43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 211700 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 11603 |
| 3 | 20250107 | 211600 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 4 | 20250107 | 211500 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 5 | 20250107 | 211400 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 6 | 20250107 | 211300 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 7 | 20250107 | 211200 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 8 | 20250107 | 211100 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 9 | 20250107 | 211000 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 10 | 20250107 | 210900 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 11 | 20250107 | 210800 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 12 | 20250107 | 210700 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 13 | 20250107 | 210600 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 14 | 20250107 | 210500 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 15 | 20250107 | 210400 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 16 | 20250107 | 210300 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 17 | 20250107 | 210200 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 18 | 20250107 | 210100 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 19 | 20250107 | 210000 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 20 | 20250107 | 205900 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 21 | 20250107 | 205800 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 22 | 20250107 | 205700 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 23 | 20250107 | 205600 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 24 | 20250107 | 205500 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 25 | 20250107 | 205400 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 26 | 20250107 | 205300 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 27 | 20250107 | 205200 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 28 | 20250107 | 205100 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 29 | 20250107 | 205000 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 30 | 20250107 | 204900 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 31 | 20250107 | 204800 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 32 | 20250107 | 204700 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 11603 |
| 33 | 20250107 | 204600 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 34 | 20250107 | 204500 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 35 | 20250107 | 204400 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 36 | 20250107 | 204300 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 37 | 20250107 | 204200 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 38 | 20250107 | 204100 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 39 | 20250107 | 204000 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 40 | 20250107 | 203900 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 41 | 20250107 | 203800 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 42 | 20250107 | 203700 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 43 | 20250107 | 203600 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 44 | 20250107 | 203500 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 45 | 20250107 | 203400 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 46 | 20250107 | 203300 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 47 | 20250107 | 203200 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 48 | 20250107 | 203100 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 49 | 20250107 | 203000 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 50 | 20250107 | 202900 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 51 | 20250107 | 202800 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 52 | 20250107 | 202700 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 53 | 20250107 | 202600 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 54 | 20250107 | 202500 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 55 | 20250107 | 202400 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 56 | 20250107 | 202300 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 57 | 20250107 | 202200 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 58 | 20250107 | 202100 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 59 | 20250107 | 202000 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 60 | 20250107 | 201900 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 61 | 20250107 | 201800 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 62 | 20250107 | 201700 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 11603 |
| 63 | 20250107 | 201600 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 64 | 20250107 | 201500 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 65 | 20250107 | 201400 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 66 | 20250107 | 201300 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 67 | 20250107 | 201200 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 68 | 20250107 | 201100 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 69 | 20250107 | 201000 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 70 | 20250107 | 200900 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 71 | 20250107 | 200800 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 72 | 20250107 | 200700 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 73 | 20250107 | 200600 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 74 | 20250107 | 200500 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 75 | 20250107 | 200400 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 76 | 20250107 | 200300 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 77 | 20250107 | 200200 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 78 | 20250107 | 200100 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 79 | 20250107 | 200000 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 80 | 20250107 | 195900 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 81 | 20250107 | 195800 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 82 | 20250107 | 195700 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 83 | 20250107 | 195600 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 84 | 20250107 | 195500 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 85 | 20250107 | 195400 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 86 | 20250107 | 195300 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 87 | 20250107 | 195200 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 88 | 20250107 | 195100 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 89 | 20250107 | 195000 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 90 | 20250107 | 194900 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 91 | 20250107 | 194800 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 92 | 20250107 | 194700 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 11603 |
