 48930461300 | 188300 | 188700 | 188700 | 188100 | 504 |
| 580 | 20230901 | 105200 | 48835489900 | 188600 | 189600 | 189600 | 188600 | 717 |
| 581 | 20230901 | 105100 | 48700050400 | 189500 | 189600 | 189600 | 189500 | 323 |
| 582 | 20230901 | 105000 | 48638826400 | 189500 | 189700 | 189800 | 189500 | 327 |
| 583 | 20230901 | 104900 | 48576822300 | 189500 | 189600 | 189800 | 189400 | 531 |
| 584 | 20230901 | 104800 | 48476127600 | 189600 | 189400 | 189600 | 189400 | 188 |
| 585 | 20230901 | 104700 | 48440500600 | 189300 | 189900 | 190000 | 189200 | 1067 |
| 586 | 20230901 | 104600 | 48238141700 | 189900 | 190000 | 190000 | 189900 | 1106 |
| 587 | 20230901 | 104500 | 48028013800 | 190000 | 189900 | 190000 | 189600 | 522 |
| 588 | 20230901 | 104400 | 47928918500 | 189900 | 189800 | 190000 | 189700 | 1192 |
| 589 | 20230901 | 104300 | 47702486200 | 189900 | 189700 | 190100 | 189600 | 1613 |
| 590 | 20230901 | 104200 | 47396172900 | 189600 | 189700 | 189800 | 189400 | 437 |
| 591 | 20230901 | 104100 | 47313305200 | 189400 | 189600 | 190000 | 189200 | 3074 |
| 592 | 20230901 | 104000 | 46729752600 | 189700 | 189200 | 189700 | 189200 | 908 |
| 593 | 20230901 | 103900 | 46557673600 | 189300 | 189200 | 189500 | 189100 | 433 |
| 594 | 20230901 | 103800 | 46475726200 | 189100 | 188800 | 189300 | 188700 | 393 |
| 595 | 20230901 | 103700 | 46401434600 | 189000 | 188500 | 189200 | 188500 | 372 |
| 596 | 20230901 | 103600 | 46331174800 | 188600 | 189000 | 189300 | 188400 | 444 |
| 597 | 20230901 | 103500 | 46247367600 | 188800 | 188700 | 189000 | 188700 | 390 |
| 598 | 20230901 | 103400 | 46173742900 | 188700 | 188400 | 188700 | 188400 | 155 |
| 599 | 20230901 | 103300 | 46144511800 | 188400 | 188800 | 189000 | 188300 | 664 |
| 600 | 20230901 | 103200 | 46019181100 | 189000 | 189100 | 189100 | 188800 | 390 |
| 601 | 20230901 | 103100 | 45945462700 | 189200 | 188900 | 189200 | 188900 | 436 |
| 602 | 20230901 | 103000 | 45863020100 | 189100 | 188500 | 189100 | 188400 | 522 |
| 603 | 20230901 | 102900 | 45764470000 | 188500 | 188400 | 188800 | 188400 | 354 |
| 604 | 20230901 | 102800 | 45697731300 | 188500 | 188200 | 188500 | 188200 | 303 |
| 605 | 20230901 | 102700 | 45640683900 | 188200 | 187600 | 188300 | 187400 | 493 |
| 606 | 20230901 | 102600 | 45548065100 | 187500 | 188100 | 188100 | 187500 | 815 |
| 607 | 20230901 | 102500 | 45395041600 | 188100 | 188100 | 188400 | 187800 | 645 |
| 608 | 20230901 | 102400 | 45273784400 | 188100 | 188400 | 188500 | 187900 | 428 |
| 609 | 20230901 | 102300 | 45193235300 | 188300 | 188400 | 188500 | 188200 | 424 |
| 610 | 20230901 | 102200 | 45113362400 | 188200 | 189600 | 189600 | 188000 | 840 |
| 611 | 20230901 | 102100 | 44954912800 | 189700 | 189900 | 190000 | 189600 | 1014 |
| 612 | 20230901 | 102000 | 44762320500 | 189900 | 190000 | 190000 | 189800 | 486 |
| 613 | 20230901 | 101900 | 44670022300 | 189900 | 190000 | 190000 | 189700 | 1282 |
| 614 | 20230901 | 101800 | 44426528100 | 189900 | 189600 | 190000 | 189400 | 706 |
| 615 | 20230901 | 101700 | 44292542300 | 189300 | 189500 | 189900 | 189300 | 762 |
| 616 | 20230901 | 101600 | 44148019600 | 189500 | 189700 | 190000 | 189300 | 864 |
