40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 212500 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 5906 |
| 3 | 20241127 | 212400 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 4 | 20241127 | 212300 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 5 | 20241127 | 212200 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 6 | 20241127 | 212100 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 7 | 20241127 | 212000 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 8 | 20241127 | 211900 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 9 | 20241127 | 211800 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 10 | 20241127 | 211700 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 11 | 20241127 | 211600 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 12 | 20241127 | 211500 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 13 | 20241127 | 211400 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 14 | 20241127 | 211300 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 15 | 20241127 | 211200 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 16 | 20241127 | 211100 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 17 | 20241127 | 211000 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 18 | 20241127 | 210900 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 19 | 20241127 | 210800 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 20 | 20241127 | 210700 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 21 | 20241127 | 210600 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 22 | 20241127 | 210500 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 23 | 20241127 | 210400 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 24 | 20241127 | 210300 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 25 | 20241127 | 210200 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 26 | 20241127 | 210100 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 27 | 20241127 | 210000 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 28 | 20241127 | 205900 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 29 | 20241127 | 205800 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 30 | 20241127 | 205700 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 31 | 20241127 | 205600 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 32 | 20241127 | 205500 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 5906 |
| 33 | 20241127 | 205400 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 34 | 20241127 | 205300 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 35 | 20241127 | 205200 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 36 | 20241127 | 205100 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 37 | 20241127 | 205000 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 38 | 20241127 | 204900 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 39 | 20241127 | 204800 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 40 | 20241127 | 204700 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 41 | 20241127 | 204600 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 42 | 20241127 | 204500 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 43 | 20241127 | 204400 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 44 | 20241127 | 204300 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 45 | 20241127 | 204200 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 46 | 20241127 | 204100 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 47 | 20241127 | 204000 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 48 | 20241127 | 203900 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 49 | 20241127 | 203800 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 50 | 20241127 | 203700 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 51 | 20241127 | 203600 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 52 | 20241127 | 203500 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 53 | 20241127 | 203400 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 54 | 20241127 | 203300 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 55 | 20241127 | 203200 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 56 | 20241127 | 203100 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 57 | 20241127 | 203000 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 58 | 20241127 | 202900 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 59 | 20241127 | 202800 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 60 | 20241127 | 202700 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 61 | 20241127 | 202600 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 62 | 20241127 | 202500 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 5906 |
| 63 | 20241127 | 202400 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 64 | 20241127 | 202300 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 65 | 20241127 | 202200 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 66 | 20241127 | 202100 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 67 | 20241127 | 202000 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 68 | 20241127 | 201900 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 69 | 20241127 | 201800 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 70 | 20241127 | 201700 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 71 | 20241127 | 201600 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 72 | 20241127 | 201500 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 73 | 20241127 | 201400 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 74 | 20241127 | 201300 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 75 | 20241127 | 201200 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 76 | 20241127 | 201100 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 77 | 20241127 | 201000 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 78 | 20241127 | 200900 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 79 | 20241127 | 200800 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 80 | 20241127 | 200700 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 81 | 20241127 | 200600 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 82 | 20241127 | 200500 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 83 | 20241127 | 200400 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 84 | 20241127 | 200300 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 85 | 20241127 | 200200 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 86 | 20241127 | 200100 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 87 | 20241127 | 200000 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 88 | 20241127 | 195900 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 89 | 20241127 | 195800 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 90 | 20241127 | 195700 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 91 | 20241127 | 195600 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 92 | 20241127 | 195500 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 5906 |
