40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 211600 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 9394 |
| 3 | 20250109 | 211500 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 4 | 20250109 | 211400 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 5 | 20250109 | 211300 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 6 | 20250109 | 211200 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 7 | 20250109 | 211100 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 8 | 20250109 | 211000 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 9 | 20250109 | 210900 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 10 | 20250109 | 210800 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 11 | 20250109 | 210700 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 12 | 20250109 | 210600 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 13 | 20250109 | 210500 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 14 | 20250109 | 210400 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 15 | 20250109 | 210300 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 16 | 20250109 | 210200 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 17 | 20250109 | 210100 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 18 | 20250109 | 210000 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 19 | 20250109 | 205900 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 20 | 20250109 | 205800 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 21 | 20250109 | 205700 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 22 | 20250109 | 205600 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 23 | 20250109 | 205500 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 24 | 20250109 | 205400 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 25 | 20250109 | 205300 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 26 | 20250109 | 205200 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 27 | 20250109 | 205100 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 28 | 20250109 | 205000 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 29 | 20250109 | 204900 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 30 | 20250109 | 204800 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 31 | 20250109 | 204700 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 32 | 20250109 | 204600 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 9394 |
| 33 | 20250109 | 204500 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 34 | 20250109 | 204400 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 35 | 20250109 | 204300 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 36 | 20250109 | 204200 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 37 | 20250109 | 204100 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 38 | 20250109 | 204000 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 39 | 20250109 | 203900 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 40 | 20250109 | 203800 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 41 | 20250109 | 203700 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 42 | 20250109 | 203600 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 43 | 20250109 | 203500 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 44 | 20250109 | 203400 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 45 | 20250109 | 203300 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 46 | 20250109 | 203200 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 47 | 20250109 | 203100 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 48 | 20250109 | 203000 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 49 | 20250109 | 202900 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 50 | 20250109 | 202800 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 51 | 20250109 | 202700 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 52 | 20250109 | 202600 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 53 | 20250109 | 202500 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 54 | 20250109 | 202400 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 55 | 20250109 | 202300 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 56 | 20250109 | 202200 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 57 | 20250109 | 202100 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 58 | 20250109 | 202000 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 59 | 20250109 | 201900 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 60 | 20250109 | 201800 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 61 | 20250109 | 201700 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 62 | 20250109 | 201600 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 9394 |
| 63 | 20250109 | 201500 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 64 | 20250109 | 201400 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 65 | 20250109 | 201300 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 66 | 20250109 | 201200 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 67 | 20250109 | 201100 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 68 | 20250109 | 201000 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 69 | 20250109 | 200900 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 70 | 20250109 | 200800 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 71 | 20250109 | 200700 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 72 | 20250109 | 200600 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 73 | 20250109 | 200500 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 74 | 20250109 | 200400 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 75 | 20250109 | 200300 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 76 | 20250109 | 200200 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 77 | 20250109 | 200100 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 78 | 20250109 | 200000 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 79 | 20250109 | 195900 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 80 | 20250109 | 195800 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 81 | 20250109 | 195700 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 82 | 20250109 | 195600 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 83 | 20250109 | 195500 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 84 | 20250109 | 195400 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 85 | 20250109 | 195300 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 86 | 20250109 | 195200 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 87 | 20250109 | 195100 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 88 | 20250109 | 195000 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 89 | 20250109 | 194900 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 90 | 20250109 | 194800 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 91 | 20250109 | 194700 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 92 | 20250109 | 194600 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 9394 |