| 93 | 20250107 | 194600 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 94 | 20250107 | 194500 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 95 | 20250107 | 194400 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 96 | 20250107 | 194300 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 97 | 20250107 | 194200 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 98 | 20250107 | 194100 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 99 | 20250107 | 194000 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 100 | 20250107 | 193900 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 101 | 20250107 | 193800 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 102 | 20250107 | 193700 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 103 | 20250107 | 193600 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 104 | 20250107 | 193500 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 105 | 20250107 | 193400 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 106 | 20250107 | 193300 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 107 | 20250107 | 193200 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 108 | 20250107 | 193100 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 109 | 20250107 | 193000 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 110 | 20250107 | 192900 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 111 | 20250107 | 192800 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 112 | 20250107 | 192700 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 113 | 20250107 | 192600 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 114 | 20250107 | 192500 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 115 | 20250107 | 192400 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 116 | 20250107 | 192300 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 117 | 20250107 | 192200 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 118 | 20250107 | 192100 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 119 | 20250107 | 192000 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 120 | 20250107 | 191900 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 121 | 20250107 | 191800 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 122 | 20250107 | 191700 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 11603 |
| 123 | 20250107 | 191600 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 124 | 20250107 | 191500 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 125 | 20250107 | 191400 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 126 | 20250107 | 191300 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 127 | 20250107 | 191200 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 128 | 20250107 | 191100 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 129 | 20250107 | 191000 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 130 | 20250107 | 190900 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 131 | 20250107 | 190800 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 132 | 20250107 | 190700 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 133 | 20250107 | 190600 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 134 | 20250107 | 190500 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 135 | 20250107 | 190400 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 136 | 20250107 | 190300 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 137 | 20250107 | 190200 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 138 | 20250107 | 190100 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 139 | 20250107 | 190000 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 140 | 20250107 | 185900 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 141 | 20250107 | 185800 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 142 | 20250107 | 185700 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 143 | 20250107 | 185600 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 144 | 20250107 | 185500 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 145 | 20250107 | 185400 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 146 | 20250107 | 185300 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 147 | 20250107 | 185200 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 148 | 20250107 | 185100 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 149 | 20250107 | 185000 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 150 | 20250107 | 184900 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 151 | 20250107 | 184800 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 152 | 20250107 | 184700 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 11603 |
| 153 | 20250107 | 184600 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 154 | 20250107 | 184500 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 155 | 20250107 | 184400 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 156 | 20250107 | 184300 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 157 | 20250107 | 184200 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 158 | 20250107 | 184100 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 159 | 20250107 | 184000 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 160 | 20250107 | 183900 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 161 | 20250107 | 183800 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 162 | 20250107 | 183700 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 163 | 20250107 | 183600 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 164 | 20250107 | 183500 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 165 | 20250107 | 183400 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 166 | 20250107 | 183300 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 167 | 20250107 | 183200 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 168 | 20250107 | 183100 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 169 | 20250107 | 183000 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 170 | 20250107 | 182900 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 171 | 20250107 | 182800 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 172 | 20250107 | 182700 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 173 | 20250107 | 182600 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 174 | 20250107 | 182500 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 175 | 20250107 | 182400 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 176 | 20250107 | 182300 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 177 | 20250107 | 182200 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 178 | 20250107 | 182100 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 179 | 20250107 | 182000 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 180 | 20250107 | 181900 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 181 | 20250107 | 181800 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 182 | 20250107 | 181700 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 11603 |