| 93 | 20241127 | 195400 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 94 | 20241127 | 195300 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 95 | 20241127 | 195200 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 96 | 20241127 | 195100 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 97 | 20241127 | 195000 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 98 | 20241127 | 194900 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 99 | 20241127 | 194800 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 100 | 20241127 | 194700 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 101 | 20241127 | 194600 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 102 | 20241127 | 194500 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 103 | 20241127 | 194400 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 104 | 20241127 | 194300 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 105 | 20241127 | 194200 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 106 | 20241127 | 194100 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 107 | 20241127 | 194000 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 108 | 20241127 | 193900 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 109 | 20241127 | 193800 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 110 | 20241127 | 193700 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 111 | 20241127 | 193600 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 112 | 20241127 | 193500 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 113 | 20241127 | 193400 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 114 | 20241127 | 193300 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 115 | 20241127 | 193200 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 116 | 20241127 | 193100 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 117 | 20241127 | 193000 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 118 | 20241127 | 192900 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 119 | 20241127 | 192800 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 120 | 20241127 | 192700 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 121 | 20241127 | 192600 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 122 | 20241127 | 192500 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 5906 |
| 123 | 20241127 | 192400 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 124 | 20241127 | 192300 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 125 | 20241127 | 192200 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 126 | 20241127 | 192100 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 127 | 20241127 | 192000 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 128 | 20241127 | 191900 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 129 | 20241127 | 191800 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 130 | 20241127 | 191700 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 131 | 20241127 | 191600 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 132 | 20241127 | 191500 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 133 | 20241127 | 191400 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 134 | 20241127 | 191300 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 135 | 20241127 | 191200 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 136 | 20241127 | 191100 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 137 | 20241127 | 191000 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 138 | 20241127 | 190900 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 139 | 20241127 | 190800 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 140 | 20241127 | 190700 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 141 | 20241127 | 190600 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 142 | 20241127 | 190500 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 143 | 20241127 | 190400 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 144 | 20241127 | 190300 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 145 | 20241127 | 190200 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 146 | 20241127 | 190100 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 147 | 20241127 | 190000 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 148 | 20241127 | 185900 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 149 | 20241127 | 185800 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 150 | 20241127 | 185700 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 151 | 20241127 | 185600 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 152 | 20241127 | 185500 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 5906 |
| 153 | 20241127 | 185400 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 154 | 20241127 | 185300 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 155 | 20241127 | 185200 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 156 | 20241127 | 185100 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 157 | 20241127 | 185000 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 158 | 20241127 | 184900 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 159 | 20241127 | 184800 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 160 | 20241127 | 184700 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 161 | 20241127 | 184600 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 162 | 20241127 | 184500 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 163 | 20241127 | 184400 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 164 | 20241127 | 184300 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 165 | 20241127 | 184200 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 166 | 20241127 | 184100 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 167 | 20241127 | 184000 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 168 | 20241127 | 183900 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 169 | 20241127 | 183800 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 170 | 20241127 | 183700 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 171 | 20241127 | 183600 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 172 | 20241127 | 183500 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 173 | 20241127 | 183400 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 174 | 20241127 | 183300 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 175 | 20241127 | 183200 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 176 | 20241127 | 183100 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 177 | 20241127 | 183000 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 178 | 20241127 | 182900 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 179 | 20241127 | 182800 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 180 | 20241127 | 182700 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 181 | 20241127 | 182600 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 182 | 20241127 | 182500 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 5906 |
