38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 203900 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 13102 |
| 3 | 20230728 | 203800 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 4 | 20230728 | 203700 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 5 | 20230728 | 203600 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 6 | 20230728 | 203500 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 7 | 20230728 | 203400 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 8 | 20230728 | 203300 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 9 | 20230728 | 203200 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 10 | 20230728 | 203100 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 11 | 20230728 | 203000 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 12 | 20230728 | 202900 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 13 | 20230728 | 202800 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 14 | 20230728 | 202700 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 15 | 20230728 | 202600 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 16 | 20230728 | 202500 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 17 | 20230728 | 202400 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 18 | 20230728 | 202300 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 19 | 20230728 | 202200 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 20 | 20230728 | 202100 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 21 | 20230728 | 202000 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 22 | 20230728 | 201900 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 23 | 20230728 | 201800 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 24 | 20230728 | 201700 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 25 | 20230728 | 201600 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 26 | 20230728 | 201500 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 27 | 20230728 | 201400 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 28 | 20230728 | 201300 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 29 | 20230728 | 201200 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 30 | 20230728 | 201100 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 31 | 20230728 | 201000 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 32 | 20230728 | 200900 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 13102 |
| 33 | 20230728 | 200800 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 34 | 20230728 | 200700 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 35 | 20230728 | 200600 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 36 | 20230728 | 200500 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 37 | 20230728 | 200400 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 38 | 20230728 | 200300 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 39 | 20230728 | 200200 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 40 | 20230728 | 200100 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 41 | 20230728 | 200000 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 42 | 20230728 | 195900 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 43 | 20230728 | 195800 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 44 | 20230728 | 195700 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 45 | 20230728 | 195600 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 46 | 20230728 | 195500 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 47 | 20230728 | 195400 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 48 | 20230728 | 195300 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 49 | 20230728 | 195200 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 50 | 20230728 | 195100 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 51 | 20230728 | 195000 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 52 | 20230728 | 194900 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 53 | 20230728 | 194800 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 54 | 20230728 | 194700 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 55 | 20230728 | 194600 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 56 | 20230728 | 194500 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 57 | 20230728 | 194400 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 58 | 20230728 | 194300 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 59 | 20230728 | 194200 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 60 | 20230728 | 194100 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 61 | 20230728 | 194000 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 62 | 20230728 | 193900 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 13102 |
| 63 | 20230728 | 193800 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 64 | 20230728 | 193700 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 65 | 20230728 | 193600 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 66 | 20230728 | 193500 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 67 | 20230728 | 193400 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 68 | 20230728 | 193300 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 69 | 20230728 | 193200 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 70 | 20230728 | 193100 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 71 | 20230728 | 193000 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 72 | 20230728 | 192900 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 73 | 20230728 | 192800 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 74 | 20230728 | 192700 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 75 | 20230728 | 192600 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 76 | 20230728 | 192500 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 77 | 20230728 | 192400 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 78 | 20230728 | 192300 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 79 | 20230728 | 192200 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 80 | 20230728 | 192100 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 81 | 20230728 | 192000 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 82 | 20230728 | 191900 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 83 | 20230728 | 191800 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 84 | 20230728 | 191700 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 85 | 20230728 | 191600 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 86 | 20230728 | 191500 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 87 | 20230728 | 191400 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 88 | 20230728 | 191300 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 89 | 20230728 | 191200 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 90 | 20230728 | 191100 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 91 | 20230728 | 191000 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 92 | 20230728 | 190900 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 13102 |