| 183 | 20250107 | 181600 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 184 | 20250107 | 181500 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 185 | 20250107 | 181400 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 186 | 20250107 | 181300 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 187 | 20250107 | 181200 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 188 | 20250107 | 181100 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 189 | 20250107 | 181000 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 190 | 20250107 | 180900 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 191 | 20250107 | 180800 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 192 | 20250107 | 180700 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 193 | 20250107 | 180600 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 194 | 20250107 | 180500 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 195 | 20250107 | 180400 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 196 | 20250107 | 180300 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 197 | 20250107 | 180200 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 198 | 20250107 | 180100 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 199 | 20250107 | 180000 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 200 | 20250107 | 175900 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 201 | 20250107 | 175800 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 202 | 20250107 | 175700 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 203 | 20250107 | 175600 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 204 | 20250107 | 175500 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 205 | 20250107 | 175400 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 206 | 20250107 | 175300 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 207 | 20250107 | 175200 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 208 | 20250107 | 175100 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 209 | 20250107 | 175000 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 210 | 20250107 | 174900 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 211 | 20250107 | 174800 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 212 | 20250107 | 174700 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 11603 |
| 213 | 20250107 | 174600 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 214 | 20250107 | 174500 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 215 | 20250107 | 174400 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 216 | 20250107 | 174300 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 217 | 20250107 | 174200 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 218 | 20250107 | 174100 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 219 | 20250107 | 174000 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 220 | 20250107 | 173900 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 221 | 20250107 | 173800 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 222 | 20250107 | 173700 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 223 | 20250107 | 173600 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 224 | 20250107 | 173500 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 225 | 20250107 | 173400 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 226 | 20250107 | 173300 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 227 | 20250107 | 173200 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 228 | 20250107 | 173100 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 229 | 20250107 | 173000 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 230 | 20250107 | 172900 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 231 | 20250107 | 172800 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 232 | 20250107 | 172700 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 233 | 20250107 | 172600 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 234 | 20250107 | 172500 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 235 | 20250107 | 172400 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 236 | 20250107 | 172300 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 237 | 20250107 | 172200 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 238 | 20250107 | 172100 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 239 | 20250107 | 172000 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 240 | 20250107 | 171900 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 241 | 20250107 | 171800 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 242 | 20250107 | 171700 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 11603 |
| 243 | 20250107 | 171600 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 244 | 20250107 | 171500 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 245 | 20250107 | 171400 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 246 | 20250107 | 171300 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 247 | 20250107 | 171200 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 248 | 20250107 | 171100 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 249 | 20250107 | 171000 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 250 | 20250107 | 170900 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 251 | 20250107 | 170800 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 252 | 20250107 | 170700 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 253 | 20250107 | 170600 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 254 | 20250107 | 170500 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 255 | 20250107 | 170400 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 256 | 20250107 | 170300 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 257 | 20250107 | 170200 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 258 | 20250107 | 170100 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 259 | 20250107 | 170000 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 260 | 20250107 | 165900 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 261 | 20250107 | 165800 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 262 | 20250107 | 165700 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 263 | 20250107 | 165600 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 264 | 20250107 | 165500 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 265 | 20250107 | 165400 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 266 | 20250107 | 165300 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 267 | 20250107 | 165200 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 268 | 20250107 | 165100 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 269 | 20250107 | 165000 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 270 | 20250107 | 164900 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 271 | 20250107 | 164800 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 272 | 20250107 | 164700 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 11603 |