| 183 | 20241127 | 182400 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 184 | 20241127 | 182300 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 185 | 20241127 | 182200 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 186 | 20241127 | 182100 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 187 | 20241127 | 182000 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 188 | 20241127 | 181900 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 189 | 20241127 | 181800 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 190 | 20241127 | 181700 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 191 | 20241127 | 181600 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 192 | 20241127 | 181500 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 193 | 20241127 | 181400 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 194 | 20241127 | 181300 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 195 | 20241127 | 181200 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 196 | 20241127 | 181100 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 197 | 20241127 | 181000 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 198 | 20241127 | 180900 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 199 | 20241127 | 180800 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 200 | 20241127 | 180700 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 201 | 20241127 | 180600 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 202 | 20241127 | 180500 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 203 | 20241127 | 180400 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 204 | 20241127 | 180300 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 205 | 20241127 | 180200 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 206 | 20241127 | 180100 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 207 | 20241127 | 180000 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 208 | 20241127 | 175900 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 209 | 20241127 | 175800 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 210 | 20241127 | 175700 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 211 | 20241127 | 175600 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 212 | 20241127 | 175500 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 5906 |
| 213 | 20241127 | 175400 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 214 | 20241127 | 175300 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 215 | 20241127 | 175200 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 216 | 20241127 | 175100 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 217 | 20241127 | 175000 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 218 | 20241127 | 174900 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 219 | 20241127 | 174800 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 220 | 20241127 | 174700 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 221 | 20241127 | 174600 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 222 | 20241127 | 174500 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 223 | 20241127 | 174400 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 224 | 20241127 | 174300 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 225 | 20241127 | 174200 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 226 | 20241127 | 174100 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 227 | 20241127 | 174000 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 228 | 20241127 | 173900 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 229 | 20241127 | 173800 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 230 | 20241127 | 173700 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 231 | 20241127 | 173600 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 232 | 20241127 | 173500 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 233 | 20241127 | 173400 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 234 | 20241127 | 173300 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 235 | 20241127 | 173200 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 236 | 20241127 | 173100 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 237 | 20241127 | 173000 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 238 | 20241127 | 172900 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 239 | 20241127 | 172800 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 240 | 20241127 | 172700 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 241 | 20241127 | 172600 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 242 | 20241127 | 172500 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 5906 |
| 243 | 20241127 | 172400 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 244 | 20241127 | 172300 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 245 | 20241127 | 172200 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 246 | 20241127 | 172100 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 247 | 20241127 | 172000 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 248 | 20241127 | 171900 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 249 | 20241127 | 171800 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 250 | 20241127 | 171700 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 251 | 20241127 | 171600 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 252 | 20241127 | 171500 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 253 | 20241127 | 171400 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 254 | 20241127 | 171300 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 255 | 20241127 | 171200 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 256 | 20241127 | 171100 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 257 | 20241127 | 171000 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 258 | 20241127 | 170900 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 259 | 20241127 | 170800 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 260 | 20241127 | 170700 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 261 | 20241127 | 170600 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 262 | 20241127 | 170500 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 263 | 20241127 | 170400 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 264 | 20241127 | 170300 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 265 | 20241127 | 170200 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 266 | 20241127 | 170100 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 267 | 20241127 | 170000 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 268 | 20241127 | 165900 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 269 | 20241127 | 165800 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 270 | 20241127 | 165700 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 271 | 20241127 | 165600 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 272 | 20241127 | 165500 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 5906 |