| 93 | 20250109 | 194500 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 94 | 20250109 | 194400 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 95 | 20250109 | 194300 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 96 | 20250109 | 194200 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 97 | 20250109 | 194100 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 98 | 20250109 | 194000 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 99 | 20250109 | 193900 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 100 | 20250109 | 193800 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 101 | 20250109 | 193700 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 102 | 20250109 | 193600 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 103 | 20250109 | 193500 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 104 | 20250109 | 193400 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 105 | 20250109 | 193300 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 106 | 20250109 | 193200 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 107 | 20250109 | 193100 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 108 | 20250109 | 193000 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 109 | 20250109 | 192900 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 110 | 20250109 | 192800 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 111 | 20250109 | 192700 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 112 | 20250109 | 192600 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 113 | 20250109 | 192500 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 114 | 20250109 | 192400 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 115 | 20250109 | 192300 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 116 | 20250109 | 192200 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 117 | 20250109 | 192100 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 118 | 20250109 | 192000 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 119 | 20250109 | 191900 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 120 | 20250109 | 191800 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 121 | 20250109 | 191700 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 122 | 20250109 | 191600 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 9394 |
| 123 | 20250109 | 191500 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 124 | 20250109 | 191400 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 125 | 20250109 | 191300 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 126 | 20250109 | 191200 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 127 | 20250109 | 191100 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 128 | 20250109 | 191000 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 129 | 20250109 | 190900 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 130 | 20250109 | 190800 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 131 | 20250109 | 190700 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 132 | 20250109 | 190600 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 133 | 20250109 | 190500 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 134 | 20250109 | 190400 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 135 | 20250109 | 190300 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 136 | 20250109 | 190200 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 137 | 20250109 | 190100 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 138 | 20250109 | 190000 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 139 | 20250109 | 185900 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 140 | 20250109 | 185800 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 141 | 20250109 | 185700 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 142 | 20250109 | 185600 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 143 | 20250109 | 185500 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 144 | 20250109 | 185400 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 145 | 20250109 | 185300 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 146 | 20250109 | 185200 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 147 | 20250109 | 185100 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 148 | 20250109 | 185000 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 149 | 20250109 | 184900 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 150 | 20250109 | 184800 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 151 | 20250109 | 184700 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 152 | 20250109 | 184600 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 9394 |
| 153 | 20250109 | 184500 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 154 | 20250109 | 184400 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 155 | 20250109 | 184300 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 156 | 20250109 | 184200 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 157 | 20250109 | 184100 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 158 | 20250109 | 184000 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 159 | 20250109 | 183900 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 160 | 20250109 | 183800 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 161 | 20250109 | 183700 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 162 | 20250109 | 183600 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 163 | 20250109 | 183500 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 164 | 20250109 | 183400 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 165 | 20250109 | 183300 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 166 | 20250109 | 183200 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 167 | 20250109 | 183100 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 168 | 20250109 | 183000 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 169 | 20250109 | 182900 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 170 | 20250109 | 182800 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 171 | 20250109 | 182700 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 172 | 20250109 | 182600 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 173 | 20250109 | 182500 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 174 | 20250109 | 182400 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 175 | 20250109 | 182300 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 176 | 20250109 | 182200 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 177 | 20250109 | 182100 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 178 | 20250109 | 182000 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 179 | 20250109 | 181900 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 180 | 20250109 | 181800 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 181 | 20250109 | 181700 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 182 | 20250109 | 181600 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 9394 |