| 273 | 20250107 | 164600 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 274 | 20250107 | 164500 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 275 | 20250107 | 164400 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 276 | 20250107 | 164300 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 277 | 20250107 | 164200 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 278 | 20250107 | 164100 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 279 | 20250107 | 164000 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 280 | 20250107 | 163900 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 281 | 20250107 | 163800 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 282 | 20250107 | 163700 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 283 | 20250107 | 163600 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 284 | 20250107 | 163500 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 285 | 20250107 | 163400 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 286 | 20250107 | 163300 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 287 | 20250107 | 163200 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 288 | 20250107 | 163100 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 289 | 20250107 | 163000 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 290 | 20250107 | 162900 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 291 | 20250107 | 162800 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 292 | 20250107 | 162700 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 293 | 20250107 | 162600 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 294 | 20250107 | 162500 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 295 | 20250107 | 162400 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 296 | 20250107 | 162300 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 297 | 20250107 | 162200 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 298 | 20250107 | 162100 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 299 | 20250107 | 162000 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 300 | 20250107 | 161900 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 301 | 20250107 | 161800 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 302 | 20250107 | 161700 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 11603 |
| 303 | 20250107 | 161600 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 304 | 20250107 | 161500 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 305 | 20250107 | 161400 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 306 | 20250107 | 161300 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 307 | 20250107 | 161200 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 308 | 20250107 | 161100 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 309 | 20250107 | 161000 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 310 | 20250107 | 160900 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 311 | 20250107 | 160800 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 312 | 20250107 | 160700 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 313 | 20250107 | 160600 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 314 | 20250107 | 160500 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 315 | 20250107 | 160400 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 316 | 20250107 | 160300 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 317 | 20250107 | 160200 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 318 | 20250107 | 160100 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 319 | 20250107 | 160000 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 320 | 20250107 | 155900 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 321 | 20250107 | 155800 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 322 | 20250107 | 155700 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 323 | 20250107 | 155600 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 324 | 20250107 | 155500 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 325 | 20250107 | 155400 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 326 | 20250107 | 155300 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 327 | 20250107 | 155200 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 328 | 20250107 | 155100 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 329 | 20250107 | 155000 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 330 | 20250107 | 154900 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 331 | 20250107 | 154800 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 332 | 20250107 | 154700 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 11603 |
| 333 | 20250107 | 154600 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 334 | 20250107 | 154500 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 335 | 20250107 | 154400 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 336 | 20250107 | 154300 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 337 | 20250107 | 154200 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 338 | 20250107 | 154100 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 339 | 20250107 | 154000 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 340 | 20250107 | 153900 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 341 | 20250107 | 153800 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 342 | 20250107 | 153700 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 343 | 20250107 | 153600 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 344 | 20250107 | 153500 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 345 | 20250107 | 153400 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 346 | 20250107 | 153300 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 347 | 20250107 | 153200 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 348 | 20250107 | 153100 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 349 | 20250107 | 153000 | 61040469800 | 116300 | 116300 | 116300 | 116300 | 11603 |
| 350 | 20250107 | 152900 | 59691040900 | 116200 | 116200 | 116200 | 116200 | 0 |
| 351 | 20250107 | 152800 | 59691040900 | 116200 | 116200 | 116200 | 116200 | 0 |
| 352 | 20250107 | 152700 | 59691040900 | 116200 | 116200 | 116200 | 116200 | 0 |
| 353 | 20250107 | 152600 | 59691040900 | 116200 | 116200 | 116200 | 116200 | 0 |
| 354 | 20250107 | 152500 | 59691040900 | 116200 | 116200 | 116200 | 116200 | 0 |
| 355 | 20250107 | 152400 | 59691040900 | 116200 | 116200 | 116200 | 116200 | 0 |
| 356 | 20250107 | 152300 | 59691040900 | 116200 | 116200 | 116200 | 116200 | 0 |
| 357 | 20250107 | 152200 | 59691040900 | 116200 | 116200 | 116200 | 116200 | 0 |
| 358 | 20250107 | 152100 | 59691040900 | 116200 | 116200 | 116200 | 116200 | 0 |
| 359 | 20250107 | 152000 | 59691040900 | 116200 | 116200 | 116200 | 116200 | 0 |
| 360 | 20250107 | 151900 | 59691040900 | 116200 | 116000 | 116300 | 115900 | 828 |
| 361 | 20250107 | 151800 | 59594906500 | 116000 | 116100 | 116200 | 115700 | 1486 |
| 362 | 20250107 | 151700 | 59422676500 | 115800 | 116200 | 116200 | 115800 | 2924 |
| 363 | 20250107 | 151600 | 59083713700 | 116000 | 116300 | 116400 | 115900 | 1036 |
| 364 | 20250107 | 151500 | 58963459700 | 116300 | 116100 | 116500 | 116000 | 1639 |
| 365 | 20250107 | 151400 | 58772996300 | 116100 | 116400 | 116500 | 116000 | 2402 |
| 366 | 20250107 | 151300 | 58494122900 | 116400 | 116500 | 116500 | 116200 | 1126 |