| 93 | 20230728 | 190800 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 94 | 20230728 | 190700 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 95 | 20230728 | 190600 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 96 | 20230728 | 190500 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 97 | 20230728 | 190400 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 98 | 20230728 | 190300 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 99 | 20230728 | 190200 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 100 | 20230728 | 190100 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 101 | 20230728 | 190000 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 102 | 20230728 | 185900 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 103 | 20230728 | 185800 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 104 | 20230728 | 185700 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 105 | 20230728 | 185600 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 106 | 20230728 | 185500 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 107 | 20230728 | 185400 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 108 | 20230728 | 185300 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 109 | 20230728 | 185200 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 110 | 20230728 | 185100 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 111 | 20230728 | 185000 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 112 | 20230728 | 184900 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 113 | 20230728 | 184800 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 114 | 20230728 | 184700 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 115 | 20230728 | 184600 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 116 | 20230728 | 184500 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 117 | 20230728 | 184400 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 118 | 20230728 | 184300 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 119 | 20230728 | 184200 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 120 | 20230728 | 184100 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 121 | 20230728 | 184000 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 122 | 20230728 | 183900 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 13102 |
| 123 | 20230728 | 183800 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 124 | 20230728 | 183700 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 125 | 20230728 | 183600 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 126 | 20230728 | 183500 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 127 | 20230728 | 183400 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 128 | 20230728 | 183300 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 129 | 20230728 | 183200 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 130 | 20230728 | 183100 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 131 | 20230728 | 183000 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 132 | 20230728 | 182900 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 133 | 20230728 | 182800 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 134 | 20230728 | 182700 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 135 | 20230728 | 182600 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 136 | 20230728 | 182500 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 137 | 20230728 | 182400 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 138 | 20230728 | 182300 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 139 | 20230728 | 182200 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 140 | 20230728 | 182100 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 141 | 20230728 | 182000 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 142 | 20230728 | 181900 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 143 | 20230728 | 181800 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 144 | 20230728 | 181700 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 145 | 20230728 | 181600 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 146 | 20230728 | 181500 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 147 | 20230728 | 181400 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 148 | 20230728 | 181300 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 149 | 20230728 | 181200 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 150 | 20230728 | 181100 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 151 | 20230728 | 181000 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 152 | 20230728 | 180900 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 13102 |
| 153 | 20230728 | 180800 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 154 | 20230728 | 180700 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 155 | 20230728 | 180600 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 156 | 20230728 | 180500 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 157 | 20230728 | 180400 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 158 | 20230728 | 180300 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 159 | 20230728 | 180200 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 160 | 20230728 | 180100 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 161 | 20230728 | 180000 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 162 | 20230728 | 175900 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 163 | 20230728 | 175800 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 164 | 20230728 | 175700 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 165 | 20230728 | 175600 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 166 | 20230728 | 175500 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 167 | 20230728 | 175400 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 168 | 20230728 | 175300 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 169 | 20230728 | 175200 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 170 | 20230728 | 175100 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 171 | 20230728 | 175000 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 172 | 20230728 | 174900 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 173 | 20230728 | 174800 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 174 | 20230728 | 174700 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 175 | 20230728 | 174600 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 176 | 20230728 | 174500 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 177 | 20230728 | 174400 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 178 | 20230728 | 174300 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 179 | 20230728 | 174200 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 180 | 20230728 | 174100 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 181 | 20230728 | 174000 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 182 | 20230728 | 173900 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 13102 |