| 183 | 20250109 | 181500 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 184 | 20250109 | 181400 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 185 | 20250109 | 181300 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 186 | 20250109 | 181200 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 187 | 20250109 | 181100 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 188 | 20250109 | 181000 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 189 | 20250109 | 180900 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 190 | 20250109 | 180800 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 191 | 20250109 | 180700 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 192 | 20250109 | 180600 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 193 | 20250109 | 180500 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 194 | 20250109 | 180400 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 195 | 20250109 | 180300 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 196 | 20250109 | 180200 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 197 | 20250109 | 180100 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 198 | 20250109 | 180000 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 199 | 20250109 | 175900 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 200 | 20250109 | 175800 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 201 | 20250109 | 175700 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 202 | 20250109 | 175600 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 203 | 20250109 | 175500 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 204 | 20250109 | 175400 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 205 | 20250109 | 175300 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 206 | 20250109 | 175200 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 207 | 20250109 | 175100 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 208 | 20250109 | 175000 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 209 | 20250109 | 174900 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 210 | 20250109 | 174800 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 211 | 20250109 | 174700 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 212 | 20250109 | 174600 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 9394 |
| 213 | 20250109 | 174500 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 214 | 20250109 | 174400 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 215 | 20250109 | 174300 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 216 | 20250109 | 174200 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 217 | 20250109 | 174100 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 218 | 20250109 | 174000 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 219 | 20250109 | 173900 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 220 | 20250109 | 173800 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 221 | 20250109 | 173700 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 222 | 20250109 | 173600 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 223 | 20250109 | 173500 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 224 | 20250109 | 173400 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 225 | 20250109 | 173300 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 226 | 20250109 | 173200 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 227 | 20250109 | 173100 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 228 | 20250109 | 173000 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 229 | 20250109 | 172900 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 230 | 20250109 | 172800 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 231 | 20250109 | 172700 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 232 | 20250109 | 172600 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 233 | 20250109 | 172500 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 234 | 20250109 | 172400 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 235 | 20250109 | 172300 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 236 | 20250109 | 172200 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 237 | 20250109 | 172100 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 238 | 20250109 | 172000 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 239 | 20250109 | 171900 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 240 | 20250109 | 171800 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 241 | 20250109 | 171700 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 242 | 20250109 | 171600 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 9394 |
| 243 | 20250109 | 171500 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 244 | 20250109 | 171400 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 245 | 20250109 | 171300 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 246 | 20250109 | 171200 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 247 | 20250109 | 171100 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 248 | 20250109 | 171000 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 249 | 20250109 | 170900 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 250 | 20250109 | 170800 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 251 | 20250109 | 170700 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 252 | 20250109 | 170600 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 253 | 20250109 | 170500 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 254 | 20250109 | 170400 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 255 | 20250109 | 170300 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 256 | 20250109 | 170200 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 257 | 20250109 | 170100 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 258 | 20250109 | 170000 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 259 | 20250109 | 165900 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 260 | 20250109 | 165800 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 261 | 20250109 | 165700 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 262 | 20250109 | 165600 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 263 | 20250109 | 165500 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 264 | 20250109 | 165400 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 265 | 20250109 | 165300 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 266 | 20250109 | 165200 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 267 | 20250109 | 165100 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 268 | 20250109 | 165000 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 269 | 20250109 | 164900 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 270 | 20250109 | 164800 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 271 | 20250109 | 164700 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 272 | 20250109 | 164600 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 9394 |