| 367 | 20250107 | 151200 | 58363152200 | 116200 | 116400 | 116500 | 116200 | 847 |
| 368 | 20250107 | 151100 | 58264604500 | 116400 | 116500 | 116600 | 116400 | 803 |
| 369 | 20250107 | 151000 | 58171099500 | 116500 | 116500 | 116600 | 116400 | 1278 |
| 370 | 20250107 | 150900 | 58022252000 | 116600 | 116500 | 116800 | 116500 | 619 |
| 371 | 20250107 | 150800 | 57950095900 | 116600 | 116800 | 116800 | 116500 | 1201 |
| 372 | 20250107 | 150700 | 57810034400 | 116700 | 116700 | 116800 | 116600 | 416 |
| 373 | 20250107 | 150600 | 57761478600 | 116700 | 116800 | 116800 | 116500 | 623 |
| 374 | 20250107 | 150500 | 57688787900 | 116800 | 116700 | 116800 | 116500 | 966 |
| 375 | 20250107 | 150400 | 57576092600 | 116800 | 116700 | 116800 | 116500 | 680 |
| 376 | 20250107 | 150300 | 57496760200 | 116700 | 116700 | 116700 | 116500 | 633 |
| 377 | 20250107 | 150200 | 57422910700 | 116500 | 116700 | 116700 | 116400 | 1259 |
| 378 | 20250107 | 150100 | 57276184700 | 116600 | 116500 | 116700 | 116400 | 788 |
| 379 | 20250107 | 150000 | 57184328000 | 116500 | 116700 | 116700 | 116500 | 820 |
| 380 | 20250107 | 145900 | 57088733800 | 116700 | 116700 | 116800 | 116400 | 799 |
| 381 | 20250107 | 145800 | 56995535400 | 116700 | 116600 | 116900 | 116400 | 1981 |
| 382 | 20250107 | 145700 | 56764688100 | 116800 | 116800 | 116900 | 116600 | 755 |
| 383 | 20250107 | 145600 | 56676597100 | 116700 | 116700 | 116900 | 116500 | 923 |
| 384 | 20250107 | 145500 | 56568895000 | 116700 | 116600 | 116800 | 116500 | 543 |
| 385 | 20250107 | 145400 | 56505561300 | 116500 | 116700 | 116800 | 116500 | 630 |
| 386 | 20250107 | 145300 | 56432069800 | 116700 | 116700 | 116800 | 116500 | 532 |
| 387 | 20250107 | 145200 | 56370013200 | 116600 | 116700 | 116700 | 116600 | 1112 |
| 388 | 20250107 | 145100 | 56240313400 | 116600 | 116700 | 116800 | 116500 | 1217 |
| 389 | 20250107 | 145000 | 56098388100 | 116700 | 116900 | 116900 | 116600 | 1257 |
| 390 | 20250107 | 144900 | 55951705000 | 116900 | 116900 | 117000 | 116800 | 813 |
| 391 | 20250107 | 144800 | 55856668600 | 116800 | 116700 | 117000 | 116700 | 1729 |
| 392 | 20250107 | 144700 | 55654715200 | 116800 | 116700 | 116800 | 116700 | 942 |
| 393 | 20250107 | 144600 | 55544731400 | 116600 | 116600 | 116700 | 116500 | 897 |
| 394 | 20250107 | 144500 | 55440095600 | 116600 | 116600 | 116600 | 116500 | 876 |
| 395 | 20250107 | 144400 | 55337977500 | 116600 | 116700 | 116700 | 116500 | 844 |
| 396 | 20250107 | 144300 | 55239542000 | 116600 | 116900 | 116900 | 116600 | 1738 |
| 397 | 20250107 | 144200 | 55036591200 | 116900 | 117000 | 117000 | 116800 | 1155 |
| 398 | 20250107 | 144100 | 54901565300 | 117000 | 117100 | 117100 | 116900 | 537 |
| 399 | 20250107 | 144000 | 54838735200 | 117100 | 117100 | 117100 | 117000 | 946 |
| 400 | 20250107 | 143900 | 54728008300 | 117100 | 117200 | 117200 | 117000 | 562 |
| 401 | 20250107 | 143800 | 54662194300 | 117100 | 117300 | 117300 | 117000 | 615 |
| 402 | 20250107 | 143700 | 54590136900 | 117300 | 117400 | 117500 | 117100 | 1554 |
| 403 | 20250107 | 143600 | 54407955000 | 117400 | 117300 | 117500 | 117200 | 579 |
| 404 | 20250107 | 143500 | 54340029100 | 117300 | 117400 | 117500 | 117200 | 599 |
| 405 | 20250107 | 143400 | 54269727900 | 117400 | 117300 | 117500 | 117200 | 797 |
| 406 | 20250107 | 143300 | 54176184500 | 117400 | 117300 | 117400 | 117300 | 547 |
| 407 | 20250107 | 143200 | 54111977000 | 117300 | 117400 | 117500 | 117300 | 556 |
| 408 | 20250107 | 143100 | 54046703600 | 117300 | 117400 | 117500 | 117300 | 614 |
| 409 | 20250107 | 143000 | 53974621700 | 117400 | 117300 | 117400 | 117100 | 700 |
| 410 | 20250107 | 142900 | 53892548400 | 117300 | 117400 | 117500 | 117200 | 716 |
| 411 | 20250107 | 142800 | 53808525500 | 117300 | 117400 | 117500 | 117300 | 548 |
| 412 | 20250107 | 142700 | 53744196200 | 117300 | 117300 | 117500 | 117200 | 600 |
| 413 | 20250107 | 142600 | 53673780300 | 117200 | 117200 | 117400 | 117100 | 1648 |
| 414 | 20250107 | 142500 | 53480479700 | 117200 | 117100 | 117300 | 117100 | 524 |
| 415 | 20250107 | 142400 | 53419051200 | 117200 | 117100 | 117300 | 117100 | 531 |
| 416 | 20250107 | 142300 | 53356833300 | 117200 | 117100 | 117300 | 117000 | 1426 |
| 417 | 20250107 | 142200 | 53189732800 | 117300 | 117200 | 117300 | 117000 | 519 |
| 418 | 20250107 | 142100 | 53128891900 | 117100 | 117100 | 117300 | 117000 | 847 |
| 419 | 20250107 | 142000 | 53029646800 | 117200 | 117100 | 117300 | 117000 | 463 |
| 420 | 20250107 | 141900 | 52975411900 | 117100 | 117100 | 117200 | 116900 | 612 |
| 421 | 20250107 | 141800 | 52903765600 | 117100 | 116800 | 117200 | 116800 | 694 |
| 422 | 20250107 | 141700 | 52822544400 | 116800 | 116900 | 117000 | 116800 | 814 |
| 423 | 20250107 | 141600 | 52727415600 | 116800 | 117000 | 117000 | 116800 | 595 |
| 424 | 20250107 | 141500 | 52657846000 | 117000 | 117100 | 117200 | 116900 | 598 |
| 425 | 20250107 | 141400 | 52587861100 | 117100 | 117000 | 117200 | 116900 | 546 |
| 426 | 20250107 | 141300 | 52523944300 | 117000 | 117300 | 117300 | 116900 | 751 |
| 427 | 20250107 | 141200 | 52435991300 | 117300 | 117200 | 117300 | 117100 | 748 |
| 428 | 20250107 | 141100 | 52348330000 | 117300 | 117300 | 117500 | 117200 | 765 |
| 429 | 20250107 | 141000 | 52258600700 | 117200 | 117300 | 117500 | 117200 | 691 |
| 430 | 20250107 | 140900 | 52177523200 | 117400 | 117300 | 117500 | 117300 | 464 |
| 431 | 20250107 | 140800 | 52123064900 | 117300 | 117400 | 117500 | 117200 | 726 |
| 432 | 20250107 | 140700 | 52037889000 | 117400 | 117400 | 117500 | 117300 | 552 |
| 433 | 20250107 | 140600 | 51973079100 | 117400 | 117300 | 117400 | 117200 | 609 |
| 434 | 20250107 | 140500 | 51901638400 | 117300 | 117200 | 117400 | 117200 | 505 |
| 435 | 20250107 | 140400 | 51842384000 | 117300 | 117200 | 117300 | 117100 | 555 |
| 436 | 20250107 | 140300 | 51777302400 | 117200 | 117100 | 117300 | 117000 | 416 |
| 437 | 20250107 | 140200 | 51728579700 | 117100 | 117100 | 117300 | 117000 | 569 |
| 438 | 20250107 | 140100 | 51661941300 | 117100 | 117100 | 117200 | 116900 | 566 |
| 439 | 20250107 | 140000 | 51595683700 | 117100 | 117300 | 117300 | 116900 | 1150 |
| 440 | 20250107 | 135900 | 51461009200 | 117300 | 117200 | 117300 | 117100 | 481 |
| 441 | 20250107 | 135800 | 51404647500 | 117200 | 117300 | 117300 | 117100 | 706 |
| 442 | 20250107 | 135700 | 51321888100 | 117200 | 117200 | 117300 | 117100 | 441 |
| 443 | 20250107 | 135600 | 51270211400 | 117200 | 117100 | 117200 | 116700 | 941 |
| 444 | 20250107 | 135500 | 51160149700 | 117200 | 117200 | 117200 | 116900 | 2050 |
| 445 | 20250107 | 135400 | 50920180300 | 117100 | 117200 | 117200 | 117100 | 516 |
| 446 | 20250107 | 135300 | 50859731100 | 117200 | 117200 | 117300 | 117000 | 1136 |
| 447 | 20250107 | 135200 | 50726645300 | 117300 | 117200 | 117300 | 117100 | 1188 |
| 448 | 20250107 | 135100 | 50587410800 | 117100 | 117200 | 117200 | 117100 | 393 |
| 449 | 20250107 | 135000 | 50541363700 | 117200 | 117100 | 117300 | 117000 | 447 |
| 450 | 20250107 | 134900 | 50489003600 | 117100 | 117300 | 117300 | 117000 | 1276 |
| 451 | 20250107 | 134800 | 50339531700 | 117300 | 117300 | 117400 | 117200 | 486 |