| 617 | 20230901 | 101500 | 43984224400 | 189600 | 189000 | 189800 | 188800 | 1162 |
| 618 | 20230901 | 101400 | 43764135000 | 189100 | 189000 | 189400 | 188600 | 1020 |
| 619 | 20230901 | 101300 | 43571233100 | 188600 | 187800 | 188900 | 187500 | 575 |
| 620 | 20230901 | 101200 | 43462995600 | 187700 | 187600 | 187800 | 187500 | 771 |
| 621 | 20230901 | 101100 | 43318273200 | 187600 | 188200 | 188200 | 187500 | 249 |
| 622 | 20230901 | 101000 | 43271519600 | 188200 | 187100 | 188400 | 187000 | 919 |
| 623 | 20230901 | 100900 | 43099248500 | 187000 | 187300 | 187400 | 187000 | 902 |
| 624 | 20230901 | 100800 | 42930415600 | 187300 | 188500 | 188500 | 187300 | 1052 |
| 625 | 20230901 | 100700 | 42732950800 | 188000 | 188600 | 188800 | 188000 | 2335 |
| 626 | 20230901 | 100600 | 42293036400 | 188500 | 188600 | 189300 | 188500 | 926 |
| 627 | 20230901 | 100500 | 42118194200 | 188500 | 188400 | 188900 | 188300 | 1934 |
| 628 | 20230901 | 100400 | 41753633800 | 188400 | 188100 | 189000 | 188100 | 1059 |
| 629 | 20230901 | 100300 | 41554035200 | 188000 | 188500 | 188500 | 187900 | 557 |
| 630 | 20230901 | 100200 | 41449173400 | 188500 | 188400 | 188500 | 187700 | 754 |
| 631 | 20230901 | 100100 | 41307129500 | 188400 | 187800 | 188500 | 187800 | 484 |
| 632 | 20230901 | 100000 | 41216074300 | 188400 | 187200 | 188500 | 187200 | 798 |
| 633 | 20230901 | 095900 | 41066222800 | 187200 | 187200 | 187500 | 187000 | 1543 |
| 634 | 20230901 | 095800 | 40777441900 | 187300 | 187600 | 187900 | 187300 | 1136 |
| 635 | 20230901 | 095700 | 40564515500 | 187600 | 188500 | 188500 | 187500 | 1855 |
| 636 | 20230901 | 095600 | 40215775100 | 188500 | 187700 | 188700 | 187200 | 2750 |
| 637 | 20230901 | 095500 | 39699639900 | 187600 | 187800 | 187900 | 187500 | 1452 |
| 638 | 20230901 | 095400 | 39427091400 | 187800 | 187900 | 188100 | 187800 | 1134 |
| 639 | 20230901 | 095300 | 39213967800 | 187800 | 188400 | 188500 | 187700 | 2592 |
| 640 | 20230901 | 095200 | 38726445800 | 188400 | 189100 | 189200 | 188300 | 1690 |
| 641 | 20230901 | 095100 | 38407706900 | 189200 | 189700 | 189800 | 189000 | 1110 |
| 642 | 20230901 | 095000 | 38197388400 | 189600 | 190700 | 190700 | 189500 | 2763 |
| 643 | 20230901 | 094900 | 37672027600 | 190600 | 191900 | 192000 | 190600 | 1904 |
| 644 | 20230901 | 094800 | 37307560500 | 192000 | 191600 | 192000 | 191400 | 2546 |
| 645 | 20230901 | 094700 | 36819415700 | 191500 | 191000 | 191800 | 191000 | 1273 |
| 646 | 20230901 | 094600 | 36575661300 | 191100 | 191500 | 191600 | 190500 | 2520 |
| 647 | 20230901 | 094500 | 36094436700 | 191600 | 192200 | 192400 | 191200 | 2447 |
| 648 | 20230901 | 094400 | 35624480600 | 192200 | 190600 | 192400 | 190500 | 5377 |
| 649 | 20230901 | 094300 | 34594256100 | 190500 | 189900 | 190500 | 189900 | 1659 |
| 650 | 20230901 | 094200 | 34278587000 | 189900 | 189100 | 190300 | 189000 | 2253 |
| 651 | 20230901 | 094100 | 33851223400 | 189100 | 188400 | 189500 | 188400 | 3468 |
| 652 | 20230901 | 094000 | 33196659200 | 188300 | 187800 | 188300 | 187500 | 856 |
| 653 | 20230901 | 093900 | 33035802900 | 187700 | 188700 | 189000 | 187700 | 1999 |
| 654 | 20230901 | 093800 | 32659063300 | 189200 | 188900 | 189200 | 188400 | 1570 |