| 273 | 20250109 | 164500 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 274 | 20250109 | 164400 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 275 | 20250109 | 164300 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 276 | 20250109 | 164200 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 277 | 20250109 | 164100 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 278 | 20250109 | 164000 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 279 | 20250109 | 163900 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 280 | 20250109 | 163800 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 281 | 20250109 | 163700 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 282 | 20250109 | 163600 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 283 | 20250109 | 163500 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 284 | 20250109 | 163400 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 285 | 20250109 | 163300 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 286 | 20250109 | 163200 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 287 | 20250109 | 163100 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 288 | 20250109 | 163000 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 289 | 20250109 | 162900 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 290 | 20250109 | 162800 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 291 | 20250109 | 162700 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 292 | 20250109 | 162600 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 293 | 20250109 | 162500 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 294 | 20250109 | 162400 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 295 | 20250109 | 162300 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 296 | 20250109 | 162200 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 297 | 20250109 | 162100 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 298 | 20250109 | 162000 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 299 | 20250109 | 161900 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 300 | 20250109 | 161800 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 301 | 20250109 | 161700 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 302 | 20250109 | 161600 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 9394 |
| 303 | 20250109 | 161500 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 304 | 20250109 | 161400 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 305 | 20250109 | 161300 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 306 | 20250109 | 161200 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 307 | 20250109 | 161100 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 308 | 20250109 | 161000 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 309 | 20250109 | 160900 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 310 | 20250109 | 160800 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 311 | 20250109 | 160700 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 312 | 20250109 | 160600 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 313 | 20250109 | 160500 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 314 | 20250109 | 160400 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 315 | 20250109 | 160300 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 316 | 20250109 | 160200 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 317 | 20250109 | 160100 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 318 | 20250109 | 160000 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 319 | 20250109 | 155900 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 320 | 20250109 | 155800 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 321 | 20250109 | 155700 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 322 | 20250109 | 155600 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 323 | 20250109 | 155500 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 324 | 20250109 | 155400 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 325 | 20250109 | 155300 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 326 | 20250109 | 155200 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 327 | 20250109 | 155100 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 328 | 20250109 | 155000 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 329 | 20250109 | 154900 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 330 | 20250109 | 154800 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 331 | 20250109 | 154700 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 332 | 20250109 | 154600 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 9394 |
| 333 | 20250109 | 154500 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 334 | 20250109 | 154400 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 335 | 20250109 | 154300 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 336 | 20250109 | 154200 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 337 | 20250109 | 154100 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 338 | 20250109 | 154000 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 339 | 20250109 | 153900 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 340 | 20250109 | 153800 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 341 | 20250109 | 153700 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 342 | 20250109 | 153600 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 343 | 20250109 | 153500 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 344 | 20250109 | 153400 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 345 | 20250109 | 153300 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 346 | 20250109 | 153200 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 347 | 20250109 | 153100 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 348 | 20250109 | 153000 | 15251503210 | 11270 | 11270 | 11270 | 11270 | 9394 |
| 349 | 20250109 | 152900 | 15145632830 | 11300 | 11300 | 11300 | 11300 | 0 |
| 350 | 20250109 | 152800 | 15145632830 | 11300 | 11300 | 11300 | 11300 | 0 |
| 351 | 20250109 | 152700 | 15145632830 | 11300 | 11300 | 11300 | 11300 | 0 |
| 352 | 20250109 | 152600 | 15145632830 | 11300 | 11300 | 11300 | 11300 | 0 |
| 353 | 20250109 | 152500 | 15145632830 | 11300 | 11300 | 11300 | 11300 | 0 |
| 354 | 20250109 | 152400 | 15145632830 | 11300 | 11300 | 11300 | 11300 | 0 |
| 355 | 20250109 | 152300 | 15145632830 | 11300 | 11300 | 11300 | 11300 | 0 |
| 356 | 20250109 | 152200 | 15145632830 | 11300 | 11300 | 11300 | 11300 | 0 |
| 357 | 20250109 | 152100 | 15145632830 | 11300 | 11300 | 11300 | 11300 | 0 |
| 358 | 20250109 | 152000 | 15145632830 | 11300 | 11300 | 11300 | 11300 | 0 |
| 359 | 20250109 | 151900 | 15145632830 | 11300 | 11320 | 11320 | 11300 | 3419 |
| 360 | 20250109 | 151800 | 15106963210 | 11320 | 11330 | 11330 | 11320 | 1552 |
| 361 | 20250109 | 151700 | 15089384790 | 11330 | 11360 | 11360 | 11320 | 3277 |
| 362 | 20250109 | 151600 | 15052200330 | 11350 | 11360 | 11380 | 11350 | 1243 |
| 363 | 20250109 | 151500 | 15038077770 | 11350 | 11330 | 11350 | 11320 | 1050 |
| 364 | 20250109 | 151400 | 15026174820 | 11320 | 11280 | 11350 | 11260 | 1034 |
| 365 | 20250109 | 151300 | 15014490250 | 11240 | 11280 | 11280 | 11200 | 15866 |
| 366 | 20250109 | 151200 | 14836365630 | 11280 | 11360 | 11370 | 11270 | 15500 |
| 367 | 20250109 | 151100 | 14661108430 | 11360 | 11380 | 11380 | 11340 | 4871 |
| 368 | 20250109 | 151000 | 14605778770 | 11380 | 11400 | 11410 | 11370 | 4985 |
| 369 | 20250109 | 150900 | 14548992680 | 11400 | 11430 | 11430 | 11400 | 2272 |
| 370 | 20250109 | 150800 | 14523084250 | 11430 | 11400 | 11430 | 11400 | 259 |
| 371 | 20250109 | 150700 | 14520128410 | 11400 | 11420 | 11420 | 11400 | 686 |
| 372 | 20250109 | 150600 | 14512298900 | 11420 | 11430 | 11430 | 11400 | 1738 |
| 373 | 20250109 | 150500 | 14492476620 | 11410 | 11400 | 11410 | 11400 | 3694 |