| 273 | 20241127 | 165400 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 274 | 20241127 | 165300 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 275 | 20241127 | 165200 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 276 | 20241127 | 165100 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 277 | 20241127 | 165000 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 278 | 20241127 | 164900 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 279 | 20241127 | 164800 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 280 | 20241127 | 164700 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 281 | 20241127 | 164600 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 282 | 20241127 | 164500 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 283 | 20241127 | 164400 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 284 | 20241127 | 164300 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 285 | 20241127 | 164200 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 286 | 20241127 | 164100 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 287 | 20241127 | 164000 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 288 | 20241127 | 163900 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 289 | 20241127 | 163800 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 290 | 20241127 | 163700 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 291 | 20241127 | 163600 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 292 | 20241127 | 163500 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 293 | 20241127 | 163400 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 294 | 20241127 | 163300 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 295 | 20241127 | 163200 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 296 | 20241127 | 163100 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 297 | 20241127 | 163000 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 298 | 20241127 | 162900 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 299 | 20241127 | 162800 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 300 | 20241127 | 162700 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 301 | 20241127 | 162600 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 302 | 20241127 | 162500 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 5906 |
| 303 | 20241127 | 162400 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 304 | 20241127 | 162300 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 305 | 20241127 | 162200 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 306 | 20241127 | 162100 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 307 | 20241127 | 162000 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 308 | 20241127 | 161900 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 309 | 20241127 | 161800 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 310 | 20241127 | 161700 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 311 | 20241127 | 161600 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 312 | 20241127 | 161500 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 313 | 20241127 | 161400 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 314 | 20241127 | 161300 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 315 | 20241127 | 161200 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 316 | 20241127 | 161100 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 317 | 20241127 | 161000 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 318 | 20241127 | 160900 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 319 | 20241127 | 160800 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 320 | 20241127 | 160700 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 321 | 20241127 | 160600 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 322 | 20241127 | 160500 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 323 | 20241127 | 160400 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 324 | 20241127 | 160300 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 325 | 20241127 | 160200 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 326 | 20241127 | 160100 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 327 | 20241127 | 160000 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 328 | 20241127 | 155900 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 329 | 20241127 | 155800 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 330 | 20241127 | 155700 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 331 | 20241127 | 155600 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 332 | 20241127 | 155500 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 5906 |
| 333 | 20241127 | 155400 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 334 | 20241127 | 155300 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 335 | 20241127 | 155200 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 336 | 20241127 | 155100 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 337 | 20241127 | 155000 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 338 | 20241127 | 154900 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 339 | 20241127 | 154800 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 340 | 20241127 | 154700 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 341 | 20241127 | 154600 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 342 | 20241127 | 154500 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 343 | 20241127 | 154400 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 344 | 20241127 | 154300 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 345 | 20241127 | 154200 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 346 | 20241127 | 154100 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 347 | 20241127 | 154000 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 348 | 20241127 | 153900 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 349 | 20241127 | 153800 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 350 | 20241127 | 153700 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 351 | 20241127 | 153600 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 352 | 20241127 | 153500 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 353 | 20241127 | 153400 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 354 | 20241127 | 153300 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 355 | 20241127 | 153200 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 356 | 20241127 | 153100 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 357 | 20241127 | 153000 | 18996883500 | 99900 | 99900 | 99900 | 99900 | 5906 |
| 358 | 20241127 | 152900 | 18406874100 | 99900 | 99900 | 99900 | 99900 | 0 |
| 359 | 20241127 | 152800 | 18406874100 | 99900 | 99900 | 99900 | 99900 | 0 |
| 360 | 20241127 | 152700 | 18406874100 | 99900 | 99900 | 99900 | 99900 | 0 |
| 361 | 20241127 | 152600 | 18406874100 | 99900 | 99900 | 99900 | 99900 | 0 |
| 362 | 20241127 | 152500 | 18406874100 | 99900 | 99900 | 99900 | 99900 | 0 |
| 363 | 20241127 | 152400 | 18406874100 | 99900 | 99900 | 99900 | 99900 | 0 |
| 364 | 20241127 | 152300 | 18406874100 | 99900 | 99900 | 99900 | 99900 | 0 |
| 365 | 20241127 | 152200 | 18406874100 | 99900 | 99900 | 99900 | 99900 | 0 |
| 366 | 20241127 | 152100 | 18406874100 | 99900 | 99900 | 99900 | 99900 | 0 |
| 367 | 20241127 | 152000 | 18406874100 | 99900 | 99900 | 99900 | 99900 | 0 |
| 368 | 20241127 | 151900 | 18406874100 | 99900 | 100000 | 100000 | 99800 | 633 |
| 369 | 20241127 | 151800 | 18343664500 | 100000 | 99900 | 100000 | 99800 | 1523 |
| 370 | 20241127 | 151700 | 18191468700 | 99900 | 99900 | 100000 | 99700 | 5681 |
| 371 | 20241127 | 151600 | 17624531000 | 99900 | 99800 | 99900 | 99800 | 1963 |
| 372 | 20241127 | 151500 | 17428486900 | 99900 | 99700 | 99900 | 99700 | 3161 |
| 373 | 20241127 | 151400 | 17113074300 | 99700 | 99600 | 99700 | 99500 | 1869 |
| 374 | 20241127 | 151300 | 16926915300 | 99600 | 99400 | 99600 | 99300 | 2734 |
| 375 | 20241127 | 151200 | 16654956100 | 99400 | 99300 | 99400 | 99300 | 2546 |
| 376 | 20241127 | 151100 | 16401965800 | 99300 | 99300 | 99300 | 99200 | 230 |
| 377 | 20241127 | 151000 | 16379129900 | 99300 | 99300 | 99300 | 99200 | 316 |