| 452 | 20250107 | 134700 | 50282521600 | 117300 | 117300 | 117400 | 117200 | 480 |
| 453 | 20250107 | 134600 | 50226215300 | 117200 | 117600 | 117700 | 117200 | 755 |
| 454 | 20250107 | 134500 | 50137598400 | 117500 | 117500 | 117500 | 117400 | 649 |
| 455 | 20250107 | 134400 | 50061380900 | 117500 | 117600 | 117800 | 117400 | 747 |
| 456 | 20250107 | 134300 | 49973561600 | 117500 | 117700 | 117800 | 117400 | 1579 |
| 457 | 20250107 | 134200 | 49787836800 | 117700 | 117700 | 117800 | 117600 | 545 |
| 458 | 20250107 | 134100 | 49723692400 | 117700 | 117800 | 117800 | 117600 | 892 |
| 459 | 20250107 | 134000 | 49618717100 | 117700 | 117900 | 117900 | 117700 | 694 |
| 460 | 20250107 | 133900 | 49536935600 | 117900 | 117900 | 118000 | 117700 | 1249 |
| 461 | 20250107 | 133800 | 49389751700 | 118000 | 117900 | 118000 | 117800 | 608 |
| 462 | 20250107 | 133700 | 49318016600 | 117900 | 117800 | 118000 | 117800 | 925 |
| 463 | 20250107 | 133600 | 49208978300 | 117700 | 117700 | 117800 | 117700 | 583 |
| 464 | 20250107 | 133500 | 49140331600 | 117700 | 117700 | 117800 | 117400 | 2399 |
| 465 | 20250107 | 133400 | 48858414500 | 117700 | 117700 | 117800 | 117500 | 650 |
| 466 | 20250107 | 133300 | 48781958600 | 117700 | 117700 | 117800 | 117500 | 471 |
| 467 | 20250107 | 133200 | 48726540200 | 117600 | 117800 | 117800 | 117600 | 625 |
| 468 | 20250107 | 133100 | 48653000000 | 117800 | 117700 | 117800 | 117500 | 845 |
| 469 | 20250107 | 133000 | 48553554400 | 117700 | 117700 | 117800 | 117500 | 881 |
| 470 | 20250107 | 132900 | 48449935100 | 117600 | 117900 | 117900 | 117600 | 1052 |
| 471 | 20250107 | 132800 | 48326101800 | 117900 | 117900 | 118100 | 117800 | 729 |
| 472 | 20250107 | 132700 | 48240120300 | 118000 | 118200 | 118200 | 117800 | 2267 |
| 473 | 20250107 | 132600 | 47972353600 | 118200 | 117900 | 118200 | 117900 | 2963 |
| 474 | 20250107 | 132500 | 47622701800 | 117800 | 117700 | 117900 | 117600 | 1377 |
| 475 | 20250107 | 132400 | 47460531400 | 117700 | 117400 | 117700 | 117300 | 1804 |
| 476 | 20250107 | 132300 | 47248505600 | 117300 | 117400 | 117400 | 117300 | 960 |
| 477 | 20250107 | 132200 | 47135821600 | 117400 | 117300 | 117400 | 117200 | 784 |
| 478 | 20250107 | 132100 | 47043811000 | 117300 | 117300 | 117300 | 117200 | 779 |
| 479 | 20250107 | 132000 | 46952442900 | 117300 | 117200 | 117300 | 117100 | 755 |
| 480 | 20250107 | 131900 | 46863961600 | 117200 | 117300 | 117300 | 117100 | 474 |
| 481 | 20250107 | 131800 | 46808404900 | 117200 | 117200 | 117300 | 116900 | 580 |
| 482 | 20250107 | 131700 | 46740450500 | 117200 | 117100 | 117200 | 117000 | 605 |
| 483 | 20250107 | 131600 | 46669601600 | 117100 | 117100 | 117200 | 117000 | 545 |
| 484 | 20250107 | 131500 | 46605786200 | 117100 | 117000 | 117100 | 117000 | 458 |
| 485 | 20250107 | 131400 | 46552166500 | 117100 | 117000 | 117100 | 116900 | 417 |
| 486 | 20250107 | 131300 | 46503351200 | 117000 | 117000 | 117000 | 116900 | 509 |
| 487 | 20250107 | 131200 | 46443809700 | 117000 | 116900 | 117000 | 116800 | 469 |
| 488 | 20250107 | 131100 | 46388967700 | 116900 | 117000 | 117000 | 116800 | 501 |
| 489 | 20250107 | 131000 | 46330399800 | 117000 | 116800 | 117000 | 116800 | 450 |
| 490 | 20250107 | 130900 | 46277802700 | 116800 | 116800 | 116900 | 116700 | 701 |
| 491 | 20250107 | 130800 | 46195933400 | 116800 | 116600 | 116800 | 116600 | 525 |
| 492 | 20250107 | 130700 | 46134671300 | 116600 | 116500 | 116700 | 116400 | 741 |
| 493 | 20250107 | 130600 | 46048315500 | 116500 | 116600 | 116700 | 116400 | 1420 |
| 494 | 20250107 | 130500 | 45882933600 | 116500 | 116600 | 116700 | 116500 | 556 |
| 495 | 20250107 | 130400 | 45818108700 | 116600 | 116700 | 116700 | 116600 | 566 |
| 496 | 20250107 | 130300 | 45752081800 | 116700 | 116700 | 116700 | 116400 | 799 |
| 497 | 20250107 | 130200 | 45659006300 | 116700 | 116500 | 116700 | 116400 | 811 |
| 498 | 20250107 | 130100 | 45564535800 | 116500 | 116800 | 116900 | 116300 | 1217 |
| 499 | 20250107 | 130000 | 45422741000 | 116800 | 117100 | 117200 | 116800 | 647 |
| 500 | 20250107 | 125900 | 45347075800 | 117100 | 116900 | 117100 | 116800 | 759 |
| 501 | 20250107 | 125800 | 45258318400 | 116900 | 116800 | 116900 | 116700 | 871 |
| 502 | 20250107 | 125700 | 45156628700 | 116800 | 116900 | 116900 | 116400 | 1742 |
| 503 | 20250107 | 125600 | 44953346100 | 116900 | 117200 | 117200 | 116800 | 1105 |
| 504 | 20250107 | 125500 | 44824148100 | 117200 | 117300 | 117400 | 117000 | 889 |
| 505 | 20250107 | 125400 | 44719955000 | 117300 | 117300 | 117400 | 117200 | 501 |
| 506 | 20250107 | 125300 | 44661183500 | 117300 | 117300 | 117500 | 117100 | 538 |
| 507 | 20250107 | 125200 | 44598096900 | 117200 | 117300 | 117300 | 117100 | 560 |
| 508 | 20250107 | 125100 | 44532458500 | 117200 | 117200 | 117300 | 117000 | 681 |
| 509 | 20250107 | 125000 | 44452685800 | 117200 | 117200 | 117500 | 117100 | 630 |
| 510 | 20250107 | 124900 | 44378822000 | 117100 | 117100 | 117500 | 117000 | 866 |
| 511 | 20250107 | 124800 | 44277338800 | 117100 | 117200 | 117700 | 117000 | 1128 |
| 512 | 20250107 | 124700 | 44145067700 | 117300 | 117400 | 117600 | 117000 | 1208 |
| 513 | 20250107 | 124600 | 44003542200 | 117200 | 117700 | 117700 | 117200 | 1859 |
| 514 | 20250107 | 124500 | 43785089100 | 117700 | 117500 | 117700 | 117400 | 822 |
| 515 | 20250107 | 124400 | 43688469000 | 117400 | 117200 | 117600 | 117200 | 753 |
| 516 | 20250107 | 124300 | 43600093700 | 117200 | 117400 | 117700 | 117100 | 1561 |
| 517 | 20250107 | 124200 | 43416955800 | 117300 | 117600 | 117800 | 117300 | 969 |
| 518 | 20250107 | 124100 | 43303093800 | 117500 | 118000 | 118300 | 117400 | 2155 |
| 519 | 20250107 | 124000 | 43048777300 | 118100 | 118000 | 118200 | 117900 | 881 |
| 520 | 20250107 | 123900 | 42944757600 | 118000 | 118000 | 118100 | 117900 | 1010 |
| 521 | 20250107 | 123800 | 42825565100 | 118000 | 118100 | 118200 | 117900 | 1719 |
| 522 | 20250107 | 123700 | 42622635000 | 118100 | 118000 | 118300 | 117900 | 5623 |
| 523 | 20250107 | 123600 | 41958487100 | 118000 | 117900 | 118000 | 117300 | 5258 |
| 524 | 20250107 | 123500 | 41338827600 | 117900 | 117800 | 117900 | 117700 | 2292 |
| 525 | 20250107 | 123400 | 41068831700 | 117800 | 117800 | 117800 | 117700 | 1258 |
| 526 | 20250107 | 123300 | 40920694400 | 117800 | 117500 | 117800 | 117500 | 1793 |
| 527 | 20250107 | 123200 | 40709673700 | 117600 | 117400 | 117600 | 117400 | 3223 |
| 528 | 20250107 | 123100 | 40330926800 | 117400 | 117400 | 117400 | 117300 | 451 |
| 529 | 20250107 | 123000 | 40277988400 | 117400 | 117400 | 117400 | 117300 | 710 |
| 530 | 20250107 | 122900 | 40194664700 | 117400 | 117400 | 117400 | 117200 | 686 |
| 531 | 20250107 | 122800 | 40114180400 | 117400 | 117300 | 117400 | 117200 | 793 |
| 532 | 20250107 | 122700 | 40021131900 | 117300 | 117300 | 117400 | 117200 | 407 |
| 533 | 20250107 | 122600 | 39973375900 | 117300 | 117400 | 117400 | 117200 | 682 |
| 534 | 20250107 | 122500 | 39893382200 | 117400 | 117300 | 117400 | 117200 | 1181 |
| 535 | 20250107 | 122400 | 39754820500 | 117300 | 117300 | 117300 | 117100 | 1296 |
| 536 | 20250107 | 122300 | 39602878100 | 117300 | 117400 | 117400 | 117200 | 1730 |