| 374 | 20250109 | 150400 | 14450348080 | 11400 | 11410 | 11410 | 11400 | 2392 |
| 375 | 20250109 | 150300 | 14423066750 | 11410 | 11410 | 11430 | 11400 | 2085 |
| 376 | 20250109 | 150200 | 14399287300 | 11410 | 11410 | 11420 | 11410 | 769 |
| 377 | 20250109 | 150100 | 14390513000 | 11410 | 11420 | 11420 | 11400 | 2963 |
| 378 | 20250109 | 150000 | 14356719600 | 11420 | 11420 | 11420 | 11410 | 820 |
| 379 | 20250109 | 145900 | 14347361330 | 11420 | 11420 | 11420 | 11400 | 3270 |
| 380 | 20250109 | 145800 | 14310060520 | 11420 | 11450 | 11450 | 11410 | 2898 |
| 381 | 20250109 | 145700 | 14276980270 | 11450 | 11470 | 11470 | 11450 | 1184 |
| 382 | 20250109 | 145600 | 14263417530 | 11460 | 11460 | 11470 | 11450 | 1720 |
| 383 | 20250109 | 145500 | 14243708020 | 11460 | 11470 | 11470 | 11460 | 417 |
| 384 | 20250109 | 145400 | 14238925220 | 11470 | 11470 | 11470 | 11440 | 627 |
| 385 | 20250109 | 145300 | 14231739970 | 11480 | 11440 | 11480 | 11430 | 1081 |
| 386 | 20250109 | 145200 | 14219370560 | 11440 | 11430 | 11450 | 11420 | 797 |
| 387 | 20250109 | 145100 | 14210253690 | 11420 | 11400 | 11420 | 11400 | 658 |
| 388 | 20250109 | 145000 | 14202746960 | 11400 | 11400 | 11410 | 11390 | 627 |
| 389 | 20250109 | 144900 | 14195601820 | 11400 | 11400 | 11400 | 11390 | 646 |
| 390 | 20250109 | 144800 | 14188242220 | 11390 | 11410 | 11420 | 11390 | 2528 |
| 391 | 20250109 | 144700 | 14159433390 | 11410 | 11400 | 11410 | 11390 | 560 |
| 392 | 20250109 | 144600 | 14153048740 | 11390 | 11380 | 11410 | 11370 | 3136 |
| 393 | 20250109 | 144500 | 14117344870 | 11380 | 11360 | 11380 | 11350 | 2232 |
| 394 | 20250109 | 144400 | 14091995290 | 11360 | 11400 | 11400 | 11350 | 8237 |
| 395 | 20250109 | 144300 | 13998310690 | 11400 | 11450 | 11460 | 11400 | 5469 |
| 396 | 20250109 | 144200 | 13935856280 | 11460 | 11460 | 11460 | 11450 | 443 |
| 397 | 20250109 | 144100 | 13930782360 | 11450 | 11470 | 11480 | 11450 | 2149 |
| 398 | 20250109 | 144000 | 13906161610 | 11460 | 11480 | 11480 | 11460 | 1198 |
| 399 | 20250109 | 143900 | 13892418500 | 11480 | 11480 | 11480 | 11470 | 405 |
| 400 | 20250109 | 143800 | 13887770080 | 11480 | 11500 | 11520 | 11470 | 2410 |
| 401 | 20250109 | 143700 | 13860070640 | 11540 | 11480 | 11550 | 11470 | 1654 |
| 402 | 20250109 | 143600 | 13841052140 | 11470 | 11470 | 11480 | 11450 | 2183 |
| 403 | 20250109 | 143500 | 13816040070 | 11480 | 11500 | 11500 | 11460 | 2281 |
| 404 | 20250109 | 143400 | 13789850620 | 11500 | 11400 | 11500 | 11390 | 2597 |
| 405 | 20250109 | 143300 | 13760127210 | 11400 | 11570 | 11570 | 11380 | 27235 |
| 406 | 20250109 | 143200 | 13447816320 | 11580 | 11570 | 11580 | 11570 | 1602 |
| 407 | 20250109 | 143100 | 13429273570 | 11570 | 11580 | 11580 | 11570 | 654 |
| 408 | 20250109 | 143000 | 13421704820 | 11570 | 11570 | 11580 | 11560 | 927 |
| 409 | 20250109 | 142900 | 13410980480 | 11570 | 11580 | 11580 | 11560 | 1026 |
| 410 | 20250109 | 142800 | 13399104270 | 11580 | 11560 | 11590 | 11510 | 5188 |
| 411 | 20250109 | 142700 | 13339286210 | 11560 | 11680 | 11680 | 11530 | 21929 |
| 412 | 20250109 | 142600 | 13085307910 | 11680 | 11650 | 11680 | 11650 | 179 |
| 413 | 20250109 | 142500 | 13083220690 | 11650 | 11630 | 11650 | 11630 | 85 |
| 414 | 20250109 | 142400 | 13082230620 | 11650 | 11670 | 11680 | 11630 | 525 |
| 415 | 20250109 | 142300 | 13076115450 | 11690 | 11650 | 11690 | 11650 | 449 |
| 416 | 20250109 | 142200 | 13070870210 | 11630 | 11620 | 11630 | 11610 | 752 |
| 417 | 20250109 | 142100 | 13062135170 | 11620 | 11610 | 11620 | 11610 | 431 |
| 418 | 20250109 | 142000 | 13057127860 | 11610 | 11650 | 11650 | 11610 | 2494 |
| 419 | 20250109 | 141900 | 13028157370 | 11640 | 11640 | 11650 | 11640 | 59 |
| 420 | 20250109 | 141800 | 13027470560 | 11640 | 11630 | 11640 | 11630 | 110 |
| 421 | 20250109 | 141700 | 13026191230 | 11630 | 11620 | 11680 | 11620 | 552 |
| 422 | 20250109 | 141600 | 13019772860 | 11620 | 11620 | 11630 | 11610 | 1420 |
| 423 | 20250109 | 141500 | 13003275290 | 11620 | 11650 | 11650 | 11610 | 2594 |
| 424 | 20250109 | 141400 | 12973132640 | 11630 | 11660 | 11660 | 11630 | 3299 |
| 425 | 20250109 | 141300 | 12934715550 | 11660 | 11660 | 11670 | 11650 | 537 |
| 426 | 20250109 | 141200 | 12928453810 | 11650 | 11670 | 11670 | 11650 | 1842 |
| 427 | 20250109 | 141100 | 12906985740 | 11670 | 11700 | 11720 | 11660 | 2045 |
| 428 | 20250109 | 141000 | 12883116050 | 11700 | 11700 | 11710 | 11700 | 1275 |
| 429 | 20250109 | 140900 | 12868196530 | 11700 | 11730 | 11730 | 11690 | 813 |
| 430 | 20250109 | 140800 | 12858683380 | 11730 | 11700 | 11730 | 11700 | 559 |
| 431 | 20250109 | 140700 | 12852140330 | 11700 | 11700 | 11710 | 11690 | 678 |
| 432 | 20250109 | 140600 | 12844207270 | 11700 | 11660 | 11700 | 11660 | 560 |
| 433 | 20250109 | 140500 | 12837671200 | 11650 | 11670 | 11670 | 11650 | 1727 |
| 434 | 20250109 | 140400 | 12817538430 | 11670 | 11670 | 11700 | 11660 | 805 |
| 435 | 20250109 | 140300 | 12808145070 | 11660 | 11680 | 11680 | 11660 | 4548 |
| 436 | 20250109 | 140200 | 12755103010 | 11680 | 11690 | 11690 | 11680 | 254 |
| 437 | 20250109 | 140100 | 12752134300 | 11690 | 11700 | 11720 | 11690 | 1375 |
| 438 | 20250109 | 140000 | 12736041480 | 11700 | 11710 | 11750 | 11700 | 1402 |
| 439 | 20250109 | 135900 | 12719609640 | 11720 | 11680 | 11730 | 11680 | 3180 |
| 440 | 20250109 | 135800 | 12682408520 | 11680 | 11640 | 11680 | 11640 | 500 |
| 441 | 20250109 | 135700 | 12676578610 | 11630 | 11650 | 11670 | 11630 | 3365 |
| 442 | 20250109 | 135600 | 12637401040 | 11650 | 11680 | 11700 | 11650 | 3801 |
| 443 | 20250109 | 135500 | 12593020500 | 11680 | 11610 | 11700 | 11600 | 4293 |
| 444 | 20250109 | 135400 | 12543019650 | 11610 | 11700 | 11720 | 11590 | 36987 |
| 445 | 20250109 | 135300 | 12111694400 | 11710 | 11740 | 11740 | 11710 | 5618 |
| 446 | 20250109 | 135200 | 12045862000 | 11720 | 11740 | 11740 | 11700 | 4701 |
| 447 | 20250109 | 135100 | 11990785400 | 11720 | 11720 | 11800 | 11700 | 19908 |
| 448 | 20250109 | 135000 | 11757537970 | 11710 | 11880 | 11910 | 11700 | 35532 |
| 449 | 20250109 | 134900 | 11339150020 | 11910 | 11970 | 11970 | 11820 | 14723 |
| 450 | 20250109 | 134800 | 11164349200 | 11970 | 12070 | 12070 | 11900 | 20563 |
| 451 | 20250109 | 134700 | 10918431480 | 12050 | 11950 | 12180 | 11920 | 27057 |
| 452 | 20250109 | 134600 | 10592168940 | 11960 | 12020 | 12020 | 11960 | 1191 |
| 453 | 20250109 | 134500 | 10577891220 | 12030 | 12020 | 12040 | 12000 | 2253 |
| 454 | 20250109 | 134400 | 10550795940 | 12020 | 12000 | 12020 | 12000 | 2812 |
| 455 | 20250109 | 134300 | 10517020740 | 12010 | 12010 | 12010 | 11950 | 1157 |
| 456 | 20250109 | 134200 | 10503150470 | 12010 | 11980 | 12020 | 11940 | 1771 |
| 457 | 20250109 | 134100 | 10481899600 | 11970 | 11940 | 11970 | 11920 | 6090 |
| 458 | 20250109 | 134000 | 10409206200 | 11960 | 11910 | 11980 | 11910 | 2767 |
| 459 | 20250109 | 133900 | 10376096340 | 11980 | 11960 | 11990 | 11920 | 4440 |
| 460 | 20250109 | 133800 | 10323130520 | 11940 | 11990 | 12030 | 11930 | 9094 |
| 461 | 20250109 | 133700 | 10214016020 | 11990 | 12050 | 12050 | 11980 | 3853 |
| 462 | 20250109 | 133600 | 10167693960 | 12050 | 11980 | 12050 | 11980 | 4601 |
| 463 | 20250109 | 133500 | 10112371330 | 12000 | 11940 | 12000 | 11900 | 8293 |