| 655 | 20230901 | 093700 | 32362536000 | 188200 | 187800 | 188900 | 187800 | 947 |
| 656 | 20230901 | 093600 | 32184267800 | 187800 | 187400 | 188000 | 187400 | 1469 |
| 657 | 20230901 | 093500 | 31908711400 | 187400 | 187600 | 187800 | 187400 | 1573 |
| 658 | 20230901 | 093400 | 31613747900 | 187400 | 188200 | 188200 | 187000 | 2592 |
| 659 | 20230901 | 093300 | 31127560700 | 188100 | 189500 | 189500 | 188100 | 3502 |
| 660 | 20230901 | 093200 | 30466469800 | 189600 | 190400 | 190400 | 189600 | 1383 |
| 661 | 20230901 | 093100 | 30203594900 | 190400 | 189200 | 190500 | 189100 | 3835 |
| 662 | 20230901 | 093000 | 29475344200 | 189200 | 189100 | 189800 | 189000 | 1244 |
| 663 | 20230901 | 092900 | 29239785200 | 189300 | 189400 | 189400 | 189100 | 624 |
| 664 | 20230901 | 092800 | 29121661500 | 189600 | 189700 | 189900 | 189200 | 1013 |
| 665 | 20230901 | 092700 | 28929695300 | 189500 | 190100 | 190100 | 189000 | 2002 |
| 666 | 20230901 | 092600 | 28550174200 | 190100 | 190900 | 190900 | 189700 | 1481 |
| 667 | 20230901 | 092500 | 28268509400 | 190200 | 188800 | 190800 | 188800 | 3918 |
| 668 | 20230901 | 092400 | 27525439600 | 188800 | 189100 | 189200 | 188800 | 2330 |
| 669 | 20230901 | 092300 | 27085214500 | 189100 | 189600 | 189900 | 189000 | 1941 |
| 670 | 20230901 | 092200 | 26717713200 | 189600 | 189700 | 190000 | 189500 | 2248 |
| 671 | 20230901 | 092100 | 26291471500 | 189900 | 190400 | 190900 | 189700 | 3141 |
| 672 | 20230901 | 092000 | 25694218900 | 190700 | 189900 | 190900 | 189700 | 2851 |
| 673 | 20230901 | 091900 | 25152077800 | 189900 | 190800 | 191100 | 189700 | 4287 |
| 674 | 20230901 | 091800 | 24336907900 | 191100 | 192200 | 192200 | 190500 | 2138 |
| 675 | 20230901 | 091700 | 23927844000 | 192100 | 190100 | 192400 | 189500 | 5055 |
| 676 | 20230901 | 091600 | 22963986000 | 190100 | 190400 | 191600 | 190000 | 2934 |
| 677 | 20230901 | 091500 | 22405410900 | 190600 | 192000 | 193000 | 190000 | 6417 |
| 678 | 20230901 | 091400 | 21172975300 | 192700 | 190900 | 193200 | 189400 | 10314 |
| 679 | 20230901 | 091300 | 19204505900 | 191000 | 192000 | 192800 | 190600 | 6300 |
| 680 | 20230901 | 091200 | 17995940300 | 192000 | 190600 | 192200 | 189400 | 6853 |
| 681 | 20230901 | 091100 | 16686587700 | 191000 | 186500 | 191500 | 186400 | 9085 |
| 682 | 20230901 | 091000 | 14962236400 | 186900 | 191700 | 193700 | 185900 | 14963 |
| 683 | 20230901 | 090900 | 12113793100 | 191700 | 193400 | 193400 | 190900 | 11335 |
| 684 | 20230901 | 090800 | 9925623400 | 193300 | 193300 | 193300 | 193300 | 0 |
| 685 | 20230901 | 090700 | 9925623400 | 193300 | 192300 | 193300 | 191900 | 2197 |
| 686 | 20230901 | 090600 | 9502740700 | 191900 | 189600 | 192400 | 189100 | 14274 |
| 687 | 20230901 | 090500 | 6780522900 | 189600 | 184500 | 190000 | 184100 | 10492 |
| 688 | 20230901 | 090400 | 4813972200 | 184200 | 182200 | 185200 | 182000 | 11043 |
| 689 | 20230901 | 090300 | 2779328700 | 182200 | 179300 | 182900 | 179200 | 5823 |
| 690 | 20230901 | 090200 | 1727968700 | 179300 | 176500 | 179300 | 176200 | 5745 |
| 691 | 20230901 | 090100 | 708404200 | 176600 | 175800 | 176700 | 175700 | 1733 |
| 692 | 20230901 | 090000 | 403516400 | 175800 | 175800 | 176100 | 175700 | 2294 |