| 378 | 20241127 | 150900 | 16347753200 | 99300 | 99200 | 99300 | 99100 | 861 |
| 379 | 20241127 | 150800 | 16262356200 | 99100 | 99200 | 99200 | 99100 | 388 |
| 380 | 20241127 | 150700 | 16223896700 | 99200 | 99100 | 99200 | 99000 | 524 |
| 381 | 20241127 | 150600 | 16171970500 | 99200 | 99200 | 99200 | 99100 | 135 |
| 382 | 20241127 | 150500 | 16158581700 | 99100 | 99100 | 99200 | 99100 | 622 |
| 383 | 20241127 | 150400 | 16096937100 | 99200 | 99100 | 99200 | 99100 | 440 |
| 384 | 20241127 | 150300 | 16053324800 | 99100 | 99100 | 99100 | 99000 | 122 |
| 385 | 20241127 | 150200 | 16041237500 | 99100 | 99100 | 99100 | 99000 | 475 |
| 386 | 20241127 | 150100 | 15994168000 | 99100 | 99100 | 99100 | 99000 | 166 |
| 387 | 20241127 | 150000 | 15977718800 | 99000 | 99000 | 99100 | 99000 | 497 |
| 388 | 20241127 | 145900 | 15928502600 | 99100 | 99000 | 99100 | 99000 | 1055 |
| 389 | 20241127 | 145800 | 15824052400 | 98900 | 98800 | 98900 | 98800 | 849 |
| 390 | 20241127 | 145700 | 15740110300 | 98700 | 99000 | 99200 | 98700 | 1701 |
| 391 | 20241127 | 145600 | 15571742300 | 99000 | 99100 | 99100 | 98900 | 3861 |
| 392 | 20241127 | 145500 | 15189523000 | 99100 | 99100 | 99100 | 99000 | 400 |
| 393 | 20241127 | 145400 | 15149883900 | 99100 | 99100 | 99100 | 99000 | 445 |
| 394 | 20241127 | 145300 | 15105803300 | 99100 | 99200 | 99200 | 99000 | 571 |
| 395 | 20241127 | 145200 | 15049194300 | 99100 | 99100 | 99200 | 99100 | 382 |
| 396 | 20241127 | 145100 | 15011321700 | 99100 | 99000 | 99100 | 99000 | 201 |
| 397 | 20241127 | 145000 | 14991402700 | 99100 | 98900 | 99100 | 98900 | 792 |
| 398 | 20241127 | 144900 | 14912963000 | 99000 | 98900 | 99100 | 98900 | 1051 |
| 399 | 20241127 | 144800 | 14808923900 | 98900 | 98800 | 98900 | 98700 | 568 |
| 400 | 20241127 | 144700 | 14752792000 | 99000 | 98900 | 99000 | 98900 | 412 |
| 401 | 20241127 | 144600 | 14712018500 | 98900 | 99100 | 99100 | 98900 | 1310 |
| 402 | 20241127 | 144500 | 14582314500 | 99100 | 99000 | 99100 | 98900 | 338 |
| 403 | 20241127 | 144400 | 14548819900 | 99000 | 99200 | 99200 | 98900 | 425 |
| 404 | 20241127 | 144300 | 14506706200 | 99200 | 98900 | 99200 | 98900 | 448 |
| 405 | 20241127 | 144200 | 14462339300 | 99000 | 99000 | 99200 | 99000 | 391 |
| 406 | 20241127 | 144100 | 14423579700 | 99100 | 99200 | 99200 | 98900 | 1048 |
| 407 | 20241127 | 144000 | 14319829300 | 99100 | 99000 | 99100 | 99000 | 509 |
| 408 | 20241127 | 143900 | 14269415900 | 98900 | 99000 | 99100 | 98800 | 325 |
| 409 | 20241127 | 143800 | 14237263200 | 99000 | 99100 | 99200 | 99000 | 258 |
| 410 | 20241127 | 143700 | 14211701100 | 99200 | 99100 | 99300 | 99000 | 728 |
| 411 | 20241127 | 143600 | 14139500300 | 99100 | 99100 | 99300 | 99100 | 1209 |
| 412 | 20241127 | 143500 | 14019586700 | 99000 | 98900 | 99100 | 98800 | 519 |
| 413 | 20241127 | 143400 | 13968199400 | 98900 | 98900 | 99000 | 98800 | 533 |
| 414 | 20241127 | 143300 | 13915469900 | 98900 | 98800 | 99000 | 98800 | 670 |
| 415 | 20241127 | 143200 | 13849214200 | 98800 | 98800 | 98900 | 98500 | 509 |
| 416 | 20241127 | 143100 | 13798917800 | 98500 | 98500 | 98800 | 98500 | 1104 |
| 417 | 20241127 | 143000 | 13689936600 | 98600 | 98300 | 98600 | 98300 | 1310 |
| 418 | 20241127 | 142900 | 13560976700 | 98200 | 98300 | 98300 | 98100 | 323 |
| 419 | 20241127 | 142800 | 13529242900 | 98200 | 98200 | 98200 | 98200 | 67 |
| 420 | 20241127 | 142700 | 13522663500 | 98200 | 98200 | 98300 | 98200 | 84 |
| 421 | 20241127 | 142600 | 13514411700 | 98200 | 98100 | 98200 | 98100 | 294 |
| 422 | 20241127 | 142500 | 13485556300 | 98200 | 98100 | 98200 | 98100 | 177 |
| 423 | 20241127 | 142400 | 13468191200 | 98100 | 98100 | 98100 | 98000 | 22 |
| 424 | 20241127 | 142300 | 13466033800 | 98000 | 98000 | 98100 | 98000 | 262 |
| 425 | 20241127 | 142200 | 13440356600 | 98000 | 98100 | 98100 | 98000 | 457 |
| 426 | 20241127 | 142100 | 13395567700 | 98100 | 98100 | 98100 | 98000 | 61 |
| 427 | 20241127 | 142000 | 13389587000 | 98100 | 98100 | 98100 | 98000 | 28 |
| 428 | 20241127 | 141900 | 13386840300 | 98000 | 98300 | 98300 | 98000 | 499 |
| 429 | 20241127 | 141800 | 13337878500 | 98300 | 98200 | 98400 | 98100 | 171 |
| 430 | 20241127 | 141700 | 13321079200 | 98200 | 98200 | 98300 | 98200 | 80 |
| 431 | 20241127 | 141600 | 13313219700 | 98200 | 98300 | 98300 | 98100 | 341 |
| 432 | 20241127 | 141500 | 13279736400 | 98200 | 98300 | 98300 | 98200 | 725 |
| 433 | 20241127 | 141400 | 13208503600 | 98400 | 98500 | 98500 | 98300 | 83 |
| 434 | 20241127 | 141300 | 13200341300 | 98500 | 98300 | 98500 | 98300 | 122 |
| 435 | 20241127 | 141200 | 13188338900 | 98400 | 98400 | 98400 | 98300 | 156 |
| 436 | 20241127 | 141100 | 13172999400 | 98400 | 98500 | 98500 | 98400 | 146 |
| 437 | 20241127 | 141000 | 13158630700 | 98500 | 98400 | 98500 | 98400 | 194 |
| 438 | 20241127 | 140900 | 13139537700 | 98400 | 98400 | 98400 | 98300 | 390 |
| 439 | 20241127 | 140800 | 13101176700 | 98400 | 98400 | 98400 | 98300 | 22 |
| 440 | 20241127 | 140700 | 13099012100 | 98400 | 98400 | 98400 | 98300 | 79 |
| 441 | 20241127 | 140600 | 13091238700 | 98400 | 98500 | 98500 | 98400 | 209 |
| 442 | 20241127 | 140500 | 13070673000 | 98400 | 98500 | 98500 | 98400 | 184 |
| 443 | 20241127 | 140400 | 13052565500 | 98500 | 98400 | 98500 | 98400 | 32 |
| 444 | 20241127 | 140300 | 13049415200 | 98400 | 98500 | 98500 | 98200 | 36 |
| 445 | 20241127 | 140200 | 13045871200 | 98300 | 98200 | 98500 | 98100 | 1101 |
| 446 | 20241127 | 140100 | 12937697800 | 98300 | 98300 | 98300 | 98100 | 191 |
| 447 | 20241127 | 140000 | 12918952600 | 98100 | 98300 | 98300 | 98100 | 287 |
| 448 | 20241127 | 135900 | 12890760100 | 98300 | 98300 | 98400 | 98100 | 372 |
| 449 | 20241127 | 135800 | 12854205300 | 98200 | 98200 | 98300 | 98200 | 73 |
| 450 | 20241127 | 135700 | 12847035500 | 98200 | 98300 | 98300 | 98100 | 366 |
| 451 | 20241127 | 135600 | 12811093100 | 98300 | 98200 | 98300 | 98200 | 27 |
| 452 | 20241127 | 135500 | 12808439100 | 98200 | 98400 | 98500 | 98200 | 494 |
| 453 | 20241127 | 135400 | 12759901800 | 98400 | 98400 | 98400 | 98300 | 129 |
| 454 | 20241127 | 135300 | 12747212000 | 98400 | 98400 | 98400 | 98400 | 62 |
| 455 | 20241127 | 135200 | 12741111200 | 98200 | 98300 | 98400 | 98200 | 303 |
| 456 | 20241127 | 135100 | 12711345200 | 98300 | 98300 | 98500 | 98300 | 116 |
| 457 | 20241127 | 135000 | 12699935600 | 98300 | 98300 | 98300 | 98200 | 138 |
| 458 | 20241127 | 134900 | 12686371500 | 98400 | 98400 | 98400 | 98300 | 817 |
| 459 | 20241127 | 134800 | 12606051100 | 98400 | 98400 | 98400 | 98400 | 48 |
| 460 | 20241127 | 134700 | 12601327900 | 98400 | 98500 | 98500 | 98300 | 203 |
| 461 | 20241127 | 134600 | 12581348100 | 98500 | 98500 | 98600 | 98400 | 304 |
| 462 | 20241127 | 134500 | 12551403200 | 98500 | 98600 | 98700 | 98500 | 491 |
| 463 | 20241127 | 134400 | 12503013500 | 98500 | 98700 | 98700 | 98500 | 419 |
| 464 | 20241127 | 134300 | 12461718000 | 98600 | 98700 | 98700 | 98600 | 216 |
| 465 | 20241127 | 134200 | 12440417700 | 98700 | 98700 | 98700 | 98700 | 80 |
| 466 | 20241127 | 134100 | 12432521700 | 98700 | 98800 | 98900 | 98700 | 730 |
| 467 | 20241127 | 134000 | 12360416300 | 98800 | 99000 | 99000 | 98800 | 801 |
| 468 | 20241127 | 133900 | 12281188200 | 99000 | 99000 | 99100 | 99000 | 86 |