| 464 | 20250109 | 133400 | 10013416590 | 11940 | 12010 | 12020 | 11900 | 16934 |
| 465 | 20250109 | 133300 | 9810838970 | 12010 | 11890 | 12040 | 11890 | 12090 |
| 466 | 20250109 | 133200 | 9665985540 | 11940 | 11970 | 12060 | 11830 | 23967 |
| 467 | 20250109 | 133100 | 9380048080 | 11910 | 12200 | 12280 | 11910 | 48552 |
| 468 | 20250109 | 133000 | 8790711310 | 12200 | 12220 | 12310 | 12070 | 51888 |
| 469 | 20250109 | 132900 | 8157692570 | 12160 | 12290 | 12340 | 11950 | 67900 |
| 470 | 20250109 | 132800 | 7327648330 | 12290 | 12000 | 12470 | 11980 | 101298 |
| 471 | 20250109 | 132700 | 6086057590 | 12000 | 12000 | 12000 | 11960 | 5543 |
| 472 | 20250109 | 132600 | 6019594270 | 12000 | 12040 | 12040 | 12000 | 4222 |
| 473 | 20250109 | 132500 | 5968844060 | 12040 | 11990 | 12040 | 11960 | 14475 |
| 474 | 20250109 | 132400 | 5794967770 | 12010 | 12010 | 12020 | 11950 | 6177 |
| 475 | 20250109 | 132300 | 5720829350 | 12010 | 11860 | 12040 | 11850 | 9994 |
| 476 | 20250109 | 132200 | 5601153100 | 11850 | 11810 | 11890 | 11810 | 682 |
| 477 | 20250109 | 132100 | 5593058830 | 11810 | 11810 | 11810 | 11810 | 103 |
| 478 | 20250109 | 132000 | 5591842400 | 11810 | 11810 | 11810 | 11810 | 1456 |
| 479 | 20250109 | 131900 | 5574647040 | 11810 | 11840 | 11840 | 11810 | 127 |
| 480 | 20250109 | 131800 | 5573145800 | 11840 | 11850 | 11860 | 11810 | 979 |
| 481 | 20250109 | 131700 | 5561552850 | 11800 | 11920 | 11920 | 11800 | 1748 |
| 482 | 20250109 | 131600 | 5540809610 | 11930 | 11900 | 11930 | 11900 | 520 |
| 483 | 20250109 | 131500 | 5534616040 | 11910 | 11930 | 11930 | 11880 | 636 |
| 484 | 20250109 | 131400 | 5527047240 | 11930 | 11920 | 11960 | 11910 | 4602 |
| 485 | 20250109 | 131300 | 5472101030 | 11920 | 11930 | 11940 | 11880 | 1145 |
| 486 | 20250109 | 131200 | 5458452320 | 11930 | 11870 | 11990 | 11820 | 6828 |
| 487 | 20250109 | 131100 | 5376956830 | 11870 | 11800 | 11880 | 11800 | 4677 |
| 488 | 20250109 | 131000 | 5321465010 | 11800 | 11880 | 11930 | 11800 | 2321 |
| 489 | 20250109 | 130900 | 5293938180 | 11880 | 11710 | 11950 | 11700 | 18844 |
| 490 | 20250109 | 130800 | 5072215800 | 11700 | 11700 | 11700 | 11700 | 224 |
| 491 | 20250109 | 130700 | 5069595000 | 11700 | 11740 | 11740 | 11700 | 571 |
| 492 | 20250109 | 130600 | 5062908650 | 11710 | 11710 | 11710 | 11710 | 236 |
| 493 | 20250109 | 130500 | 5060145090 | 11710 | 11740 | 11740 | 11710 | 512 |
| 494 | 20250109 | 130400 | 5054149140 | 11730 | 11720 | 11740 | 11710 | 478 |
| 495 | 20250109 | 130300 | 5048545520 | 11740 | 11720 | 11740 | 11720 | 198 |
| 496 | 20250109 | 130200 | 5046224660 | 11720 | 11720 | 11720 | 11720 | 186 |
| 497 | 20250109 | 130100 | 5044044740 | 11720 | 11720 | 11720 | 11720 | 1 |
| 498 | 20250109 | 130000 | 5044033020 | 11720 | 11730 | 11730 | 11720 | 152 |
| 499 | 20250109 | 125900 | 5042250560 | 11720 | 11730 | 11740 | 11720 | 276 |
| 500 | 20250109 | 125800 | 5039013560 | 11730 | 11730 | 11740 | 11730 | 58 |
| 501 | 20250109 | 125700 | 5038333110 | 11740 | 11740 | 11740 | 11740 | 10 |
| 502 | 20250109 | 125600 | 5038215710 | 11740 | 11740 | 11740 | 11740 | 1 |
| 503 | 20250109 | 125500 | 5038203970 | 11700 | 11710 | 11730 | 11690 | 9408 |
| 504 | 20250109 | 125400 | 4928017060 | 11700 | 11700 | 11710 | 11700 | 997 |
| 505 | 20250109 | 125300 | 4916348320 | 11710 | 11710 | 11710 | 11700 | 425 |
| 506 | 20250109 | 125200 | 4911374350 | 11720 | 11710 | 11720 | 11710 | 1277 |
| 507 | 20250109 | 125100 | 4896420100 | 11720 | 11720 | 11720 | 11710 | 1254 |
| 508 | 20250109 | 125000 | 4881734570 | 11710 | 11720 | 11720 | 11710 | 367 |
| 509 | 20250109 | 124900 | 4877435250 | 11730 | 11720 | 11730 | 11720 | 532 |
| 510 | 20250109 | 124800 | 4871199860 | 11720 | 11730 | 11730 | 11720 | 546 |
| 511 | 20250109 | 124700 | 4864800500 | 11730 | 11720 | 11730 | 11710 | 515 |
| 512 | 20250109 | 124600 | 4858768880 | 11720 | 11720 | 11720 | 11720 | 40 |
| 513 | 20250109 | 124500 | 4858300080 | 11720 | 11720 | 11720 | 11710 | 117 |
| 514 | 20250109 | 124400 | 4856928890 | 11710 | 11720 | 11720 | 11710 | 492 |
| 515 | 20250109 | 124300 | 4851167550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 516 | 20250109 | 124200 | 4851167550 | 11730 | 11730 | 11730 | 11730 | 64 |
| 517 | 20250109 | 124100 | 4850416830 | 11730 | 11710 | 11730 | 11710 | 634 |
| 518 | 20250109 | 124000 | 4842992670 | 11710 | 11700 | 11720 | 11700 | 1593 |
| 519 | 20250109 | 123900 | 4824350400 | 11700 | 11710 | 11710 | 11700 | 671 |
| 520 | 20250109 | 123800 | 4816497670 | 11700 | 11700 | 11700 | 11700 | 1 |
| 521 | 20250109 | 123700 | 4816485970 | 11700 | 11710 | 11710 | 11700 | 311 |
| 522 | 20250109 | 123600 | 4812844180 | 11700 | 11720 | 11720 | 11700 | 662 |
| 523 | 20250109 | 123500 | 4805095260 | 11710 | 11720 | 11720 | 11710 | 2539 |
| 524 | 20250109 | 123400 | 4775356100 | 11730 | 11730 | 11730 | 11720 | 658 |
| 525 | 20250109 | 123300 | 4767637970 | 11730 | 11750 | 11750 | 11730 | 513 |
| 526 | 20250109 | 123200 | 4761615170 | 11750 | 11760 | 11760 | 11750 | 17 |
| 527 | 20250109 | 123100 | 4761415280 | 11760 | 11780 | 11790 | 11760 | 627 |
| 528 | 20250109 | 123000 | 4754031890 | 11770 | 11760 | 11770 | 11760 | 164 |
| 529 | 20250109 | 122900 | 4752101800 | 11750 | 11760 | 11760 | 11750 | 2 |
| 530 | 20250109 | 122800 | 4752078290 | 11750 | 11750 | 11750 | 11750 | 50 |
| 531 | 20250109 | 122700 | 4751490790 | 11750 | 11740 | 11750 | 11740 | 52 |
| 532 | 20250109 | 122600 | 4750880270 | 11730 | 11750 | 11750 | 11730 | 74 |
| 533 | 20250109 | 122500 | 4750011410 | 11750 | 11730 | 11750 | 11730 | 168 |
| 534 | 20250109 | 122400 | 4748040720 | 11730 | 11720 | 11730 | 11720 | 778 |
| 535 | 20250109 | 122300 | 4738917610 | 11710 | 11710 | 11710 | 11700 | 514 |
| 536 | 20250109 | 122200 | 4732902630 | 11710 | 11720 | 11730 | 11710 | 322 |
| 537 | 20250109 | 122100 | 4729129880 | 11730 | 11720 | 11740 | 11720 | 4 |
| 538 | 20250109 | 122000 | 4729082960 | 11700 | 11750 | 11750 | 11700 | 13208 |
| 539 | 20250109 | 121900 | 4574396800 | 11740 | 11740 | 11750 | 11740 | 193 |
| 540 | 20250109 | 121800 | 4572130970 | 11730 | 11750 | 11750 | 11730 | 243 |
| 541 | 20250109 | 121700 | 4569276010 | 11750 | 11750 | 11750 | 11750 | 229 |
| 542 | 20250109 | 121600 | 4566585260 | 11750 | 11760 | 11760 | 11750 | 339 |
| 543 | 20250109 | 121500 | 4562602000 | 11750 | 11750 | 11750 | 11750 | 0 |
| 544 | 20250109 | 121400 | 4562602000 | 11750 | 11750 | 11780 | 11750 | 636 |
| 545 | 20250109 | 121300 | 4555128970 | 11750 | 11750 | 11750 | 11750 | 125 |
| 546 | 20250109 | 121200 | 4553660220 | 11750 | 11750 | 11750 | 11750 | 36 |
| 547 | 20250109 | 121100 | 4553237220 | 11750 | 11750 | 11750 | 11750 | 1 |
| 548 | 20250109 | 121000 | 4553225470 | 11730 | 11730 | 11730 | 11730 | 229 |
| 549 | 20250109 | 120900 | 4550539300 | 11730 | 11730 | 11740 | 11730 | 1200 |
| 550 | 20250109 | 120800 | 4536463290 | 11730 | 11730 | 11750 | 11730 | 762 |
| 551 | 20250109 | 120700 | 4527523810 | 11730 | 11740 | 11750 | 11730 | 404 |
| 552 | 20250109 | 120600 | 4522780910 | 11740 | 11750 | 11750 | 11740 | 2600 |
| 553 | 20250109 | 120500 | 4492232910 | 11760 | 11760 | 11760 | 11750 | 585 |
| 554 | 20250109 | 120400 | 4485355770 | 11760 | 11760 | 11760 | 11760 | 452 |