| 183 | 20230728 | 173800 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 184 | 20230728 | 173700 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 185 | 20230728 | 173600 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 186 | 20230728 | 173500 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 187 | 20230728 | 173400 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 188 | 20230728 | 173300 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 189 | 20230728 | 173200 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 190 | 20230728 | 173100 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 191 | 20230728 | 173000 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 192 | 20230728 | 172900 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 193 | 20230728 | 172800 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 194 | 20230728 | 172700 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 195 | 20230728 | 172600 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 196 | 20230728 | 172500 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 197 | 20230728 | 172400 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 198 | 20230728 | 172300 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 199 | 20230728 | 172200 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 200 | 20230728 | 172100 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 201 | 20230728 | 172000 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 202 | 20230728 | 171900 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 203 | 20230728 | 171800 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 204 | 20230728 | 171700 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 205 | 20230728 | 171600 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 206 | 20230728 | 171500 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 207 | 20230728 | 171400 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 208 | 20230728 | 171300 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 209 | 20230728 | 171200 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 210 | 20230728 | 171100 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 211 | 20230728 | 171000 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 212 | 20230728 | 170900 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 13102 |
| 213 | 20230728 | 170800 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 214 | 20230728 | 170700 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 215 | 20230728 | 170600 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 216 | 20230728 | 170500 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 217 | 20230728 | 170400 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 218 | 20230728 | 170300 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 219 | 20230728 | 170200 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 220 | 20230728 | 170100 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 221 | 20230728 | 170000 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 222 | 20230728 | 165900 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 223 | 20230728 | 165800 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 224 | 20230728 | 165700 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 225 | 20230728 | 165600 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 226 | 20230728 | 165500 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 227 | 20230728 | 165400 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 228 | 20230728 | 165300 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 229 | 20230728 | 165200 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 230 | 20230728 | 165100 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 231 | 20230728 | 165000 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 232 | 20230728 | 164900 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 233 | 20230728 | 164800 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 234 | 20230728 | 164700 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 235 | 20230728 | 164600 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 236 | 20230728 | 164500 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 237 | 20230728 | 164400 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 238 | 20230728 | 164300 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 239 | 20230728 | 164200 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 240 | 20230728 | 164100 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 241 | 20230728 | 164000 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 242 | 20230728 | 163900 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 13102 |
| 243 | 20230728 | 163800 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 244 | 20230728 | 163700 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 245 | 20230728 | 163600 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 246 | 20230728 | 163500 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 247 | 20230728 | 163400 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 248 | 20230728 | 163300 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 249 | 20230728 | 163200 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 250 | 20230728 | 163100 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 251 | 20230728 | 163000 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 252 | 20230728 | 162900 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 253 | 20230728 | 162800 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 254 | 20230728 | 162700 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 255 | 20230728 | 162600 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 256 | 20230728 | 162500 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 257 | 20230728 | 162400 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 258 | 20230728 | 162300 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 259 | 20230728 | 162200 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 260 | 20230728 | 162100 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 261 | 20230728 | 162000 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 262 | 20230728 | 161900 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 263 | 20230728 | 161800 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 264 | 20230728 | 161700 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 265 | 20230728 | 161600 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 266 | 20230728 | 161500 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 267 | 20230728 | 161400 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 268 | 20230728 | 161300 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 269 | 20230728 | 161200 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 270 | 20230728 | 161100 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 271 | 20230728 | 161000 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 272 | 20230728 | 160900 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 13102 |