| 469 | 20241127 | 133800 | 12272670500 | 99000 | 99100 | 99100 | 99000 | 295 |
| 470 | 20241127 | 133700 | 12243452100 | 99100 | 99000 | 99200 | 99000 | 418 |
| 471 | 20241127 | 133600 | 12202022600 | 99000 | 99000 | 99000 | 98900 | 310 |
| 472 | 20241127 | 133500 | 12171332800 | 99000 | 99000 | 99100 | 98900 | 252 |
| 473 | 20241127 | 133400 | 12146398500 | 99000 | 99000 | 99000 | 98900 | 76 |
| 474 | 20241127 | 133300 | 12138876500 | 99100 | 99000 | 99100 | 99000 | 43 |
| 475 | 20241127 | 133200 | 12134618300 | 99000 | 99100 | 99100 | 99000 | 108 |
| 476 | 20241127 | 133100 | 12123919600 | 99100 | 99200 | 99200 | 99000 | 269 |
| 477 | 20241127 | 133000 | 12097255100 | 99200 | 99000 | 99200 | 99000 | 253 |
| 478 | 20241127 | 132900 | 12072188000 | 99000 | 98800 | 99000 | 98800 | 557 |
| 479 | 20241127 | 132800 | 12017099400 | 98900 | 99000 | 99000 | 98900 | 183 |
| 480 | 20241127 | 132700 | 11998998800 | 99000 | 99000 | 99000 | 98900 | 98 |
| 481 | 20241127 | 132600 | 11989298200 | 99000 | 99000 | 99000 | 98900 | 78 |
| 482 | 20241127 | 132500 | 11981579200 | 99000 | 98900 | 99000 | 98900 | 114 |
| 483 | 20241127 | 132400 | 11970293300 | 99000 | 99000 | 99100 | 99000 | 231 |
| 484 | 20241127 | 132300 | 11947418600 | 99000 | 99000 | 99000 | 98900 | 60 |
| 485 | 20241127 | 132200 | 11941482100 | 99000 | 98900 | 99000 | 98800 | 435 |
| 486 | 20241127 | 132100 | 11898454200 | 98900 | 98900 | 99000 | 98900 | 113 |
| 487 | 20241127 | 132000 | 11887277900 | 98900 | 98900 | 99000 | 98900 | 184 |
| 488 | 20241127 | 131900 | 11869070900 | 98800 | 98900 | 98900 | 98800 | 150 |
| 489 | 20241127 | 131800 | 11854239000 | 98800 | 98900 | 98900 | 98800 | 185 |
| 490 | 20241127 | 131700 | 11835958300 | 98900 | 98900 | 98900 | 98800 | 101 |
| 491 | 20241127 | 131600 | 11825977400 | 98900 | 98900 | 98900 | 98800 | 37 |
| 492 | 20241127 | 131500 | 11822318200 | 98900 | 99000 | 99100 | 98900 | 68 |
| 493 | 20241127 | 131400 | 11815584500 | 99000 | 98800 | 99000 | 98800 | 234 |
| 494 | 20241127 | 131300 | 11792448800 | 98900 | 99000 | 99000 | 98800 | 566 |
| 495 | 20241127 | 131200 | 11736451900 | 99000 | 99000 | 99000 | 98900 | 45 |
| 496 | 20241127 | 131100 | 11731997100 | 99000 | 98900 | 99000 | 98900 | 299 |
| 497 | 20241127 | 131000 | 11702408900 | 98900 | 99000 | 99000 | 98800 | 413 |
| 498 | 20241127 | 130900 | 11661563200 | 99000 | 98900 | 99000 | 98900 | 78 |
| 499 | 20241127 | 130800 | 11653848300 | 98900 | 98900 | 99000 | 98900 | 222 |
| 500 | 20241127 | 130700 | 11631891300 | 99000 | 98900 | 99000 | 98800 | 424 |
| 501 | 20241127 | 130600 | 11589943400 | 98800 | 99100 | 99100 | 98800 | 401 |
| 502 | 20241127 | 130500 | 11550250700 | 99100 | 99200 | 99300 | 99100 | 346 |
| 503 | 20241127 | 130400 | 11515939400 | 99200 | 99000 | 99200 | 99000 | 483 |
| 504 | 20241127 | 130300 | 11468045100 | 99000 | 99100 | 99100 | 99000 | 488 |
| 505 | 20241127 | 130200 | 11419723100 | 99100 | 99200 | 99200 | 99100 | 195 |
| 506 | 20241127 | 130100 | 11400387100 | 98900 | 99300 | 99300 | 98900 | 1042 |
| 507 | 20241127 | 130000 | 11297121400 | 99300 | 99300 | 99500 | 99200 | 2561 |
| 508 | 20241127 | 125900 | 11042723500 | 99300 | 98900 | 99300 | 98800 | 2542 |
| 509 | 20241127 | 125800 | 10790980100 | 98900 | 98800 | 98900 | 98800 | 440 |
| 510 | 20241127 | 125700 | 10747502000 | 98800 | 98900 | 98900 | 98800 | 203 |
| 511 | 20241127 | 125600 | 10727431200 | 98800 | 98800 | 98800 | 98800 | 541 |
| 512 | 20241127 | 125500 | 10673980400 | 98700 | 98700 | 98800 | 98600 | 163 |
| 513 | 20241127 | 125400 | 10657894700 | 98800 | 98700 | 98800 | 98700 | 199 |
| 514 | 20241127 | 125300 | 10638251300 | 98800 | 98700 | 98800 | 98700 | 74 |
| 515 | 20241127 | 125200 | 10630946300 | 98600 | 98700 | 98700 | 98600 | 85 |
| 516 | 20241127 | 125100 | 10622560800 | 98700 | 98800 | 98900 | 98700 | 774 |
| 517 | 20241127 | 125000 | 10546108100 | 98800 | 98500 | 98800 | 98500 | 4055 |
| 518 | 20241127 | 124900 | 10146004600 | 98500 | 98600 | 98600 | 98300 | 152 |
| 519 | 20241127 | 124800 | 10131037800 | 98600 | 98600 | 98600 | 98500 | 117 |
| 520 | 20241127 | 124700 | 10119512100 | 98600 | 98500 | 98600 | 98500 | 229 |
| 521 | 20241127 | 124600 | 10096941000 | 98500 | 98600 | 98600 | 98500 | 304 |
| 522 | 20241127 | 124500 | 10066995100 | 98600 | 98600 | 98600 | 98500 | 374 |
| 523 | 20241127 | 124400 | 10030121200 | 98500 | 98500 | 98600 | 98400 | 555 |
| 524 | 20241127 | 124300 | 9975441800 | 98600 | 98400 | 98600 | 98400 | 609 |
| 525 | 20241127 | 124200 | 9915447700 | 98400 | 98400 | 98500 | 98400 | 92 |
| 526 | 20241127 | 124100 | 9906393800 | 98400 | 98500 | 98500 | 98400 | 176 |
| 527 | 20241127 | 124000 | 9889074600 | 98400 | 98400 | 98600 | 98400 | 77 |
| 528 | 20241127 | 123900 | 9881494300 | 98500 | 98300 | 98600 | 98300 | 325 |
| 529 | 20241127 | 123800 | 9849509500 | 98300 | 98400 | 98400 | 98300 | 118 |
| 530 | 20241127 | 123700 | 9837909200 | 98400 | 98300 | 98500 | 98300 | 527 |
| 531 | 20241127 | 123600 | 9786017900 | 98300 | 98200 | 98300 | 98200 | 54 |
| 532 | 20241127 | 123500 | 9780711300 | 98200 | 98200 | 98200 | 98200 | 16 |
| 533 | 20241127 | 123400 | 9779140100 | 98200 | 98300 | 98300 | 98100 | 292 |
| 534 | 20241127 | 123300 | 9750480500 | 98300 | 98400 | 98400 | 98300 | 72 |
| 535 | 20241127 | 123200 | 9743402100 | 98400 | 98500 | 98500 | 98400 | 235 |
| 536 | 20241127 | 123100 | 9720276800 | 98400 | 98600 | 98600 | 98400 | 40 |
| 537 | 20241127 | 123000 | 9716334500 | 98600 | 98600 | 98700 | 98500 | 464 |
| 538 | 20241127 | 122900 | 9670566700 | 98600 | 98600 | 98700 | 98500 | 800 |
| 539 | 20241127 | 122800 | 9591687500 | 98500 | 98500 | 98600 | 98500 | 508 |
| 540 | 20241127 | 122700 | 9541648600 | 98500 | 98600 | 98600 | 98500 | 90 |
| 541 | 20241127 | 122600 | 9532782900 | 98600 | 98600 | 98600 | 98600 | 35 |
| 542 | 20241127 | 122500 | 9529331900 | 98600 | 98600 | 98600 | 98500 | 29 |
| 543 | 20241127 | 122400 | 9526474300 | 98600 | 98600 | 98600 | 98500 | 313 |
| 544 | 20241127 | 122300 | 9495625500 | 98600 | 98500 | 98600 | 98400 | 1915 |
| 545 | 20241127 | 122200 | 9306917600 | 98400 | 98400 | 98500 | 98400 | 556 |
| 546 | 20241127 | 122100 | 9252206500 | 98400 | 98500 | 98500 | 98400 | 166 |
| 547 | 20241127 | 122000 | 9235868500 | 98500 | 98300 | 98500 | 98200 | 912 |
| 548 | 20241127 | 121900 | 9146157300 | 98200 | 98200 | 98300 | 98200 | 263 |
| 549 | 20241127 | 121800 | 9120330600 | 98200 | 98200 | 98300 | 98200 | 48 |
| 550 | 20241127 | 121700 | 9115614400 | 98200 | 98300 | 98300 | 98200 | 533 |
| 551 | 20241127 | 121600 | 9063233300 | 98300 | 98400 | 98400 | 98300 | 517 |
| 552 | 20241127 | 121500 | 9012410500 | 98300 | 98400 | 98400 | 98300 | 101 |
| 553 | 20241127 | 121400 | 9002480500 | 98300 | 98400 | 98400 | 98300 | 421 |
| 554 | 20241127 | 121300 | 8961067000 | 98400 | 98300 | 98400 | 98300 | 90 |
| 555 | 20241127 | 121200 | 8952218600 | 98400 | 98400 | 98400 | 98300 | 29 |
| 556 | 20241127 | 121100 | 8949366700 | 98400 | 98100 | 98400 | 98100 | 786 |
| 557 | 20241127 | 121000 | 8872165200 | 98200 | 98200 | 98200 | 98100 | 138 |
| 558 | 20241127 | 120900 | 8858621600 | 98300 | 98400 | 98400 | 98200 | 70 |
| 559 | 20241127 | 120800 | 8851739900 | 98300 | 98200 | 98400 | 98200 | 590 |
| 560 | 20241127 | 120700 | 8793758300 | 98200 | 98300 | 98300 | 98100 | 825 |
| 561 | 20241127 | 120600 | 8712733800 | 98300 | 98300 | 98400 | 98300 | 339 |