| 555 | 20250109 | 120300 | 4480040250 | 11760 | 11760 | 11760 | 11760 | 0 |
| 556 | 20250109 | 120200 | 4480040250 | 11760 | 11750 | 11760 | 11750 | 249 |
| 557 | 20250109 | 120100 | 4477112310 | 11750 | 11750 | 11750 | 11750 | 0 |
| 558 | 20250109 | 120000 | 4477112310 | 11750 | 11770 | 11770 | 11750 | 1090 |
| 559 | 20250109 | 115900 | 4464292780 | 11770 | 11770 | 11770 | 11770 | 76 |
| 560 | 20250109 | 115800 | 4463398260 | 11770 | 11780 | 11780 | 11770 | 162 |
| 561 | 20250109 | 115700 | 4461491500 | 11770 | 11770 | 11780 | 11770 | 429 |
| 562 | 20250109 | 115600 | 4456442060 | 11750 | 11750 | 11750 | 11750 | 203 |
| 563 | 20250109 | 115500 | 4454056810 | 11770 | 11770 | 11770 | 11770 | 61 |
| 564 | 20250109 | 115400 | 4453338840 | 11770 | 11750 | 11770 | 11750 | 25 |
| 565 | 20250109 | 115300 | 4453044930 | 11750 | 11750 | 11750 | 11750 | 251 |
| 566 | 20250109 | 115200 | 4450095680 | 11750 | 11750 | 11750 | 11750 | 172 |
| 567 | 20250109 | 115100 | 4448074680 | 11750 | 11750 | 11750 | 11750 | 20 |
| 568 | 20250109 | 115000 | 4447839680 | 11770 | 11750 | 11770 | 11750 | 48 |
| 569 | 20250109 | 114900 | 4447275660 | 11750 | 11750 | 11780 | 11740 | 682 |
| 570 | 20250109 | 114800 | 4439264370 | 11740 | 11740 | 11740 | 11740 | 51 |
| 571 | 20250109 | 114700 | 4438665630 | 11740 | 11740 | 11740 | 11740 | 343 |
| 572 | 20250109 | 114600 | 4434638810 | 11740 | 11740 | 11750 | 11740 | 183 |
| 573 | 20250109 | 114500 | 4432488830 | 11790 | 11740 | 11790 | 11740 | 161 |
| 574 | 20250109 | 114400 | 4430594240 | 11750 | 11740 | 11750 | 11730 | 219 |
| 575 | 20250109 | 114300 | 4428024520 | 11730 | 11740 | 11740 | 11730 | 561 |
| 576 | 20250109 | 114200 | 4421443870 | 11740 | 11740 | 11750 | 11730 | 207 |
| 577 | 20250109 | 114100 | 4419015380 | 11740 | 11740 | 11750 | 11730 | 574 |
| 578 | 20250109 | 114000 | 4412281610 | 11730 | 11740 | 11740 | 11730 | 1162 |
| 579 | 20250109 | 113900 | 4398643360 | 11750 | 11760 | 11760 | 11740 | 1120 |
| 580 | 20250109 | 113800 | 4385483650 | 11760 | 11760 | 11760 | 11750 | 254 |
| 581 | 20250109 | 113700 | 4382497210 | 11760 | 11750 | 11760 | 11750 | 543 |
| 582 | 20250109 | 113600 | 4376115900 | 11760 | 11750 | 11760 | 11750 | 207 |
| 583 | 20250109 | 113500 | 4373683380 | 11750 | 11760 | 11760 | 11750 | 136 |
| 584 | 20250109 | 113400 | 4372084870 | 11760 | 11760 | 11760 | 11760 | 27 |
| 585 | 20250109 | 113300 | 4371767350 | 11760 | 11760 | 11760 | 11750 | 433 |
| 586 | 20250109 | 113200 | 4366676240 | 11770 | 11780 | 11780 | 11750 | 531 |
| 587 | 20250109 | 113100 | 4360432800 | 11760 | 11790 | 11800 | 11760 | 303 |
| 588 | 20250109 | 113000 | 4356859240 | 11790 | 11780 | 11790 | 11760 | 472 |
| 589 | 20250109 | 112900 | 4351295300 | 11760 | 11760 | 11760 | 11760 | 1018 |
| 590 | 20250109 | 112800 | 4339323620 | 11760 | 11750 | 11760 | 11750 | 7 |
| 591 | 20250109 | 112700 | 4339241340 | 11760 | 11760 | 11760 | 11760 | 78 |
| 592 | 20250109 | 112600 | 4338324060 | 11760 | 11780 | 11780 | 11760 | 1094 |
| 593 | 20250109 | 112500 | 4325452400 | 11780 | 11800 | 11800 | 11780 | 83 |
| 594 | 20250109 | 112400 | 4324474620 | 11800 | 11770 | 11800 | 11770 | 85 |
| 595 | 20250109 | 112300 | 4323473270 | 11770 | 11800 | 11800 | 11770 | 1489 |
| 596 | 20250109 | 112200 | 4305928070 | 11810 | 11830 | 11840 | 11810 | 235 |
| 597 | 20250109 | 112100 | 4303150000 | 11820 | 11830 | 11830 | 11820 | 2573 |
| 598 | 20250109 | 112000 | 4272729050 | 11820 | 11810 | 11830 | 11810 | 415 |
| 599 | 20250109 | 111900 | 4267822670 | 11810 | 11790 | 11820 | 11790 | 528 |
| 600 | 20250109 | 111800 | 4261590740 | 11780 | 11770 | 11780 | 11770 | 784 |
| 601 | 20250109 | 111700 | 4252362470 | 11760 | 11760 | 11770 | 11760 | 169 |
| 602 | 20250109 | 111600 | 4250375020 | 11760 | 11770 | 11770 | 11760 | 137 |
| 603 | 20250109 | 111500 | 4248763750 | 11770 | 11770 | 11770 | 11770 | 107 |
| 604 | 20250109 | 111400 | 4247504360 | 11760 | 11760 | 11760 | 11760 | 55 |
| 605 | 20250109 | 111300 | 4246857560 | 11760 | 11760 | 11760 | 11760 | 161 |
| 606 | 20250109 | 111200 | 4244964200 | 11750 | 11760 | 11760 | 11750 | 250 |
| 607 | 20250109 | 111100 | 4242025090 | 11760 | 11760 | 11760 | 11760 | 93 |
| 608 | 20250109 | 111000 | 4240931410 | 11760 | 11770 | 11770 | 11760 | 338 |
| 609 | 20250109 | 110900 | 4236956430 | 11770 | 11760 | 11770 | 11760 | 206 |
| 610 | 20250109 | 110800 | 4234533860 | 11760 | 11770 | 11770 | 11760 | 375 |
| 611 | 20250109 | 110700 | 4230123850 | 11780 | 11780 | 11780 | 11780 | 100 |
| 612 | 20250109 | 110600 | 4228945850 | 11790 | 11790 | 11790 | 11790 | 101 |
| 613 | 20250109 | 110500 | 4227755060 | 11790 | 11750 | 11790 | 11750 | 405 |
| 614 | 20250109 | 110400 | 4222981570 | 11750 | 11750 | 11750 | 11750 | 1 |
| 615 | 20250109 | 110300 | 4222969820 | 11740 | 11750 | 11750 | 11740 | 624 |
| 616 | 20250109 | 110200 | 4215639860 | 11790 | 11790 | 11790 | 11790 | 20 |
| 617 | 20250109 | 110100 | 4215404060 | 11760 | 11770 | 11770 | 11760 | 583 |
| 618 | 20250109 | 110000 | 4208545710 | 11760 | 11770 | 11770 | 11760 | 19 |
| 619 | 20250109 | 105900 | 4208322140 | 11770 | 11790 | 11790 | 11730 | 3138 |
| 620 | 20250109 | 105800 | 4171357710 | 11790 | 11780 | 11790 | 11750 | 1757 |
| 621 | 20250109 | 105700 | 4150709190 | 11760 | 11760 | 11780 | 11760 | 156 |
| 622 | 20250109 | 105600 | 4148874550 | 11760 | 11760 | 11770 | 11760 | 236 |
| 623 | 20250109 | 105500 | 4146099050 | 11760 | 11770 | 11790 | 11760 | 531 |
| 624 | 20250109 | 105400 | 4139853240 | 11760 | 11780 | 11780 | 11760 | 1820 |
| 625 | 20250109 | 105300 | 4118438260 | 11780 | 11790 | 11790 | 11780 | 202 |
| 626 | 20250109 | 105200 | 4116057850 | 11790 | 11790 | 11790 | 11790 | 73 |
| 627 | 20250109 | 105100 | 4115197180 | 11790 | 11760 | 11790 | 11760 | 26 |
| 628 | 20250109 | 105000 | 4114890670 | 11760 | 11780 | 11780 | 11760 | 62 |
| 629 | 20250109 | 104900 | 4114161150 | 11780 | 11780 | 11780 | 11760 | 183 |
| 630 | 20250109 | 104800 | 4112006410 | 11760 | 11770 | 11780 | 11760 | 789 |
| 631 | 20250109 | 104700 | 4102721630 | 11770 | 11760 | 11770 | 11760 | 302 |
| 632 | 20250109 | 104600 | 4099170020 | 11770 | 11760 | 11770 | 11760 | 189 |
| 633 | 20250109 | 104500 | 4096947360 | 11760 | 11760 | 11770 | 11750 | 339 |
| 634 | 20250109 | 104400 | 4092959080 | 11750 | 11770 | 11770 | 11750 | 1640 |
| 635 | 20250109 | 104300 | 4073674860 | 11770 | 11770 | 11770 | 11760 | 326 |
| 636 | 20250109 | 104200 | 4069840270 | 11770 | 11770 | 11770 | 11770 | 36 |
| 637 | 20250109 | 104100 | 4069416550 | 11770 | 11760 | 11770 | 11760 | 119 |
| 638 | 20250109 | 104000 | 4068016800 | 11770 | 11770 | 11770 | 11770 | 1541 |
| 639 | 20250109 | 103900 | 4049879230 | 11760 | 11770 | 11770 | 11760 | 388 |
| 640 | 20250109 | 103800 | 4045315190 | 11770 | 11770 | 11770 | 11770 | 267 |
| 641 | 20250109 | 103700 | 4042172600 | 11770 | 11770 | 11780 | 11770 | 326 |
| 642 | 20250109 | 103600 | 4038333610 | 11770 | 11770 | 11770 | 11770 | 289 |
| 643 | 20250109 | 103500 | 4034932080 | 11770 | 11770 | 11770 | 11760 | 815 |
| 644 | 20250109 | 103400 | 4025345030 | 11760 | 11770 | 11770 | 11760 | 1013 |
| 645 | 20250109 | 103300 | 4013431950 | 11760 | 11760 | 11760 | 11750 | 1760 |
| 646 | 20250109 | 103200 | 3992740390 | 11760 | 11750 | 11800 | 11750 | 1523 |
| 647 | 20250109 | 103100 | 3974830120 | 11760 | 11760 | 11770 | 11760 | 1222 |