| 273 | 20230728 | 160800 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 274 | 20230728 | 160700 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 275 | 20230728 | 160600 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 276 | 20230728 | 160500 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 277 | 20230728 | 160400 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 278 | 20230728 | 160300 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 279 | 20230728 | 160200 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 280 | 20230728 | 160100 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 281 | 20230728 | 160000 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 282 | 20230728 | 155900 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 283 | 20230728 | 155800 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 284 | 20230728 | 155700 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 285 | 20230728 | 155600 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 286 | 20230728 | 155500 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 287 | 20230728 | 155400 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 288 | 20230728 | 155300 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 289 | 20230728 | 155200 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 290 | 20230728 | 155100 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 291 | 20230728 | 155000 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 292 | 20230728 | 154900 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 293 | 20230728 | 154800 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 294 | 20230728 | 154700 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 295 | 20230728 | 154600 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 296 | 20230728 | 154500 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 297 | 20230728 | 154400 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 298 | 20230728 | 154300 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 299 | 20230728 | 154200 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 300 | 20230728 | 154100 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 301 | 20230728 | 154000 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 302 | 20230728 | 153900 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 13102 |
| 303 | 20230728 | 153800 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 304 | 20230728 | 153700 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 305 | 20230728 | 153600 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 306 | 20230728 | 153500 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 307 | 20230728 | 153400 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 308 | 20230728 | 153300 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 309 | 20230728 | 153200 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 310 | 20230728 | 153100 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 311 | 20230728 | 153000 | 28008672400 | 33900 | 33900 | 33900 | 33900 | 13102 |
| 312 | 20230728 | 152900 | 27564514600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 313 | 20230728 | 152800 | 27564514600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 314 | 20230728 | 152700 | 27564514600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 315 | 20230728 | 152600 | 27564514600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 316 | 20230728 | 152500 | 27564514600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 317 | 20230728 | 152400 | 27564514600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 318 | 20230728 | 152300 | 27564514600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 319 | 20230728 | 152200 | 27564514600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 320 | 20230728 | 152100 | 27564514600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 321 | 20230728 | 152000 | 27564514600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 322 | 20230728 | 151900 | 27564514600 | 33950 | 33950 | 34000 | 33800 | 5904 |
| 323 | 20230728 | 151800 | 27364233400 | 33950 | 33700 | 33950 | 33700 | 2721 |
| 324 | 20230728 | 151700 | 27272029650 | 33700 | 33600 | 33700 | 33550 | 3118 |
| 325 | 20230728 | 151600 | 27167079200 | 33550 | 33850 | 33850 | 33550 | 1792 |
| 326 | 20230728 | 151500 | 27106761550 | 33850 | 33950 | 33950 | 33850 | 1275 |
| 327 | 20230728 | 151400 | 27063575200 | 33850 | 33900 | 33950 | 33850 | 1025 |
| 328 | 20230728 | 151300 | 27028821950 | 33900 | 33850 | 33950 | 33800 | 821 |
| 329 | 20230728 | 151200 | 27000994000 | 33850 | 33850 | 33850 | 33800 | 1752 |
| 330 | 20230728 | 151100 | 26941703750 | 33850 | 33900 | 33950 | 33800 | 1747 |
| 331 | 20230728 | 151000 | 26882509500 | 33950 | 33950 | 33950 | 33850 | 4702 |
| 332 | 20230728 | 150900 | 26722973450 | 33900 | 33750 | 33950 | 33700 | 2188 |
| 333 | 20230728 | 150800 | 26648990800 | 33750 | 33500 | 33800 | 33450 | 2149 |
| 334 | 20230728 | 150700 | 26576729950 | 33450 | 33450 | 33500 | 33400 | 4192 |
| 335 | 20230728 | 150600 | 26436565800 | 33450 | 33600 | 33600 | 33450 | 3039 |
| 336 | 20230728 | 150500 | 26334707850 | 33650 | 33700 | 33700 | 33600 | 3618 |
| 337 | 20230728 | 150400 | 26212903350 | 33700 | 33500 | 33700 | 33450 | 2512 |
| 338 | 20230728 | 150300 | 26128707700 | 33500 | 33750 | 33750 | 33450 | 4418 |
| 339 | 20230728 | 150200 | 25980247150 | 33750 | 33750 | 33850 | 33750 | 2161 |
| 340 | 20230728 | 150100 | 25907267250 | 33800 | 33900 | 33950 | 33750 | 3224 |
| 341 | 20230728 | 150000 | 25798185800 | 33900 | 34000 | 34100 | 33900 | 2596 |
| 342 | 20230728 | 145900 | 25709987600 | 34100 | 34100 | 34200 | 33850 | 5910 |
| 343 | 20230728 | 145800 | 25508795550 | 34050 | 34000 | 34200 | 33900 | 16550 |
| 344 | 20230728 | 145700 | 24945202600 | 34000 | 33850 | 34000 | 33800 | 19005 |
| 345 | 20230728 | 145600 | 24299949200 | 33850 | 33850 | 33900 | 33800 | 1576 |
| 346 | 20230728 | 145500 | 24246619050 | 33900 | 33850 | 33900 | 33800 | 1342 |
| 347 | 20230728 | 145400 | 24201221800 | 33850 | 33700 | 33900 | 33700 | 2348 |
| 348 | 20230728 | 145300 | 24121789500 | 33700 | 33700 | 33800 | 33700 | 1241 |
| 349 | 20230728 | 145200 | 24079926050 | 33700 | 33650 | 33750 | 33600 | 2222 |
| 350 | 20230728 | 145100 | 24005087000 | 33700 | 33850 | 33900 | 33700 | 1068 |
| 351 | 20230728 | 145000 | 23968993350 | 33850 | 33450 | 33900 | 33400 | 10039 |
| 352 | 20230728 | 144900 | 23631733850 | 33400 | 33650 | 33650 | 33400 | 5068 |
| 353 | 20230728 | 144800 | 23462014350 | 33650 | 33850 | 33950 | 33650 | 6769 |
| 354 | 20230728 | 144700 | 23233464300 | 33900 | 33950 | 34000 | 33850 | 3742 |