| 537 | 20250107 | 122200 | 39399995500 | 117300 | 117400 | 117400 | 117200 | 1052 |
| 538 | 20250107 | 122100 | 39276623600 | 117400 | 117500 | 117500 | 117200 | 843 |
| 539 | 20250107 | 122000 | 39177690500 | 117400 | 117600 | 117600 | 117300 | 1126 |
| 540 | 20250107 | 121900 | 39045435800 | 117600 | 117500 | 117600 | 117000 | 2437 |
| 541 | 20250107 | 121800 | 38759538300 | 117300 | 117600 | 117600 | 117300 | 924 |
| 542 | 20250107 | 121700 | 38651026200 | 117600 | 117600 | 117700 | 117300 | 1512 |
| 543 | 20250107 | 121600 | 38473386800 | 117600 | 117700 | 117700 | 117500 | 1001 |
| 544 | 20250107 | 121500 | 38355628900 | 117700 | 117700 | 117800 | 117600 | 1674 |
| 545 | 20250107 | 121400 | 38158633900 | 117600 | 117600 | 117700 | 117500 | 1206 |
| 546 | 20250107 | 121300 | 38016796000 | 117600 | 117600 | 117600 | 117400 | 1998 |
| 547 | 20250107 | 121200 | 37782038500 | 117500 | 117400 | 117600 | 117300 | 759 |
| 548 | 20250107 | 121100 | 37692859000 | 117500 | 117500 | 117600 | 117400 | 2596 |
| 549 | 20250107 | 121000 | 37387741000 | 117400 | 117400 | 117500 | 117300 | 923 |
| 550 | 20250107 | 120900 | 37279386100 | 117400 | 117400 | 117500 | 117300 | 1521 |
| 551 | 20250107 | 120800 | 37100799400 | 117500 | 117500 | 117500 | 117400 | 794 |
| 552 | 20250107 | 120700 | 37007532500 | 117400 | 117500 | 117500 | 117400 | 1069 |
| 553 | 20250107 | 120600 | 36881934000 | 117500 | 117400 | 117500 | 117400 | 538 |
| 554 | 20250107 | 120500 | 36818726100 | 117500 | 117500 | 117600 | 117300 | 1420 |
| 555 | 20250107 | 120400 | 36651965500 | 117600 | 117400 | 117600 | 117300 | 2380 |
| 556 | 20250107 | 120300 | 36372415700 | 117400 | 117400 | 117500 | 117300 | 1426 |
| 557 | 20250107 | 120200 | 36205042200 | 117400 | 117200 | 117400 | 117100 | 3062 |
| 558 | 20250107 | 120100 | 35845915800 | 117200 | 117000 | 117200 | 116900 | 5185 |
| 559 | 20250107 | 120000 | 35238984700 | 117000 | 117000 | 117000 | 116900 | 2391 |
| 560 | 20250107 | 115900 | 34959373200 | 117000 | 116900 | 117000 | 116800 | 662 |
| 561 | 20250107 | 115800 | 34881964300 | 116900 | 116800 | 116900 | 116800 | 366 |
| 562 | 20250107 | 115700 | 34839185400 | 116900 | 116900 | 116900 | 116800 | 794 |
| 563 | 20250107 | 115600 | 34746377500 | 116900 | 116900 | 116900 | 116800 | 929 |
| 564 | 20250107 | 115500 | 34637795300 | 116900 | 116800 | 116900 | 116500 | 751 |
| 565 | 20250107 | 115400 | 34550030700 | 116800 | 116800 | 116900 | 116300 | 1635 |
| 566 | 20250107 | 115300 | 34359112900 | 116700 | 116700 | 116800 | 116300 | 707 |
| 567 | 20250107 | 115200 | 34276688100 | 116600 | 116700 | 116800 | 116300 | 2014 |
| 568 | 20250107 | 115100 | 34042059100 | 116700 | 116700 | 116900 | 116500 | 790 |
| 569 | 20250107 | 115000 | 33949854600 | 116700 | 116700 | 116900 | 116700 | 1558 |
| 570 | 20250107 | 114900 | 33767848200 | 116700 | 116800 | 116800 | 116700 | 557 |
| 571 | 20250107 | 114800 | 33702812100 | 116800 | 116700 | 116800 | 116600 | 579 |
| 572 | 20250107 | 114700 | 33635215700 | 116800 | 116500 | 116800 | 116500 | 1372 |
| 573 | 20250107 | 114600 | 33475145800 | 116600 | 116700 | 116700 | 116600 | 945 |
| 574 | 20250107 | 114500 | 33364929500 | 116700 | 116500 | 116700 | 116500 | 629 |
| 575 | 20250107 | 114400 | 33291579800 | 116600 | 116600 | 116600 | 116500 | 604 |
| 576 | 20250107 | 114300 | 33221171900 | 116600 | 116600 | 116600 | 116500 | 238 |
| 577 | 20250107 | 114200 | 33193428500 | 116600 | 116600 | 116600 | 116500 | 488 |
| 578 | 20250107 | 114100 | 33136535700 | 116600 | 116600 | 116600 | 116500 | 777 |
| 579 | 20250107 | 114000 | 33045979100 | 116600 | 116600 | 116800 | 116500 | 409 |
| 580 | 20250107 | 113900 | 32998291300 | 116600 | 116700 | 116800 | 116500 | 1663 |
| 581 | 20250107 | 113800 | 32804287000 | 116800 | 116800 | 116800 | 116700 | 765 |
| 582 | 20250107 | 113700 | 32714955000 | 116800 | 116800 | 116800 | 116700 | 475 |
| 583 | 20250107 | 113600 | 32659485200 | 116800 | 116800 | 116800 | 116600 | 615 |
| 584 | 20250107 | 113500 | 32587689600 | 116800 | 116800 | 116800 | 116700 | 719 |
| 585 | 20250107 | 113400 | 32503741600 | 116800 | 116800 | 116800 | 116700 | 663 |
| 586 | 20250107 | 113300 | 32426331800 | 116800 | 116700 | 116800 | 116600 | 349 |
| 587 | 20250107 | 113200 | 32385589700 | 116700 | 116700 | 116800 | 116600 | 251 |
| 588 | 20250107 | 113100 | 32356296700 | 116700 | 116700 | 116800 | 116700 | 579 |
| 589 | 20250107 | 113000 | 32288689900 | 116700 | 116600 | 116700 | 116600 | 575 |
| 590 | 20250107 | 112900 | 32221595400 | 116700 | 116700 | 116800 | 116600 | 671 |
| 591 | 20250107 | 112800 | 32143297000 | 116700 | 116700 | 116700 | 116600 | 562 |
| 592 | 20250107 | 112700 | 32077718500 | 116700 | 116700 | 116700 | 116600 | 498 |
| 593 | 20250107 | 112600 | 32019616600 | 116700 | 116600 | 116700 | 116500 | 526 |
| 594 | 20250107 | 112500 | 31958299800 | 116500 | 116700 | 116800 | 116500 | 756 |
| 595 | 20250107 | 112400 | 31870062900 | 116800 | 116800 | 116800 | 116700 | 573 |
| 596 | 20250107 | 112300 | 31803157900 | 116700 | 116500 | 116800 | 116500 | 2671 |
| 597 | 20250107 | 112200 | 31491475100 | 116500 | 116400 | 116600 | 116400 | 558 |
| 598 | 20250107 | 112100 | 31426475200 | 116400 | 116400 | 116500 | 116300 | 517 |
| 599 | 20250107 | 112000 | 31366259600 | 116500 | 116500 | 116500 | 116200 | 621 |
| 600 | 20250107 | 111900 | 31293994200 | 116500 | 116400 | 116500 | 116200 | 857 |
| 601 | 20250107 | 111800 | 31194250700 | 116400 | 116700 | 116700 | 116300 | 676 |
| 602 | 20250107 | 111700 | 31115507000 | 116700 | 116700 | 116700 | 116500 | 586 |
| 603 | 20250107 | 111600 | 31047147400 | 116600 | 116800 | 116800 | 116500 | 1048 |
| 604 | 20250107 | 111500 | 30924795000 | 116800 | 116900 | 116900 | 116700 | 1161 |
| 605 | 20250107 | 111400 | 30789157800 | 116800 | 116500 | 116900 | 116400 | 1690 |
| 606 | 20250107 | 111300 | 30591883300 | 116500 | 116800 | 116800 | 116200 | 2980 |
| 607 | 20250107 | 111200 | 30244196600 | 116700 | 116600 | 116800 | 116600 | 2022 |
| 608 | 20250107 | 111100 | 30008180800 | 116700 | 116600 | 116700 | 116500 | 2302 |
| 609 | 20250107 | 111000 | 29739703200 | 116500 | 116500 | 116600 | 116300 | 2938 |
| 610 | 20250107 | 110900 | 29397507800 | 116500 | 116500 | 116600 | 116400 | 2316 |
| 611 | 20250107 | 110800 | 29127669900 | 116500 | 116500 | 116600 | 116400 | 1816 |
| 612 | 20250107 | 110700 | 28916071900 | 116500 | 116400 | 116500 | 116400 | 2706 |
| 613 | 20250107 | 110600 | 28600882100 | 116500 | 116400 | 116500 | 116300 | 1934 |
| 614 | 20250107 | 110500 | 28375668100 | 116400 | 116400 | 116500 | 116300 | 2448 |
| 615 | 20250107 | 110400 | 28090676900 | 116300 | 116300 | 116400 | 116200 | 1181 |
| 616 | 20250107 | 110300 | 27953243700 | 116300 | 116000 | 116300 | 116000 | 4325 |
| 617 | 20250107 | 110200 | 27451001500 | 116000 | 116100 | 116200 | 115900 | 2410 |
| 618 | 20250107 | 110100 | 27171153500 | 116100 | 115600 | 116100 | 115600 | 3648 |
| 619 | 20250107 | 110000 | 26748143800 | 115700 | 115600 | 115700 | 115400 | 929 |
| 620 | 20250107 | 105900 | 26640750700 | 115500 | 115500 | 115600 | 115400 | 609 |
| 621 | 20250107 | 105800 | 26570396600 | 115400 | 115300 | 115500 | 115200 | 1961 |