| 648 | 20250109 | 103000 | 3960459350 | 11800 | 11780 | 11800 | 11750 | 4299 |
| 649 | 20250109 | 102900 | 3909890510 | 11780 | 11790 | 11790 | 11780 | 1511 |
| 650 | 20250109 | 102800 | 3892090690 | 11790 | 11790 | 11790 | 11780 | 339 |
| 651 | 20250109 | 102700 | 3888096870 | 11790 | 11820 | 11820 | 11790 | 591 |
| 652 | 20250109 | 102600 | 3881128950 | 11780 | 11780 | 11780 | 11780 | 132 |
| 653 | 20250109 | 102500 | 3879573990 | 11770 | 11830 | 11830 | 11770 | 772 |
| 654 | 20250109 | 102400 | 3870476390 | 11830 | 11780 | 11840 | 11770 | 644 |
| 655 | 20250109 | 102300 | 3862881800 | 11780 | 11820 | 11820 | 11780 | 176 |
| 656 | 20250109 | 102200 | 3860805560 | 11820 | 11780 | 11820 | 11780 | 1017 |
| 657 | 20250109 | 102100 | 3848803670 | 11780 | 11790 | 11790 | 11780 | 1592 |
| 658 | 20250109 | 102000 | 3830048910 | 11810 | 11790 | 11820 | 11780 | 1209 |
| 659 | 20250109 | 101900 | 3815795460 | 11790 | 11820 | 11830 | 11790 | 231 |
| 660 | 20250109 | 101800 | 3813065460 | 11820 | 11790 | 11820 | 11790 | 943 |
| 661 | 20250109 | 101700 | 3801947280 | 11790 | 11790 | 11790 | 11790 | 607 |
| 662 | 20250109 | 101600 | 3794790750 | 11790 | 11800 | 11800 | 11790 | 651 |
| 663 | 20250109 | 101500 | 3787109040 | 11800 | 11810 | 11830 | 11800 | 1481 |
| 664 | 20250109 | 101400 | 3769625870 | 11800 | 11840 | 11840 | 11800 | 1796 |
| 665 | 20250109 | 101300 | 3748404940 | 11840 | 11840 | 11840 | 11830 | 1164 |
| 666 | 20250109 | 101200 | 3734628460 | 11850 | 11850 | 11850 | 11840 | 124 |
| 667 | 20250109 | 101100 | 3733159570 | 11850 | 11820 | 11850 | 11810 | 547 |
| 668 | 20250109 | 101000 | 3726683230 | 11810 | 11830 | 11840 | 11810 | 2565 |
| 669 | 20250109 | 100900 | 3696366570 | 11820 | 11870 | 11880 | 11820 | 969 |
| 670 | 20250109 | 100800 | 3684894310 | 11900 | 11850 | 11900 | 11850 | 277 |
| 671 | 20250109 | 100700 | 3681602530 | 11880 | 11940 | 11940 | 11880 | 585 |
| 672 | 20250109 | 100600 | 3674650820 | 11940 | 11870 | 11940 | 11820 | 908 |
| 673 | 20250109 | 100500 | 3663876150 | 11920 | 11830 | 11920 | 11820 | 4171 |
| 674 | 20250109 | 100400 | 3614382690 | 11820 | 11870 | 11870 | 11820 | 2690 |
| 675 | 20250109 | 100300 | 3582518790 | 11870 | 11880 | 11880 | 11850 | 1597 |
| 676 | 20250109 | 100200 | 3563563090 | 11880 | 11880 | 11890 | 11870 | 474 |
| 677 | 20250109 | 100100 | 3557932020 | 11880 | 11950 | 11950 | 11880 | 4460 |
| 678 | 20250109 | 100000 | 3504810590 | 11950 | 11950 | 11970 | 11940 | 2395 |
| 679 | 20250109 | 095900 | 3476202320 | 11950 | 11970 | 11970 | 11920 | 5035 |
| 680 | 20250109 | 095800 | 3416086850 | 11970 | 11940 | 11970 | 11930 | 3665 |
| 681 | 20250109 | 095700 | 3372300010 | 11940 | 11910 | 11970 | 11900 | 5271 |
| 682 | 20250109 | 095600 | 3309327960 | 11920 | 11990 | 12120 | 11920 | 5051 |
| 683 | 20250109 | 095500 | 3248534540 | 11990 | 11900 | 12190 | 11890 | 28728 |
| 684 | 20250109 | 095400 | 2902322790 | 11890 | 11750 | 11900 | 11750 | 4766 |
| 685 | 20250109 | 095300 | 2845858930 | 11750 | 11750 | 11770 | 11640 | 3162 |
| 686 | 20250109 | 095200 | 2808878910 | 11780 | 11660 | 11780 | 11660 | 3644 |
| 687 | 20250109 | 095100 | 2766240040 | 11660 | 11690 | 11700 | 11660 | 1815 |
| 688 | 20250109 | 095000 | 2745037050 | 11700 | 11740 | 11740 | 11700 | 9186 |
| 689 | 20250109 | 094900 | 2637494300 | 11740 | 11730 | 11760 | 11730 | 647 |
| 690 | 20250109 | 094800 | 2629899600 | 11730 | 11750 | 11750 | 11710 | 2714 |
| 691 | 20250109 | 094700 | 2598059980 | 11750 | 11740 | 11760 | 11740 | 542 |
| 692 | 20250109 | 094600 | 2591693520 | 11760 | 11730 | 11760 | 11730 | 239 |
| 693 | 20250109 | 094500 | 2588889810 | 11740 | 11790 | 11800 | 11720 | 2136 |
| 694 | 20250109 | 094400 | 2563803500 | 11800 | 11760 | 11800 | 11760 | 537 |
| 695 | 20250109 | 094300 | 2557486650 | 11760 | 11840 | 11840 | 11760 | 1410 |
| 696 | 20250109 | 094200 | 2540872000 | 11840 | 11740 | 11840 | 11730 | 1176 |
| 697 | 20250109 | 094100 | 2527016060 | 11730 | 11730 | 11760 | 11720 | 2090 |
| 698 | 20250109 | 094000 | 2502492210 | 11730 | 11760 | 11760 | 11720 | 2863 |
| 699 | 20250109 | 093900 | 2468878080 | 11760 | 11770 | 11770 | 11750 | 492 |
| 700 | 20250109 | 093800 | 2463087810 | 11810 | 11800 | 11840 | 11800 | 917 |
| 701 | 20250109 | 093700 | 2452250530 | 11800 | 11790 | 11800 | 11750 | 1213 |
| 702 | 20250109 | 093600 | 2437972360 | 11760 | 11770 | 11820 | 11750 | 3045 |
| 703 | 20250109 | 093500 | 2402159940 | 11760 | 11780 | 11790 | 11760 | 4471 |
| 704 | 20250109 | 093400 | 2349542060 | 11780 | 11850 | 11860 | 11780 | 8013 |
| 705 | 20250109 | 093300 | 2254774800 | 11860 | 11890 | 11900 | 11850 | 2791 |
| 706 | 20250109 | 093200 | 2221655810 | 11880 | 11840 | 11880 | 11840 | 2491 |
| 707 | 20250109 | 093100 | 2192127140 | 11840 | 11880 | 11880 | 11840 | 3480 |
| 708 | 20250109 | 093000 | 2150863680 | 11890 | 11920 | 11920 | 11890 | 3401 |
| 709 | 20250109 | 092900 | 2110394240 | 11920 | 11970 | 11980 | 11920 | 3895 |
| 710 | 20250109 | 092800 | 2063874950 | 11970 | 11980 | 12000 | 11930 | 5187 |
| 711 | 20250109 | 092700 | 2001736230 | 11970 | 11890 | 11970 | 11890 | 2924 |
| 712 | 20250109 | 092600 | 1966860780 | 11910 | 11950 | 12010 | 11880 | 8319 |
| 713 | 20250109 | 092500 | 1867534920 | 11930 | 11990 | 12010 | 11930 | 9548 |
| 714 | 20250109 | 092400 | 1753195620 | 11990 | 11810 | 12040 | 11800 | 17359 |
| 715 | 20250109 | 092300 | 1545643920 | 11800 | 11790 | 11810 | 11780 | 981 |
| 716 | 20250109 | 092200 | 1534075630 | 11790 | 11790 | 11860 | 11760 | 2299 |
| 717 | 20250109 | 092100 | 1506945890 | 11790 | 11760 | 11790 | 11760 | 1931 |
| 718 | 20250109 | 092000 | 1484217660 | 11740 | 11750 | 11760 | 11710 | 798 |
| 719 | 20250109 | 091900 | 1474853040 | 11710 | 11780 | 11790 | 11710 | 3587 |
| 720 | 20250109 | 091800 | 1432725930 | 11790 | 11840 | 11860 | 11780 | 4183 |
| 721 | 20250109 | 091700 | 1383293100 | 11840 | 11780 | 11850 | 11760 | 7165 |
| 722 | 20250109 | 091600 | 1298800720 | 11780 | 11810 | 11810 | 11760 | 6712 |
| 723 | 20250109 | 091500 | 1219767710 | 11810 | 11790 | 11830 | 11770 | 3596 |
| 724 | 20250109 | 091400 | 1177282220 | 11800 | 11890 | 11900 | 11770 | 18694 |
| 725 | 20250109 | 091300 | 955921520 | 11870 | 11860 | 11930 | 11840 | 8939 |
| 726 | 20250109 | 091200 | 849624010 | 11910 | 11720 | 11950 | 11720 | 21250 |
| 727 | 20250109 | 091100 | 597026930 | 11740 | 11600 | 11750 | 11600 | 5438 |
| 728 | 20250109 | 091000 | 533360610 | 11600 | 11510 | 11600 | 11510 | 1607 |
| 729 | 20250109 | 090900 | 514784000 | 11520 | 11520 | 11590 | 11480 | 728 |
| 730 | 20250109 | 090800 | 506385970 | 11590 | 11450 | 11590 | 11450 | 2255 |
| 731 | 20250109 | 090700 | 480447830 | 11450 | 11460 | 11490 | 11420 | 5059 |
| 732 | 20250109 | 090600 | 422569390 | 11460 | 11500 | 11510 | 11460 | 4090 |
| 733 | 20250109 | 090500 | 375663530 | 11510 | 11520 | 11530 | 11480 | 3348 |
| 734 | 20250109 | 090400 | 337129770 | 11520 | 11570 | 11580 | 11510 | 10767 |
| 735 | 20250109 | 090300 | 212736030 | 11580 | 11610 | 11620 | 11570 | 4656 |
| 736 | 20250109 | 090200 | 158728740 | 11630 | 11700 | 11700 | 11610 | 4505 |
| 737 | 20250109 | 090100 | 106201360 | 11700 | 11720 | 11750 | 11680 | 2363 |
| 738 | 20250109 | 090000 | 78525250 | 11710 | 11690 | 11710 | 11660 | 6708 |