| 355 | 20230728 | 144600 | 23106397600 | 34000 | 33900 | 34000 | 33800 | 5680 |
| 356 | 20230728 | 144500 | 22913716400 | 33900 | 33850 | 33950 | 33800 | 5408 |
| 357 | 20230728 | 144400 | 22730516900 | 33800 | 33600 | 33850 | 33550 | 2521 |
| 358 | 20230728 | 144300 | 22645413400 | 33600 | 33900 | 33950 | 33600 | 5714 |
| 359 | 20230728 | 144200 | 22452176050 | 33900 | 33750 | 33900 | 33650 | 5354 |
| 360 | 20230728 | 144100 | 22270967050 | 33750 | 33350 | 33750 | 33300 | 5888 |
| 361 | 20230728 | 144000 | 22073067950 | 33250 | 33350 | 33400 | 33150 | 7263 |
| 362 | 20230728 | 143900 | 21831608600 | 33300 | 34000 | 34000 | 33150 | 9723 |
| 363 | 20230728 | 143800 | 21503950700 | 33950 | 33300 | 34000 | 33250 | 32414 |
| 364 | 20230728 | 143700 | 20412250200 | 33300 | 33250 | 33350 | 33150 | 4959 |
| 365 | 20230728 | 143600 | 20247409350 | 33250 | 33250 | 33350 | 33200 | 6938 |
| 366 | 20230728 | 143500 | 20016606500 | 33250 | 33200 | 33250 | 33100 | 6535 |
| 367 | 20230728 | 143400 | 19799693250 | 33200 | 32950 | 33200 | 32950 | 17624 |
| 368 | 20230728 | 143300 | 19216112450 | 32900 | 32800 | 33000 | 32800 | 5367 |
| 369 | 20230728 | 143200 | 19039470950 | 32800 | 32900 | 32900 | 32800 | 3026 |
| 370 | 20230728 | 143100 | 18940039850 | 32850 | 32950 | 33000 | 32850 | 6552 |
| 371 | 20230728 | 143000 | 18724129250 | 32950 | 32700 | 32950 | 32650 | 9903 |
| 372 | 20230728 | 142900 | 18399400000 | 32700 | 32650 | 32700 | 32650 | 752 |
| 373 | 20230728 | 142800 | 18374813450 | 32700 | 32650 | 32700 | 32600 | 994 |
| 374 | 20230728 | 142700 | 18342355100 | 32650 | 32550 | 32650 | 32550 | 3372 |
| 375 | 20230728 | 142600 | 18232391850 | 32550 | 32550 | 32600 | 32500 | 2190 |
| 376 | 20230728 | 142500 | 18161123600 | 32550 | 32550 | 32600 | 32500 | 921 |
| 377 | 20230728 | 142400 | 18131140200 | 32550 | 32450 | 32550 | 32400 | 1235 |
| 378 | 20230728 | 142300 | 18091096150 | 32400 | 32550 | 32550 | 32400 | 1028 |
| 379 | 20230728 | 142200 | 18057656050 | 32550 | 32550 | 32600 | 32550 | 351 |
| 380 | 20230728 | 142100 | 18046227300 | 32550 | 32600 | 32650 | 32550 | 965 |
| 381 | 20230728 | 142000 | 18014781750 | 32600 | 32650 | 32650 | 32550 | 953 |
| 382 | 20230728 | 141900 | 17983699050 | 32650 | 32650 | 32700 | 32650 | 442 |
| 383 | 20230728 | 141800 | 17969261250 | 32650 | 32500 | 32650 | 32500 | 1483 |
| 384 | 20230728 | 141700 | 17920905500 | 32500 | 32650 | 32700 | 32500 | 1784 |
| 385 | 20230728 | 141600 | 17862741650 | 32650 | 32600 | 32700 | 32500 | 3078 |
| 386 | 20230728 | 141500 | 17762277100 | 32600 | 32350 | 32600 | 32350 | 13251 |
| 387 | 20230728 | 141400 | 17331966900 | 32400 | 32200 | 32400 | 32200 | 4142 |
| 388 | 20230728 | 141300 | 17198190500 | 32200 | 32200 | 32250 | 32200 | 529 |
| 389 | 20230728 | 141200 | 17181154100 | 32150 | 32000 | 32200 | 32000 | 1338 |
| 390 | 20230728 | 141100 | 17138241400 | 31950 | 31950 | 32050 | 31950 | 839 |
| 391 | 20230728 | 141000 | 17111399450 | 31950 | 31750 | 32000 | 31750 | 2214 |
| 392 | 20230728 | 140900 | 17040965500 | 31800 | 31900 | 31950 | 31750 | 2298 |
| 393 | 20230728 | 140800 | 16967779650 | 31950 | 32050 | 32150 | 31900 | 6753 |
| 394 | 20230728 | 140700 | 16751678200 | 32050 | 32050 | 32100 | 32050 | 869 |
| 395 | 20230728 | 140600 | 16723809100 | 32050 | 32100 | 32200 | 32050 | 865 |
| 396 | 20230728 | 140500 | 16696031350 | 32100 | 32150 | 32200 | 32100 | 1333 |
| 397 | 20230728 | 140400 | 16653196600 | 32200 | 32250 | 32250 | 32150 | 1854 |
| 398 | 20230728 | 140300 | 16593529100 | 32250 | 32350 | 32400 | 32250 | 1439 |
| 399 | 20230728 | 140200 | 16547005600 | 32350 | 32400 | 32450 | 32350 | 1909 |
| 400 | 20230728 | 140100 | 16485191900 | 32400 | 32350 | 32400 | 32350 | 4534 |
| 401 | 20230728 | 140000 | 16338342450 | 32350 | 32300 | 32400 | 32300 | 5448 |
| 402 | 20230728 | 135900 | 16162060250 | 32200 | 32050 | 32250 | 32050 | 4165 |
| 403 | 20230728 | 135800 | 16028097650 | 32050 | 32100 | 32100 | 32050 | 1605 |
| 404 | 20230728 | 135700 | 15976638250 | 32100 | 32000 | 32100 | 31950 | 3838 |
| 405 | 20230728 | 135600 | 15853731350 | 32000 | 32000 | 32050 | 32000 | 191 |
| 406 | 20230728 | 135500 | 15847618900 | 32000 | 32000 | 32000 | 31950 | 329 |
| 407 | 20230728 | 135400 | 15837093900 | 32000 | 32000 | 32050 | 32000 | 1736 |
| 408 | 20230728 | 135300 | 15781483750 | 32100 | 32000 | 32100 | 32000 | 3706 |
| 409 | 20230728 | 135200 | 15662724600 | 31950 | 31900 | 32000 | 31700 | 2121 |
| 410 | 20230728 | 135100 | 15594916200 | 31950 | 31900 | 32000 | 31800 | 1303 |
| 411 | 20230728 | 135000 | 15553404000 | 31850 | 31900 | 32000 | 31850 | 1082 |
| 412 | 20230728 | 134900 | 15518850400 | 31950 | 32050 | 32050 | 31900 | 2336 |
| 413 | 20230728 | 134800 | 15444156850 | 32000 | 32050 | 32050 | 32000 | 373 |
| 414 | 20230728 | 134700 | 15432212300 | 32000 | 32000 | 32050 | 31950 | 1873 |
| 415 | 20230728 | 134600 | 15372239150 | 32050 | 31950 | 32150 | 31950 | 8790 |
| 416 | 20230728 | 134500 | 15090567650 | 31950 | 31750 | 31950 | 31750 | 2339 |
| 417 | 20230728 | 134400 | 15016136750 | 31700 | 31850 | 31850 | 31650 | 3759 |
| 418 | 20230728 | 134300 | 14896841450 | 31850 | 31900 | 31900 | 31850 | 192 |
| 419 | 20230728 | 134200 | 14890724050 | 31900 | 31950 | 31950 | 31850 | 753 |
| 420 | 20230728 | 134100 | 14866708500 | 31950 | 31950 | 32000 | 31950 | 669 |
| 421 | 20230728 | 134000 | 14845327750 | 31900 | 32000 | 32000 | 31850 | 1194 |
| 422 | 20230728 | 133900 | 14807226400 | 31950 | 31950 | 32000 | 31900 | 653 |
| 423 | 20230728 | 133800 | 14786366200 | 31950 | 32050 | 32100 | 31900 | 1658 |
| 424 | 20230728 | 133700 | 14733271950 | 32050 | 32000 | 32100 | 32000 | 1184 |
| 425 | 20230728 | 133600 | 14695276850 | 32000 | 31900 | 32100 | 31900 | 7070 |
| 426 | 20230728 | 133500 | 14469058300 | 31950 | 32000 | 32000 | 31950 | 198 |
| 427 | 20230728 | 133400 | 14462730650 | 31900 | 31950 | 32000 | 31900 | 817 |
| 428 | 20230728 | 133300 | 14436635500 | 31950 | 32000 | 32000 | 31900 | 857 |
| 429 | 20230728 | 133200 | 14409242750 | 31950 | 31950 | 32000 | 31850 | 3497 |
| 430 | 20230728 | 133100 | 14297573500 | 31950 | 31900 | 31950 | 31850 | 2741 |
| 431 | 20230728 | 133000 | 14210063400 | 31950 | 31900 | 32000 | 31850 | 3988 |
| 432 | 20230728 | 132900 | 14082505750 | 31950 | 31950 | 32000 | 31900 | 2576 |
| 433 | 20230728 | 132800 | 14000153400 | 31950 | 31850 | 32000 | 31800 | 9539 |
| 434 | 20230728 | 132700 | 13695320550 | 31850 | 31750 | 31850 | 31700 | 1929 |
| 435 | 20230728 | 132600 | 13633932150 | 31750 | 31800 | 31800 | 31750 | 230 |
| 436 | 20230728 | 132500 | 13626627500 | 31800 | 31800 | 31800 | 31700 | 1141 |
| 437 | 20230728 | 132400 | 13590403350 | 31800 | 31900 | 31900 | 31800 | 2579 |
| 438 | 20230728 | 132300 | 13508205100 | 31850 | 32000 | 32000 | 31850 | 1807 |
| 439 | 20230728 | 132200 | 13450562250 | 32000 | 31850 | 32000 | 31800 | 3668 |
| 440 | 20230728 | 132100 | 13333516000 | 31900 | 31500 | 31900 | 31500 | 4452 |