| 562 | 20241127 | 120500 | 8679387300 | 98300 | 98300 | 98400 | 98300 | 705 |
| 563 | 20241127 | 120400 | 8610061100 | 98300 | 98300 | 98300 | 98200 | 1073 |
| 564 | 20241127 | 120300 | 8504585400 | 98300 | 98000 | 98300 | 98000 | 3148 |
| 565 | 20241127 | 120200 | 8195453800 | 98100 | 98100 | 98100 | 98000 | 259 |
| 566 | 20241127 | 120100 | 8170053100 | 98100 | 98100 | 98200 | 98100 | 963 |
| 567 | 20241127 | 120000 | 8075577000 | 98200 | 97900 | 98200 | 97800 | 695 |
| 568 | 20241127 | 115900 | 8007427600 | 97800 | 97900 | 98000 | 97800 | 163 |
| 569 | 20241127 | 115800 | 7991485300 | 98000 | 97800 | 98000 | 97800 | 2131 |
| 570 | 20241127 | 115700 | 7782688900 | 97800 | 97800 | 97900 | 97700 | 185 |
| 571 | 20241127 | 115600 | 7764607400 | 97800 | 97800 | 97900 | 97800 | 164 |
| 572 | 20241127 | 115500 | 7748567700 | 97800 | 97800 | 97800 | 97800 | 30 |
| 573 | 20241127 | 115400 | 7745633700 | 97700 | 97700 | 98000 | 97600 | 3157 |
| 574 | 20241127 | 115300 | 7436692800 | 97700 | 97600 | 97700 | 97600 | 129 |
| 575 | 20241127 | 115200 | 7424102100 | 97700 | 97700 | 97700 | 97600 | 171 |
| 576 | 20241127 | 115100 | 7407396500 | 97700 | 97700 | 97700 | 97600 | 57 |
| 577 | 20241127 | 115000 | 7401830800 | 97600 | 97600 | 97700 | 97600 | 217 |
| 578 | 20241127 | 114900 | 7380650500 | 97500 | 97600 | 97700 | 97500 | 193 |
| 579 | 20241127 | 114800 | 7361816400 | 97500 | 97500 | 97500 | 97500 | 396 |
| 580 | 20241127 | 114700 | 7323206400 | 97500 | 97500 | 97500 | 97400 | 175 |
| 581 | 20241127 | 114600 | 7306160600 | 97400 | 97400 | 97400 | 97300 | 128 |
| 582 | 20241127 | 114500 | 7293702700 | 97400 | 97500 | 97500 | 97300 | 43 |
| 583 | 20241127 | 114400 | 7289515200 | 97500 | 97400 | 97500 | 97300 | 153 |
| 584 | 20241127 | 114300 | 7274627000 | 97400 | 97400 | 97500 | 97300 | 114 |
| 585 | 20241127 | 114200 | 7263533100 | 97400 | 97500 | 97500 | 97400 | 155 |
| 586 | 20241127 | 114100 | 7248435800 | 97400 | 97400 | 97400 | 97400 | 25 |
| 587 | 20241127 | 114000 | 7246000800 | 97400 | 97300 | 97400 | 97300 | 142 |
| 588 | 20241127 | 113900 | 7232180500 | 97400 | 97400 | 97400 | 97300 | 62 |
| 589 | 20241127 | 113800 | 7226146400 | 97400 | 97400 | 97400 | 97300 | 83 |
| 590 | 20241127 | 113700 | 7218062500 | 97400 | 97400 | 97400 | 97300 | 153 |
| 591 | 20241127 | 113600 | 7203174100 | 97300 | 97300 | 97400 | 97300 | 105 |
| 592 | 20241127 | 113500 | 7192956500 | 97300 | 97300 | 97400 | 97200 | 558 |
| 593 | 20241127 | 113400 | 7138662200 | 97300 | 97300 | 97400 | 97200 | 137 |
| 594 | 20241127 | 113300 | 7125341900 | 97200 | 97200 | 97300 | 97200 | 109 |
| 595 | 20241127 | 113200 | 7114739300 | 97200 | 97300 | 97300 | 97200 | 178 |
| 596 | 20241127 | 113100 | 7097424600 | 97300 | 97300 | 97300 | 97200 | 185 |
| 597 | 20241127 | 113000 | 7079430700 | 97200 | 97300 | 97400 | 97200 | 268 |
| 598 | 20241127 | 112900 | 7053367900 | 97300 | 97400 | 97400 | 97300 | 70 |
| 599 | 20241127 | 112800 | 7046554600 | 97300 | 97300 | 97300 | 97200 | 152 |
| 600 | 20241127 | 112700 | 7031771100 | 97300 | 97300 | 97300 | 97200 | 136 |
| 601 | 20241127 | 112600 | 7018548200 | 97200 | 97300 | 97300 | 97200 | 136 |
| 602 | 20241127 | 112500 | 7005318100 | 97300 | 97400 | 97400 | 97300 | 65 |
| 603 | 20241127 | 112400 | 6998992100 | 97400 | 97300 | 97400 | 97300 | 65 |
| 604 | 20241127 | 112300 | 6992666100 | 97300 | 97400 | 97400 | 97200 | 217 |
| 605 | 20241127 | 112200 | 6971560600 | 97300 | 97300 | 97300 | 97200 | 219 |
| 606 | 20241127 | 112100 | 6950252000 | 97300 | 97400 | 97400 | 97200 | 1028 |
| 607 | 20241127 | 112000 | 6850229500 | 97400 | 97400 | 97400 | 97300 | 184 |
| 608 | 20241127 | 111900 | 6832319800 | 97400 | 97400 | 97400 | 97300 | 95 |
| 609 | 20241127 | 111800 | 6823071500 | 97400 | 97400 | 97400 | 97300 | 86 |
| 610 | 20241127 | 111700 | 6814698300 | 97400 | 97300 | 97400 | 97300 | 119 |
| 611 | 20241127 | 111600 | 6803117500 | 97400 | 97300 | 97400 | 97300 | 85 |
| 612 | 20241127 | 111500 | 6794844900 | 97300 | 97400 | 97400 | 97300 | 109 |
| 613 | 20241127 | 111400 | 6784236500 | 97400 | 97300 | 97400 | 97300 | 74 |
| 614 | 20241127 | 111300 | 6777034400 | 97300 | 97400 | 97400 | 97300 | 129 |
| 615 | 20241127 | 111200 | 6764481700 | 97300 | 97300 | 97400 | 97200 | 352 |
| 616 | 20241127 | 111100 | 6730257600 | 97300 | 97100 | 97300 | 97100 | 455 |
| 617 | 20241127 | 111000 | 6686022000 | 97200 | 97300 | 97300 | 97100 | 324 |
| 618 | 20241127 | 110900 | 6654547800 | 97300 | 97200 | 97300 | 97100 | 227 |
| 619 | 20241127 | 110800 | 6632490600 | 97200 | 97200 | 97200 | 97100 | 42 |
| 620 | 20241127 | 110700 | 6628410200 | 97200 | 97200 | 97200 | 97100 | 573 |
| 621 | 20241127 | 110600 | 6572756400 | 97200 | 97200 | 97200 | 97100 | 277 |
| 622 | 20241127 | 110500 | 6545858700 | 97200 | 97300 | 97300 | 97100 | 2579 |
| 623 | 20241127 | 110400 | 6295082600 | 97300 | 97500 | 97500 | 97300 | 281 |
| 624 | 20241127 | 110300 | 6267713200 | 97400 | 97400 | 97500 | 97300 | 365 |
| 625 | 20241127 | 110200 | 6232178700 | 97400 | 97500 | 97500 | 97300 | 317 |
| 626 | 20241127 | 110100 | 6201303200 | 97500 | 97400 | 97500 | 97400 | 138 |
| 627 | 20241127 | 110000 | 6187861400 | 97400 | 97200 | 97400 | 97200 | 302 |
| 628 | 20241127 | 105900 | 6158501100 | 97200 | 97300 | 97300 | 97200 | 744 |
| 629 | 20241127 | 105800 | 6086154000 | 97300 | 97400 | 97500 | 97200 | 710 |
| 630 | 20241127 | 105700 | 6017072800 | 97300 | 97300 | 97500 | 97200 | 389 |
| 631 | 20241127 | 105600 | 5979196300 | 97200 | 97700 | 97700 | 97200 | 4076 |
| 632 | 20241127 | 105500 | 5582107700 | 97600 | 97600 | 97700 | 97600 | 243 |
| 633 | 20241127 | 105400 | 5558390000 | 97700 | 97600 | 97700 | 97600 | 279 |
| 634 | 20241127 | 105300 | 5531158500 | 97600 | 97700 | 97800 | 97600 | 1315 |
| 635 | 20241127 | 105200 | 5402709800 | 97700 | 97800 | 97800 | 97700 | 103 |
| 636 | 20241127 | 105100 | 5392642200 | 97800 | 97800 | 97800 | 97700 | 64 |
| 637 | 20241127 | 105000 | 5386388200 | 97800 | 98000 | 98000 | 97800 | 633 |
| 638 | 20241127 | 104900 | 5324476300 | 97900 | 97900 | 98000 | 97800 | 39 |
| 639 | 20241127 | 104800 | 5320658600 | 98000 | 97800 | 98000 | 97800 | 83 |
| 640 | 20241127 | 104700 | 5312540400 | 97900 | 97900 | 97900 | 97800 | 85 |
| 641 | 20241127 | 104600 | 5304221900 | 97900 | 97900 | 98000 | 97800 | 745 |
| 642 | 20241127 | 104500 | 5231289800 | 98000 | 98000 | 98000 | 97900 | 103 |
| 643 | 20241127 | 104400 | 5221202600 | 97900 | 98000 | 98000 | 97900 | 90 |
| 644 | 20241127 | 104300 | 5212385700 | 98000 | 98000 | 98000 | 97900 | 203 |
| 645 | 20241127 | 104200 | 5192501600 | 98000 | 98000 | 98000 | 97900 | 189 |
| 646 | 20241127 | 104100 | 5173984300 | 98000 | 97800 | 98000 | 97800 | 696 |
| 647 | 20241127 | 104000 | 5105850200 | 97800 | 97800 | 97800 | 97700 | 277 |
| 648 | 20241127 | 103900 | 5078775200 | 97800 | 97900 | 97900 | 97800 | 136 |
| 649 | 20241127 | 103800 | 5065474100 | 97800 | 97800 | 97900 | 97800 | 368 |
| 650 | 20241127 | 103700 | 5029483000 | 97800 | 97800 | 97800 | 97800 | 161 |
| 651 | 20241127 | 103600 | 5013737200 | 97700 | 97800 | 97900 | 97700 | 182 |
| 652 | 20241127 | 103500 | 4995937200 | 97800 | 97800 | 97800 | 97700 | 229 |
| 653 | 20241127 | 103400 | 4973560800 | 97700 | 97900 | 97900 | 97700 | 331 |
| 654 | 20241127 | 103300 | 4941190600 | 97900 | 98000 | 98000 | 97800 | 293 |