| 441 | 20230728 | 132000 | 13192549500 | 31500 | 31500 | 31550 | 31450 | 226 |
| 442 | 20230728 | 131900 | 13185430800 | 31500 | 31450 | 31500 | 31400 | 89 |
| 443 | 20230728 | 131800 | 13182633450 | 31450 | 31500 | 31500 | 31400 | 361 |
| 444 | 20230728 | 131700 | 13171285100 | 31500 | 31400 | 31500 | 31300 | 2043 |
| 445 | 20230728 | 131600 | 13107123600 | 31400 | 31350 | 31450 | 31350 | 613 |
| 446 | 20230728 | 131500 | 13087859550 | 31400 | 31200 | 31400 | 31200 | 622 |
| 447 | 20230728 | 131400 | 13068373850 | 31200 | 31200 | 31200 | 31200 | 121 |
| 448 | 20230728 | 131300 | 13064598650 | 31200 | 31250 | 31250 | 31200 | 46 |
| 449 | 20230728 | 131200 | 13063161300 | 31200 | 31300 | 31350 | 31200 | 522 |
| 450 | 20230728 | 131100 | 13046815450 | 31200 | 31250 | 31250 | 31200 | 144 |
| 451 | 20230728 | 131000 | 13042317250 | 31250 | 31300 | 31300 | 31250 | 60 |
| 452 | 20230728 | 130900 | 13040440700 | 31300 | 31350 | 31400 | 31300 | 231 |
| 453 | 20230728 | 130800 | 13033203550 | 31350 | 31350 | 31400 | 31300 | 201 |
| 454 | 20230728 | 130700 | 13026905450 | 31400 | 31350 | 31400 | 31350 | 83 |
| 455 | 20230728 | 130600 | 13024303200 | 31350 | 31350 | 31400 | 31350 | 154 |
| 456 | 20230728 | 130500 | 13019473350 | 31400 | 31450 | 31500 | 31400 | 401 |
| 457 | 20230728 | 130400 | 13006874750 | 31450 | 31550 | 31550 | 31450 | 244 |
| 458 | 20230728 | 130300 | 12999184600 | 31550 | 31450 | 31550 | 31450 | 318 |
| 459 | 20230728 | 130200 | 12989170750 | 31400 | 31350 | 31400 | 31350 | 235 |
| 460 | 20230728 | 130100 | 12981800700 | 31350 | 31350 | 31350 | 31350 | 42 |
| 461 | 20230728 | 130000 | 12980484000 | 31350 | 31350 | 31350 | 31350 | 369 |
| 462 | 20230728 | 125900 | 12968915850 | 31400 | 31500 | 31500 | 31350 | 78 |
| 463 | 20230728 | 125800 | 12966464750 | 31500 | 31500 | 31550 | 31450 | 298 |
| 464 | 20230728 | 125700 | 12957078900 | 31500 | 31500 | 31500 | 31350 | 411 |
| 465 | 20230728 | 125600 | 12944148450 | 31500 | 31300 | 31550 | 31300 | 1423 |
| 466 | 20230728 | 125500 | 12899300050 | 31450 | 31250 | 31500 | 31250 | 2192 |
| 467 | 20230728 | 125400 | 12830492550 | 31200 | 31000 | 31200 | 31000 | 764 |
| 468 | 20230728 | 125300 | 12806699950 | 31000 | 31000 | 31000 | 31000 | 252 |
| 469 | 20230728 | 125200 | 12798887950 | 31050 | 31000 | 31100 | 31000 | 322 |
| 470 | 20230728 | 125100 | 12788901550 | 31000 | 31050 | 31050 | 31000 | 321 |
| 471 | 20230728 | 125000 | 12778950500 | 31150 | 30950 | 31150 | 30950 | 1057 |
| 472 | 20230728 | 124900 | 12746199650 | 30950 | 30900 | 30950 | 30900 | 191 |
| 473 | 20230728 | 124800 | 12740291050 | 30900 | 30900 | 30950 | 30900 | 212 |
| 474 | 20230728 | 124700 | 12733737350 | 30950 | 30950 | 31000 | 30950 | 1326 |
| 475 | 20230728 | 124600 | 12692679500 | 31000 | 31050 | 31150 | 31000 | 1400 |
| 476 | 20230728 | 124500 | 12649256100 | 31050 | 31150 | 31150 | 31000 | 331 |
| 477 | 20230728 | 124400 | 12638975450 | 31150 | 31100 | 31150 | 31050 | 343 |
| 478 | 20230728 | 124300 | 12628311100 | 31100 | 31100 | 31100 | 31100 | 67 |
| 479 | 20230728 | 124200 | 12626227400 | 31150 | 31150 | 31150 | 31100 | 133 |
| 480 | 20230728 | 124100 | 12622084950 | 31150 | 31050 | 31150 | 31050 | 272 |
| 481 | 20230728 | 124000 | 12613636550 | 31200 | 31100 | 31200 | 31050 | 223 |
| 482 | 20230728 | 123900 | 12606692150 | 31100 | 31100 | 31100 | 31100 | 76 |
| 483 | 20230728 | 123800 | 12604328550 | 31100 | 31050 | 31100 | 31050 | 376 |
| 484 | 20230728 | 123700 | 12592638300 | 31100 | 31050 | 31100 | 31050 | 56 |
| 485 | 20230728 | 123600 | 12590898700 | 31100 | 31050 | 31100 | 31050 | 182 |
| 486 | 20230728 | 123500 | 12585244850 | 31050 | 31050 | 31050 | 31050 | 138 |
| 487 | 20230728 | 123400 | 12580959950 | 31050 | 31050 | 31050 | 31000 | 310 |
| 488 | 20230728 | 123300 | 12571335850 | 31050 | 31050 | 31050 | 31050 | 77 |
| 489 | 20230728 | 123200 | 12568945000 | 31050 | 31000 | 31050 | 31000 | 118 |
| 490 | 20230728 | 123100 | 12565284450 | 31050 | 31050 | 31100 | 31050 | 44 |
| 491 | 20230728 | 123000 | 12563918200 | 31050 | 31050 | 31050 | 31050 | 41 |
| 492 | 20230728 | 122900 | 12562645150 | 31000 | 31000 | 31000 | 31000 | 45 |
| 493 | 20230728 | 122800 | 12561250150 | 31000 | 31000 | 31050 | 31000 | 687 |
| 494 | 20230728 | 122700 | 12539945100 | 31000 | 31050 | 31050 | 31000 | 152 |
| 495 | 20230728 | 122600 | 12535233000 | 31050 | 31050 | 31050 | 31050 | 717 |
| 496 | 20230728 | 122500 | 12512970150 | 31050 | 31050 | 31050 | 31050 | 116 |
| 497 | 20230728 | 122400 | 12509368350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 498 | 20230728 | 122300 | 12509368350 | 31100 | 31100 | 31100 | 31100 | 435 |
| 499 | 20230728 | 122200 | 12495839850 | 31100 | 31050 | 31100 | 31050 | 265 |
| 500 | 20230728 | 122100 | 12487598850 | 31050 | 31100 | 31150 | 31050 | 438 |
| 501 | 20230728 | 122000 | 12473977550 | 31100 | 31100 | 31100 | 31100 | 213 |
| 502 | 20230728 | 121900 | 12467353250 | 31050 | 31100 | 31100 | 31050 | 67 |
| 503 | 20230728 | 121800 | 12465270900 | 31100 | 31050 | 31100 | 31050 | 57 |
| 504 | 20230728 | 121700 | 12463498450 | 31000 | 31200 | 31200 | 31000 | 559 |
| 505 | 20230728 | 121600 | 12446121800 | 31200 | 31150 | 31200 | 31100 | 277 |
| 506 | 20230728 | 121500 | 12437486100 | 31200 | 31200 | 31200 | 31200 | 95 |
| 507 | 20230728 | 121400 | 12434522100 | 31150 | 31150 | 31150 | 31150 | 81 |
| 508 | 20230728 | 121300 | 12431998950 | 31000 | 31150 | 31150 | 31000 | 1164 |
| 509 | 20230728 | 121200 | 12395866250 | 31100 | 31100 | 31100 | 31100 | 385 |
| 510 | 20230728 | 121100 | 12383892750 | 31100 | 31150 | 31150 | 31100 | 120 |
| 511 | 20230728 | 121000 | 12380159550 | 31250 | 31000 | 31250 | 31000 | 211 |
| 512 | 20230728 | 120900 | 12373578050 | 31000 | 31000 | 31050 | 30950 | 418 |
| 513 | 20230728 | 120800 | 12360622050 | 31000 | 31100 | 31150 | 31000 | 1292 |
| 514 | 20230728 | 120700 | 12320517450 | 31100 | 31150 | 31150 | 31100 | 395 |
| 515 | 20230728 | 120600 | 12308231100 | 31100 | 31150 | 31150 | 31100 | 90 |
| 516 | 20230728 | 120500 | 12305431750 | 31150 | 31200 | 31200 | 31150 | 253 |
| 517 | 20230728 | 120400 | 12297547550 | 31200 | 31250 | 31300 | 31200 | 303 |
| 518 | 20230728 | 120300 | 12288074350 | 31250 | 31300 | 31300 | 31250 | 115 |
| 519 | 20230728 | 120200 | 12284478800 | 31250 | 31200 | 31250 | 31200 | 115 |
| 520 | 20230728 | 120100 | 12280887350 | 31200 | 31200 | 31300 | 31200 | 93 |
| 521 | 20230728 | 120000 | 12277984750 | 31350 | 31050 | 31350 | 31050 | 65 |
| 522 | 20230728 | 115900 | 12275961950 | 31050 | 31150 | 31150 | 31050 | 193 |
| 523 | 20230728 | 115800 | 12269958550 | 31100 | 31000 | 31100 | 31000 | 780 |
| 524 | 20230728 | 115700 | 12245740350 | 30950 | 31000 | 31100 | 30850 | 728 |
| 525 | 20230728 | 115600 | 12223230600 | 31000 | 30950 | 31000 | 30950 | 194 |
| 526 | 20230728 | 115500 | 12217218700 | 31000 | 31000 | 31050 | 31000 | 207 |
| 527 | 20230728 | 115400 | 12210796150 | 31000 | 30850 | 31000 | 30850 | 139 |
| 528 | 20230728 | 115300 | 12206494800 | 30850 | 30950 | 30950 | 30850 | 138 |
| 529 | 20230728 | 115200 | 12202227500 | 30950 | 30850 | 31000 | 30850 | 220 |
| 530 | 20230728 | 115100 | 12195422450 | 30850 | 30950 | 30950 | 30850 | 333 |
| 531 | 20230728 | 115000 | 12185143600 | 30950 | 31000 | 31000 | 30950 | 83 |
| 532 | 20230728 | 114900 | 12182574350 | 31000 | 30850 | 31000 | 30850 | 206 |
| 533 | 20230728 | 114800 | 12176204650 | 30850 | 30850 | 30850 | 30850 | 295 |
| 534 | 20230728 | 114700 | 12167103900 | 30850 | 30900 | 31000 | 30800 | 603 |
| 535 | 20230728 | 114600 | 12148518600 | 30900 | 30850 | 30900 | 30850 | 292 |
| 536 | 20230728 | 114500 | 12139497650 | 30900 | 30900 | 30900 | 30850 | 129 |
| 537 | 20230728 | 114400 | 12135514900 | 30900 | 30900 | 30900 | 30850 | 910 |
| 538 | 20230728 | 114300 | 12107434450 | 30850 | 30850 | 30900 | 30850 | 80 |
| 539 | 20230728 | 114200 | 12104965950 | 30900 | 30900 | 30900 | 30900 | 85 |
| 540 | 20230728 | 114100 | 12102339450 | 30950 | 30900 | 30950 | 30850 | 165 |
| 541 | 20230728 | 114000 | 12097244250 | 30900 | 30950 | 31150 | 30900 | 385 |
| 542 | 20230728 | 113900 | 12085314950 | 30950 | 30900 | 31000 | 30900 | 53 |
| 543 | 20230728 | 113800 | 12083674900 | 30950 | 30850 | 30950 | 30850 | 446 |
| 544 | 20230728 | 113700 | 12069894900 | 30850 | 30850 | 30900 | 30800 | 52 |
| 545 | 20230728 | 113600 | 12068290750 | 30850 | 30800 | 30850 | 30800 | 71 |
| 546 | 20230728 | 113500 | 12066100900 | 30800 | 30900 | 30900 | 30800 | 612 |
| 547 | 20230728 | 113400 | 12047226400 | 30900 | 30850 | 30900 | 30800 | 1467 |
| 548 | 20230728 | 113300 | 12001975000 | 30850 | 30900 | 30900 | 30850 | 311 |
| 549 | 20230728 | 113200 | 11992378950 | 30850 | 30900 | 30900 | 30850 | 627 |
| 550 | 20230728 | 113100 | 11973032050 | 30900 | 30950 | 31000 | 30850 | 771 |
| 551 | 20230728 | 113000 | 11949195200 | 31000 | 31000 | 31050 | 31000 | 29 |
| 552 | 20230728 | 112900 | 11948295950 | 30950 | 31100 | 31100 | 30900 | 883 |
| 553 | 20230728 | 112800 | 11920935200 | 31150 | 31000 | 31500 | 31000 | 222 |
| 554 | 20230728 | 112700 | 11914010150 | 31000 | 30950 | 31000 | 30950 | 166 |
| 555 | 20230728 | 112600 | 11908871900 | 30950 | 31000 | 31050 | 30950 | 795 |
| 556 | 20230728 | 112500 | 11884245350 | 31000 | 31100 | 31100 | 31000 | 1104 |
| 557 | 20230728 | 112400 | 11849964500 | 31100 | 31100 | 31100 | 31100 | 120 |
| 558 | 20230728 | 112300 | 11846232500 | 31100 | 31150 | 31150 | 31100 | 58 |
| 559 | 20230728 | 112200 | 11844428500 | 31150 | 31100 | 31150 | 31100 | 615 |
| 560 | 20230728 | 112100 | 11825283400 | 31150 | 31150 | 31150 | 31100 | 410 |
| 561 | 20230728 | 112000 | 11812515900 | 31150 | 31250 | 31250 | 31100 | 719 |
| 562 | 20230728 | 111900 | 11790083600 | 31300 | 31400 | 31400 | 31300 | 360 |
| 563 | 20230728 | 111800 | 11778803000 | 31400 | 31400 | 31400 | 31400 | 285 |
| 564 | 20230728 | 111700 | 11769854000 | 31450 | 31400 | 31450 | 31400 | 284 |
| 565 | 20230728 | 111600 | 11760934850 | 31400 | 31400 | 31500 | 31350 | 488 |
| 566 | 20230728 | 111500 | 11745597050 | 31400 | 31450 | 31450 | 31400 | 197 |
| 567 | 20230728 | 111400 | 11739406100 | 31500 | 31450 | 31500 | 31450 | 301 |
| 568 | 20230728 | 111300 | 11729939000 | 31500 | 31550 | 31550 | 31450 | 643 |
| 569 | 20230728 | 111200 | 11709686100 | 31550 | 31600 | 31600 | 31550 | 86 |
| 570 | 20230728 | 111100 | 11706968750 | 31600 | 31450 | 31600 | 31450 | 1876 |
| 571 | 20230728 | 111000 | 11647716350 | 31500 | 31350 | 31600 | 31350 | 1663 |
| 572 | 20230728 | 110900 | 11595340550 | 31300 | 31200 | 31450 | 31200 | 1335 |
| 573 | 20230728 | 110800 | 11553552550 | 31150 | 31100 | 31200 | 31100 | 126 |
| 574 | 20230728 | 110700 | 11549630750 | 31100 | 31100 | 31100 | 31050 | 330 |
| 575 | 20230728 | 110600 | 11539377150 | 31100 | 31200 | 31250 | 31050 | 391 |
| 576 | 20230728 | 110500 | 11527210650 | 31200 | 31150 | 31200 | 31150 | 110 |
| 577 | 20230728 | 110400 | 11523783600 | 31150 | 31100 | 31250 | 31100 | 294 |
| 578 | 20230728 | 110300 | 11514627000 | 31100 | 31150 | 31150 | 31100 | 115 |
| 579 | 20230728 | 110200 | 11511048550 | 31150 | 31250 | 31250 | 31150 | 238 |
| 580 | 20230728 | 110100 | 11503627900 | 31200 | 31250 | 31300 | 31200 | 339 |
| 581 | 20230728 | 110000 | 11493028400 | 31250 | 31350 | 31350 | 31250 | 378 |
| 582 | 20230728 | 105900 | 11481198250 | 31350 | 31250 | 31350 | 31250 | 732 |
| 583 | 20230728 | 105800 | 11458261450 | 31250 | 31200 | 31250 | 31150 | 510 |
| 584 | 20230728 | 105700 | 11442341450 | 31200 | 31050 | 31200 | 31050 | 191 |
| 585 | 20230728 | 105600 | 11436397150 | 31050 | 31050 | 31050 | 31000 | 301 |
| 586 | 20230728 | 105500 | 11427055950 | 31050 | 31000 | 31100 | 30900 | 643 |
| 587 | 20230728 | 105400 | 11407122400 | 30850 | 30850 | 31000 | 30800 | 1510 |
| 588 | 20230728 | 105300 | 11360382100 | 30850 | 31100 | 31100 | 30800 | 2653 |
| 589 | 20230728 | 105200 | 11278390750 | 31100 | 31250 | 31250 | 31100 | 1687 |
| 590 | 20230728 | 105100 | 11225830900 | 31300 | 31200 | 31300 | 31150 | 719 |
| 591 | 20230728 | 105000 | 11203408300 | 31150 | 31150 | 31250 | 31050 | 465 |
| 592 | 20230728 | 104900 | 11188912150 | 31250 | 31450 | 31450 | 31000 | 5168 |
| 593 | 20230728 | 104800 | 11028336050 | 31300 | 31450 | 31450 | 31150 | 1851 |
| 594 | 20230728 | 104700 | 10970338150 | 31500 | 31500 | 31500 | 31500 | 191 |
| 595 | 20230728 | 104600 | 10964321650 | 31500 | 31550 | 31550 | 31500 | 788 |
| 596 | 20230728 | 104500 | 10939462850 | 31550 | 31500 | 31850 | 31500 | 2702 |
| 597 | 20230728 | 104400 | 10853867200 | 31550 | 31650 | 31700 | 31500 | 1671 |
| 598 | 20230728 | 104300 | 10801118400 | 31700 | 31300 | 31700 | 31300 | 3685 |
| 599 | 20230728 | 104200 | 10685273700 | 31250 | 31300 | 31300 | 31250 | 298 |
| 600 | 20230728 | 104100 | 10675950150 | 31300 | 31350 | 31450 | 31300 | 1419 |
| 601 | 20230728 | 104000 | 10631497150 | 31350 | 31350 | 31450 | 31350 | 843 |
| 602 | 20230728 | 103900 | 10605027800 | 31250 | 31200 | 31400 | 31100 | 1217 |
| 603 | 20230728 | 103800 | 10567079200 | 31100 | 31400 | 31500 | 31100 | 5528 |
| 604 | 20230728 | 103700 | 10394860150 | 31500 | 31450 | 31500 | 31100 | 5721 |
| 605 | 20230728 | 103600 | 10216056600 | 31450 | 31400 | 31600 | 31350 | 557 |
| 606 | 20230728 | 103500 | 10198533650 | 31350 | 31850 | 31850 | 31100 | 6785 |
| 607 | 20230728 | 103400 | 9984681750 | 31800 | 31850 | 31900 | 31800 | 521 |
| 608 | 20230728 | 103300 | 9968084000 | 31900 | 31600 | 32000 | 31600 | 1687 |
| 609 | 20230728 | 103200 | 9914260050 | 31550 | 31800 | 31800 | 31550 | 2440 |
| 610 | 20230728 | 103100 | 9837022550 | 31800 | 31950 | 31950 | 31750 | 1961 |
| 611 | 20230728 | 103000 | 9774608750 | 31950 | 31950 | 32000 | 31850 | 762 |
| 612 | 20230728 | 102900 | 9750286050 | 31950 | 32050 | 32150 | 31950 | 1339 |
| 613 | 20230728 | 102800 | 9707396450 | 32050 | 31950 | 32400 | 31900 | 2172 |
| 614 | 20230728 | 102700 | 9637545250 | 31950 | 32150 | 32300 | 31700 | 7502 |