| 655 | 20241127 | 103200 | 4912509900 | 97900 | 97900 | 98000 | 97800 | 75 |
| 656 | 20241127 | 103100 | 4905173900 | 97900 | 98000 | 98000 | 97900 | 241 |
| 657 | 20241127 | 103000 | 4881569400 | 98000 | 97900 | 98000 | 97900 | 44 |
| 658 | 20241127 | 102900 | 4877260800 | 98000 | 97900 | 98000 | 97900 | 8 |
| 659 | 20241127 | 102800 | 4876477300 | 97900 | 98000 | 98000 | 97900 | 205 |
| 660 | 20241127 | 102700 | 4856404900 | 98000 | 97900 | 98000 | 97800 | 204 |
| 661 | 20241127 | 102600 | 4836425900 | 97900 | 97900 | 97900 | 97800 | 7 |
| 662 | 20241127 | 102500 | 4835740700 | 97800 | 97900 | 97900 | 97800 | 105 |
| 663 | 20241127 | 102400 | 4825470300 | 97900 | 97700 | 97900 | 97700 | 42 |
| 664 | 20241127 | 102300 | 4821361500 | 97800 | 97800 | 97800 | 97700 | 128 |
| 665 | 20241127 | 102200 | 4808843400 | 97800 | 97900 | 97900 | 97700 | 596 |
| 666 | 20241127 | 102100 | 4750579700 | 97900 | 98000 | 98000 | 97900 | 288 |
| 667 | 20241127 | 102000 | 4722383100 | 98000 | 98000 | 98000 | 97900 | 111 |
| 668 | 20241127 | 101900 | 4711515800 | 97900 | 98000 | 98000 | 97900 | 307 |
| 669 | 20241127 | 101800 | 4681444600 | 98000 | 98200 | 98200 | 97900 | 367 |
| 670 | 20241127 | 101700 | 4645475900 | 98100 | 98100 | 98200 | 98000 | 711 |
| 671 | 20241127 | 101600 | 4575764900 | 98100 | 98400 | 98400 | 98100 | 792 |
| 672 | 20241127 | 101500 | 4498035400 | 98400 | 98300 | 98400 | 98300 | 68 |
| 673 | 20241127 | 101400 | 4491349300 | 98300 | 98300 | 98300 | 98200 | 84 |
| 674 | 20241127 | 101300 | 4483097200 | 98300 | 98400 | 98400 | 98200 | 93 |
| 675 | 20241127 | 101200 | 4473957800 | 98400 | 98400 | 98400 | 98300 | 116 |
| 676 | 20241127 | 101100 | 4462549700 | 98400 | 98100 | 98400 | 98100 | 210 |
| 677 | 20241127 | 101000 | 4441932100 | 98200 | 98200 | 98200 | 98100 | 44 |
| 678 | 20241127 | 100900 | 4437614600 | 98200 | 98400 | 98500 | 98200 | 1368 |
| 679 | 20241127 | 100800 | 4303146500 | 98400 | 98500 | 98500 | 98300 | 116 |
| 680 | 20241127 | 100700 | 4291723800 | 98500 | 98400 | 98500 | 98200 | 120 |
| 681 | 20241127 | 100600 | 4279918600 | 98400 | 98200 | 98400 | 98100 | 359 |
| 682 | 20241127 | 100500 | 4244650500 | 98200 | 98200 | 98300 | 98200 | 88 |
| 683 | 20241127 | 100400 | 4236008800 | 98200 | 98000 | 98200 | 98000 | 195 |
| 684 | 20241127 | 100300 | 4216889800 | 98100 | 98200 | 98200 | 98000 | 829 |
| 685 | 20241127 | 100200 | 4135551400 | 98100 | 98100 | 98200 | 98100 | 58 |
| 686 | 20241127 | 100100 | 4129861100 | 98200 | 98100 | 98200 | 98000 | 186 |
| 687 | 20241127 | 100000 | 4111618800 | 98100 | 98200 | 98600 | 98000 | 704 |
| 688 | 20241127 | 095900 | 4042501900 | 98200 | 98200 | 98200 | 98100 | 173 |
| 689 | 20241127 | 095800 | 4025513400 | 98200 | 98500 | 98500 | 98200 | 598 |
| 690 | 20241127 | 095700 | 3966716100 | 98500 | 98400 | 98700 | 98400 | 742 |
| 691 | 20241127 | 095600 | 3893509000 | 98400 | 98700 | 98800 | 98400 | 774 |
| 692 | 20241127 | 095500 | 3817225800 | 98700 | 98500 | 98800 | 98500 | 1473 |
| 693 | 20241127 | 095400 | 3671853000 | 98600 | 98500 | 98600 | 98500 | 274 |
| 694 | 20241127 | 095300 | 3644845800 | 98500 | 98600 | 98600 | 98400 | 1542 |
| 695 | 20241127 | 095200 | 3492836100 | 98600 | 98400 | 98600 | 98400 | 2892 |
| 696 | 20241127 | 095100 | 3207810700 | 98300 | 98200 | 98400 | 98100 | 1439 |
| 697 | 20241127 | 095000 | 3066364400 | 98200 | 98200 | 98200 | 98100 | 144 |
| 698 | 20241127 | 094900 | 3052224400 | 98200 | 98200 | 98300 | 98100 | 143 |
| 699 | 20241127 | 094800 | 3038182300 | 98200 | 98300 | 98300 | 98200 | 169 |
| 700 | 20241127 | 094700 | 3021583400 | 98200 | 98300 | 98300 | 98200 | 143 |
| 701 | 20241127 | 094600 | 3007533200 | 98300 | 98300 | 98300 | 98300 | 253 |
| 702 | 20241127 | 094500 | 2982663300 | 98300 | 98100 | 98300 | 98000 | 540 |
| 703 | 20241127 | 094400 | 2929609300 | 98100 | 98100 | 98200 | 98000 | 153 |
| 704 | 20241127 | 094300 | 2914602800 | 98000 | 98200 | 98400 | 98000 | 1292 |
| 705 | 20241127 | 094200 | 2787665400 | 98100 | 98000 | 98100 | 98000 | 800 |
| 706 | 20241127 | 094100 | 2709201400 | 98000 | 97800 | 98100 | 97600 | 933 |
| 707 | 20241127 | 094000 | 2617920400 | 97600 | 97700 | 97700 | 97500 | 344 |
| 708 | 20241127 | 093900 | 2584341500 | 97500 | 97600 | 97600 | 97500 | 401 |
| 709 | 20241127 | 093800 | 2545232400 | 97500 | 97500 | 97600 | 97400 | 311 |
| 710 | 20241127 | 093700 | 2514909700 | 97500 | 97900 | 97900 | 97500 | 1118 |
| 711 | 20241127 | 093600 | 2405843100 | 97800 | 97800 | 98000 | 97700 | 1231 |
| 712 | 20241127 | 093500 | 2285520000 | 97800 | 97900 | 98000 | 97800 | 116 |
| 713 | 20241127 | 093400 | 2274164600 | 98000 | 97900 | 98100 | 97800 | 207 |
| 714 | 20241127 | 093300 | 2253898800 | 97900 | 98100 | 98100 | 97900 | 861 |
| 715 | 20241127 | 093200 | 2169517700 | 98100 | 98100 | 98200 | 98000 | 468 |
| 716 | 20241127 | 093100 | 2123630000 | 98100 | 98000 | 98100 | 98000 | 91 |
| 717 | 20241127 | 093000 | 2114706500 | 97900 | 98000 | 98100 | 97900 | 384 |
| 718 | 20241127 | 092900 | 2077080100 | 98000 | 98200 | 98200 | 98000 | 716 |
| 719 | 20241127 | 092800 | 2006830000 | 98200 | 98200 | 98200 | 98100 | 86 |
| 720 | 20241127 | 092700 | 1998392000 | 98100 | 98000 | 98100 | 98000 | 535 |
| 721 | 20241127 | 092600 | 1945910700 | 98000 | 97900 | 98100 | 97800 | 489 |
| 722 | 20241127 | 092500 | 1898010100 | 97800 | 97800 | 97800 | 97700 | 129 |
| 723 | 20241127 | 092400 | 1885394000 | 97800 | 97700 | 97800 | 97700 | 107 |
| 724 | 20241127 | 092300 | 1874935400 | 97800 | 97800 | 97900 | 97800 | 125 |
| 725 | 20241127 | 092200 | 1862710300 | 97700 | 97600 | 97800 | 97600 | 442 |
| 726 | 20241127 | 092100 | 1819554000 | 97600 | 97600 | 97600 | 97500 | 207 |
| 727 | 20241127 | 092000 | 1799359400 | 97600 | 97600 | 97700 | 97600 | 178 |
| 728 | 20241127 | 091900 | 1781984400 | 97600 | 97600 | 97600 | 97500 | 415 |
| 729 | 20241127 | 091800 | 1741512900 | 97600 | 97900 | 97900 | 97600 | 488 |
| 730 | 20241127 | 091700 | 1693832100 | 98000 | 97800 | 98000 | 97800 | 599 |
| 731 | 20241127 | 091600 | 1635236300 | 97900 | 98200 | 98300 | 97800 | 388 |
| 732 | 20241127 | 091500 | 1597187400 | 98300 | 98200 | 98300 | 98200 | 601 |
| 733 | 20241127 | 091400 | 1538134000 | 98300 | 98000 | 98300 | 97900 | 295 |
| 734 | 20241127 | 091300 | 1509188200 | 98000 | 98000 | 98100 | 97800 | 214 |
| 735 | 20241127 | 091200 | 1488208200 | 98000 | 98100 | 98400 | 97800 | 2087 |
| 736 | 20241127 | 091100 | 1283475300 | 98100 | 97700 | 98100 | 97700 | 1211 |
| 737 | 20241127 | 091000 | 1164911000 | 97700 | 97700 | 97800 | 97700 | 63 |
| 738 | 20241127 | 090900 | 1158754300 | 97700 | 97800 | 97800 | 97700 | 692 |
| 739 | 20241127 | 090800 | 1091109700 | 98000 | 97800 | 98000 | 97800 | 600 |
| 740 | 20241127 | 090700 | 1032391300 | 97700 | 97500 | 97700 | 97300 | 669 |
| 741 | 20241127 | 090600 | 967155000 | 97500 | 97200 | 97600 | 97200 | 2730 |
| 742 | 20241127 | 090500 | 701343300 | 97200 | 97600 | 97600 | 97200 | 1034 |
| 743 | 20241127 | 090400 | 600589300 | 97600 | 97800 | 97800 | 97600 | 302 |
| 744 | 20241127 | 090300 | 571100900 | 98000 | 97900 | 98200 | 97800 | 1735 |
| 745 | 20241127 | 090200 | 401095600 | 97900 | 97600 | 98000 | 97600 | 181 |
| 746 | 20241127 | 090100 | 383372400 | 97800 | 97600 | 97900 | 97400 | 1331 |
| 747 | 20241127 | 090000 | 253405100 | 97600 | 97700 | 97800 | 97600 | 2434 |