| 615 | 20230728 | 102600 | 9397753350 | 32250 | 32450 | 32500 | 32100 | 4345 |
| 616 | 20230728 | 102500 | 9257135600 | 32450 | 32500 | 32550 | 32200 | 10476 |
| 617 | 20230728 | 102400 | 8917416450 | 32550 | 32300 | 32550 | 32250 | 10921 |
| 618 | 20230728 | 102300 | 8562922400 | 32250 | 31800 | 32300 | 31800 | 14739 |
| 619 | 20230728 | 102200 | 8091190200 | 31800 | 31750 | 31850 | 31750 | 3226 |
| 620 | 20230728 | 102100 | 7988602250 | 31750 | 31750 | 31800 | 31750 | 2354 |
| 621 | 20230728 | 102000 | 7913808350 | 31700 | 31650 | 31800 | 31650 | 6462 |
| 622 | 20230728 | 101900 | 7708775600 | 31650 | 31450 | 31650 | 31450 | 2663 |
| 623 | 20230728 | 101800 | 7624635750 | 31450 | 31500 | 31550 | 31400 | 2277 |
| 624 | 20230728 | 101700 | 7552988550 | 31500 | 31350 | 31650 | 31350 | 2551 |
| 625 | 20230728 | 101600 | 7472421950 | 31350 | 31200 | 31600 | 31200 | 1530 |
| 626 | 20230728 | 101500 | 7424368100 | 31150 | 31350 | 31450 | 31100 | 1954 |
| 627 | 20230728 | 101400 | 7363392200 | 31450 | 31700 | 31700 | 31350 | 2664 |
| 628 | 20230728 | 101300 | 7279396250 | 31700 | 31450 | 31700 | 31400 | 6517 |
| 629 | 20230728 | 101200 | 7073446950 | 31400 | 31250 | 31500 | 31150 | 5011 |
| 630 | 20230728 | 101100 | 6916234200 | 31250 | 31250 | 31300 | 31150 | 5837 |
| 631 | 20230728 | 101000 | 6733735150 | 31200 | 30900 | 31200 | 30850 | 4498 |
| 632 | 20230728 | 100900 | 6594224250 | 30900 | 30700 | 30900 | 30700 | 1731 |
| 633 | 20230728 | 100800 | 6540891600 | 30700 | 30650 | 30800 | 30650 | 3352 |
| 634 | 20230728 | 100700 | 6437866000 | 30650 | 30550 | 30650 | 30550 | 1860 |
| 635 | 20230728 | 100600 | 6380937550 | 30550 | 30350 | 30550 | 30350 | 738 |
| 636 | 20230728 | 100500 | 6358446900 | 30300 | 30250 | 30400 | 30250 | 1259 |
| 637 | 20230728 | 100400 | 6320256850 | 30250 | 30200 | 30250 | 30200 | 503 |
| 638 | 20230728 | 100300 | 6305049500 | 30200 | 30200 | 30250 | 30200 | 334 |
| 639 | 20230728 | 100200 | 6294954450 | 30200 | 30100 | 30250 | 30050 | 178 |
| 640 | 20230728 | 100100 | 6289579800 | 30050 | 30050 | 30050 | 30000 | 100 |
| 641 | 20230728 | 100000 | 6286575350 | 30050 | 30000 | 30050 | 30000 | 157 |
| 642 | 20230728 | 095900 | 6281862150 | 30100 | 30200 | 30250 | 30100 | 245 |
| 643 | 20230728 | 095800 | 6274470650 | 30200 | 30000 | 30250 | 30000 | 1139 |
| 644 | 20230728 | 095700 | 6240102300 | 29950 | 29850 | 30000 | 29850 | 1639 |
| 645 | 20230728 | 095600 | 6191021800 | 29800 | 29900 | 29950 | 29750 | 2130 |
| 646 | 20230728 | 095500 | 6127434900 | 29900 | 29950 | 29950 | 29900 | 898 |
| 647 | 20230728 | 095400 | 6100553950 | 29950 | 29900 | 29950 | 29900 | 120 |
| 648 | 20230728 | 095300 | 6096964750 | 29850 | 29900 | 29950 | 29800 | 111 |
| 649 | 20230728 | 095200 | 6093651000 | 29950 | 29900 | 29950 | 29800 | 286 |
| 650 | 20230728 | 095100 | 6085099600 | 29900 | 30000 | 30000 | 29900 | 1331 |
| 651 | 20230728 | 095000 | 6045248850 | 30000 | 29950 | 30100 | 29950 | 433 |
| 652 | 20230728 | 094900 | 6032246200 | 29950 | 30100 | 30150 | 29950 | 1354 |
| 653 | 20230728 | 094800 | 5991641650 | 30150 | 30250 | 30350 | 30150 | 1013 |
| 654 | 20230728 | 094700 | 5961056750 | 30250 | 30250 | 30250 | 30200 | 1837 |
| 655 | 20230728 | 094600 | 5905574500 | 30250 | 30200 | 30400 | 30200 | 233 |
| 656 | 20230728 | 094500 | 5898537050 | 30200 | 30150 | 30200 | 30150 | 105 |
| 657 | 20230728 | 094400 | 5895366300 | 30150 | 30150 | 30250 | 30100 | 730 |
| 658 | 20230728 | 094300 | 5873341050 | 30150 | 30700 | 30700 | 30150 | 2583 |
| 659 | 20230728 | 094200 | 5794997550 | 30700 | 30100 | 30900 | 30000 | 4082 |
| 660 | 20230728 | 094100 | 5670140350 | 30100 | 30000 | 30100 | 29950 | 2293 |
| 661 | 20230728 | 094000 | 5601274850 | 30000 | 29900 | 30000 | 29900 | 1011 |
| 662 | 20230728 | 093900 | 5570981300 | 29800 | 29700 | 29900 | 29700 | 1786 |
| 663 | 20230728 | 093800 | 5517685700 | 29800 | 29850 | 29900 | 29450 | 1915 |
| 664 | 20230728 | 093700 | 5460752000 | 29850 | 29500 | 29950 | 29450 | 2653 |
| 665 | 20230728 | 093600 | 5381712100 | 29450 | 29350 | 29500 | 29300 | 895 |
| 666 | 20230728 | 093500 | 5355390400 | 29400 | 29200 | 29400 | 29200 | 2062 |
| 667 | 20230728 | 093400 | 5294991450 | 29250 | 29150 | 29250 | 29150 | 1942 |
| 668 | 20230728 | 093300 | 5238256800 | 29150 | 29200 | 29250 | 29050 | 3138 |
| 669 | 20230728 | 093200 | 5146786700 | 29200 | 29100 | 29450 | 28950 | 2322 |
| 670 | 20230728 | 093100 | 5079162500 | 29050 | 29100 | 29150 | 28900 | 9837 |
| 671 | 20230728 | 093000 | 4793767800 | 29100 | 29300 | 29400 | 29050 | 7757 |
| 672 | 20230728 | 092900 | 4567263950 | 29300 | 29700 | 29700 | 29250 | 14939 |
| 673 | 20230728 | 092800 | 4127240300 | 29700 | 29700 | 29750 | 29600 | 3460 |
| 674 | 20230728 | 092700 | 4024560650 | 29750 | 29850 | 29900 | 29750 | 2025 |
| 675 | 20230728 | 092600 | 3964281050 | 29900 | 30000 | 30000 | 29800 | 2100 |
| 676 | 20230728 | 092500 | 3901437550 | 29950 | 29950 | 30000 | 29950 | 495 |
| 677 | 20230728 | 092400 | 3886597750 | 29850 | 29900 | 29900 | 29800 | 664 |
| 678 | 20230728 | 092300 | 3866770700 | 29800 | 29750 | 29800 | 29700 | 893 |
| 679 | 20230728 | 092200 | 3840183950 | 29800 | 29900 | 30000 | 29750 | 1338 |
| 680 | 20230728 | 092100 | 3800220800 | 29900 | 29700 | 30000 | 29700 | 1677 |
| 681 | 20230728 | 092000 | 3750233150 | 29700 | 29750 | 29900 | 29700 | 2734 |
| 682 | 20230728 | 091900 | 3668790750 | 29750 | 30000 | 30000 | 29750 | 3431 |
| 683 | 20230728 | 091800 | 3566302700 | 30000 | 29600 | 30000 | 29600 | 1384 |
| 684 | 20230728 | 091700 | 3525177450 | 29650 | 29750 | 29750 | 29400 | 6691 |
| 685 | 20230728 | 091600 | 3327509950 | 29750 | 30000 | 30000 | 29750 | 4842 |
| 686 | 20230728 | 091500 | 3182942500 | 30000 | 30250 | 30250 | 30000 | 11329 |
| 687 | 20230728 | 091400 | 2841778100 | 30250 | 30400 | 30450 | 30200 | 7204 |
| 688 | 20230728 | 091300 | 2623239150 | 30400 | 30550 | 30600 | 30400 | 1995 |
| 689 | 20230728 | 091200 | 2562508750 | 30400 | 30350 | 30550 | 30350 | 2271 |
| 690 | 20230728 | 091100 | 2493465050 | 30350 | 30600 | 30600 | 30300 | 2694 |
| 691 | 20230728 | 091000 | 2411657900 | 30650 | 30750 | 30800 | 30600 | 3195 |
| 692 | 20230728 | 090900 | 2313644500 | 30750 | 30750 | 30950 | 30750 | 1736 |
| 693 | 20230728 | 090800 | 2260042750 | 30750 | 31600 | 31650 | 30700 | 10339 |
| 694 | 20230728 | 090700 | 1938073300 | 31550 | 31450 | 31600 | 31250 | 11523 |
| 695 | 20230728 | 090600 | 1575029000 | 31400 | 30700 | 31500 | 30700 | 5549 |
| 696 | 20230728 | 090500 | 1402968300 | 30650 | 30600 | 30650 | 30300 | 4689 |
| 697 | 20230728 | 090400 | 1259830350 | 30550 | 30250 | 30600 | 30050 | 5579 |
| 698 | 20230728 | 090300 | 1091277100 | 30150 | 30550 | 30600 | 30100 | 8420 |
| 699 | 20230728 | 090200 | 836217950 | 30550 | 30800 | 31100 | 30500 | 5925 |
| 700 | 20230728 | 090100 | 653862700 | 30800 | 30800 | 30900 | 30500 | 7565 |
| 701 | 20230728 | 090000 | 421274850 | 30850 | 31750 | 31750 | 30600 | 13426 |