| 622 | 20250107 | 105700 | 26344205100 | 115400 | 115600 | 115600 | 115300 | 667 |
| 623 | 20250107 | 105600 | 26267224200 | 115600 | 115600 | 115600 | 115400 | 349 |
| 624 | 20250107 | 105500 | 26226895100 | 115600 | 115700 | 115700 | 115400 | 845 |
| 625 | 20250107 | 105400 | 26129255800 | 115700 | 115700 | 115700 | 115600 | 416 |
| 626 | 20250107 | 105300 | 26081143900 | 115600 | 115600 | 115700 | 115500 | 922 |
| 627 | 20250107 | 105200 | 25974510100 | 115600 | 115700 | 115800 | 115600 | 1063 |
| 628 | 20250107 | 105100 | 25851524900 | 115700 | 115900 | 116000 | 115700 | 887 |
| 629 | 20250107 | 105000 | 25748769600 | 115900 | 115900 | 116000 | 115900 | 779 |
| 630 | 20250107 | 104900 | 25658443300 | 116000 | 116000 | 116100 | 115900 | 610 |
| 631 | 20250107 | 104800 | 25587688600 | 116000 | 115900 | 116100 | 115800 | 1979 |
| 632 | 20250107 | 104700 | 25358135600 | 115800 | 115400 | 115800 | 115300 | 1461 |
| 633 | 20250107 | 104600 | 25189244000 | 115500 | 115300 | 115600 | 115100 | 1476 |
| 634 | 20250107 | 104500 | 25018981400 | 115600 | 115500 | 115900 | 115300 | 587 |
| 635 | 20250107 | 104400 | 24951150200 | 115800 | 115700 | 115800 | 115500 | 487 |
| 636 | 20250107 | 104300 | 24894800900 | 115700 | 115400 | 115700 | 115300 | 1409 |
| 637 | 20250107 | 104200 | 24732171900 | 115400 | 115500 | 115600 | 115400 | 1006 |
| 638 | 20250107 | 104100 | 24616041200 | 115600 | 116000 | 116000 | 115500 | 1163 |
| 639 | 20250107 | 104000 | 24481471400 | 116000 | 116100 | 116100 | 116000 | 1370 |
| 640 | 20250107 | 103900 | 24322502700 | 116100 | 116000 | 116200 | 116000 | 2539 |
| 641 | 20250107 | 103800 | 24027798200 | 116100 | 115800 | 116100 | 115800 | 1291 |
| 642 | 20250107 | 103700 | 23878021300 | 115900 | 115500 | 116000 | 115500 | 2689 |
| 643 | 20250107 | 103600 | 23566895900 | 115600 | 115700 | 115700 | 115500 | 948 |
| 644 | 20250107 | 103500 | 23457327000 | 115700 | 115500 | 115700 | 115500 | 1355 |
| 645 | 20250107 | 103400 | 23300661400 | 115600 | 115700 | 115700 | 115500 | 1370 |
| 646 | 20250107 | 103300 | 23142290200 | 115700 | 116000 | 116000 | 115700 | 889 |
| 647 | 20250107 | 103200 | 23039276200 | 115900 | 116200 | 116200 | 115600 | 1739 |
| 648 | 20250107 | 103100 | 22837704400 | 116200 | 116100 | 116300 | 115900 | 3396 |
| 649 | 20250107 | 103000 | 22443331700 | 116100 | 116000 | 116300 | 115800 | 3664 |
| 650 | 20250107 | 102900 | 22018098700 | 116000 | 116200 | 116200 | 115800 | 1210 |
| 651 | 20250107 | 102800 | 21877761700 | 116200 | 116100 | 116300 | 115900 | 2373 |
| 652 | 20250107 | 102700 | 21602152300 | 116000 | 116000 | 116200 | 116000 | 1699 |
| 653 | 20250107 | 102600 | 21404915400 | 116000 | 116100 | 116300 | 115900 | 2356 |
| 654 | 20250107 | 102500 | 21131445100 | 116100 | 115700 | 116400 | 115500 | 7611 |
| 655 | 20250107 | 102400 | 20248641400 | 115700 | 115600 | 116000 | 115300 | 2818 |
| 656 | 20250107 | 102300 | 19922739700 | 115600 | 115800 | 115900 | 115600 | 1583 |
| 657 | 20250107 | 102200 | 19739520100 | 115800 | 115900 | 116000 | 115800 | 2486 |
| 658 | 20250107 | 102100 | 19451377900 | 115900 | 115900 | 116300 | 115800 | 6534 |
| 659 | 20250107 | 102000 | 18693425600 | 115800 | 115700 | 116000 | 115400 | 6052 |
| 660 | 20250107 | 101900 | 17993244100 | 115700 | 115300 | 115800 | 115200 | 5612 |
| 661 | 20250107 | 101800 | 17344861100 | 115400 | 115100 | 115400 | 115100 | 1544 |
| 662 | 20250107 | 101700 | 17166790500 | 114900 | 115000 | 115500 | 114800 | 7917 |
| 663 | 20250107 | 101600 | 16254868200 | 115000 | 115100 | 115200 | 114900 | 6340 |
| 664 | 20250107 | 101500 | 15526132500 | 115100 | 115000 | 115400 | 114900 | 7589 |
| 665 | 20250107 | 101400 | 14651890600 | 115000 | 114200 | 115400 | 114100 | 13410 |
| 666 | 20250107 | 101300 | 13113976600 | 114200 | 114100 | 114200 | 114100 | 1143 |
| 667 | 20250107 | 101200 | 12983453100 | 114100 | 114100 | 114300 | 114000 | 2541 |
| 668 | 20250107 | 101100 | 12693350900 | 114100 | 114300 | 114400 | 114100 | 2732 |
| 669 | 20250107 | 101000 | 12381263200 | 114300 | 114000 | 114300 | 113600 | 5574 |
| 670 | 20250107 | 100900 | 11745940200 | 113900 | 113400 | 114000 | 113400 | 7052 |
| 671 | 20250107 | 100800 | 10943864100 | 113500 | 113000 | 113600 | 112900 | 6592 |
| 672 | 20250107 | 100700 | 10197374300 | 113000 | 112700 | 113000 | 112700 | 2154 |
| 673 | 20250107 | 100600 | 9954316900 | 112600 | 112000 | 112700 | 111800 | 3440 |
| 674 | 20250107 | 100500 | 9568259100 | 112000 | 112100 | 112100 | 111900 | 760 |
| 675 | 20250107 | 100400 | 9483166400 | 112100 | 112100 | 112200 | 112100 | 366 |
| 676 | 20250107 | 100300 | 9442134200 | 112100 | 112200 | 112300 | 112100 | 425 |
| 677 | 20250107 | 100200 | 9394457800 | 112200 | 112200 | 112200 | 112100 | 187 |
| 678 | 20250107 | 100100 | 9373482200 | 112200 | 112000 | 112200 | 112000 | 263 |
| 679 | 20250107 | 100000 | 9343998400 | 112100 | 112100 | 112200 | 112000 | 425 |
| 680 | 20250107 | 095900 | 9296348600 | 112000 | 112200 | 112300 | 112000 | 748 |
| 681 | 20250107 | 095800 | 9212464900 | 112200 | 111900 | 112200 | 111900 | 784 |
| 682 | 20250107 | 095700 | 9124645300 | 112000 | 112000 | 112000 | 111900 | 459 |
| 683 | 20250107 | 095600 | 9073260300 | 111900 | 111900 | 112000 | 111900 | 109 |
| 684 | 20250107 | 095500 | 9061057500 | 112000 | 111900 | 112200 | 111900 | 529 |
| 685 | 20250107 | 095400 | 9001817600 | 111900 | 112000 | 112200 | 111900 | 216 |
| 686 | 20250107 | 095300 | 8977620200 | 112100 | 112300 | 112300 | 112000 | 719 |
| 687 | 20250107 | 095200 | 8896993100 | 112200 | 112200 | 112400 | 112200 | 243 |
| 688 | 20250107 | 095100 | 8869709300 | 112200 | 111900 | 112200 | 111900 | 762 |
| 689 | 20250107 | 095000 | 8784333900 | 111900 | 112000 | 112100 | 111900 | 584 |
| 690 | 20250107 | 094900 | 8718925500 | 112100 | 112000 | 112100 | 112000 | 1537 |
| 691 | 20250107 | 094800 | 8546674300 | 112100 | 112000 | 112100 | 112000 | 1291 |
| 692 | 20250107 | 094700 | 8402052600 | 112000 | 112300 | 112300 | 112000 | 918 |
| 693 | 20250107 | 094600 | 8299117700 | 112300 | 112300 | 112400 | 112200 | 572 |
| 694 | 20250107 | 094500 | 8234849900 | 112300 | 112100 | 112300 | 112100 | 555 |
| 695 | 20250107 | 094400 | 8172564800 | 112100 | 112000 | 112100 | 112000 | 463 |
| 696 | 20250107 | 094300 | 8120676800 | 112000 | 112200 | 112200 | 112000 | 427 |
| 697 | 20250107 | 094200 | 8072825300 | 112200 | 112200 | 112200 | 112100 | 578 |
| 698 | 20250107 | 094100 | 8007986900 | 112200 | 111900 | 112300 | 111900 | 788 |
| 699 | 20250107 | 094000 | 7919604000 | 111900 | 112000 | 112100 | 111900 | 576 |
| 700 | 20250107 | 093900 | 7855117900 | 112000 | 112000 | 112100 | 111900 | 1199 |
| 701 | 20250107 | 093800 | 7720834400 | 112100 | 112200 | 112200 | 112100 | 295 |
| 702 | 20250107 | 093700 | 7687753400 | 112200 | 112200 | 112300 | 112100 | 826 |
| 703 | 20250107 | 093600 | 7595079300 | 112200 | 112400 | 112400 | 112100 | 1280 |
| 704 | 20250107 | 093500 | 7451373400 | 112300 | 112400 | 112400 | 112300 | 379 |
| 705 | 20250107 | 093400 | 7408780600 | 112500 | 112400 | 112500 | 112300 | 386 |
| 706 | 20250107 | 093300 | 7365389100 | 112400 | 112400 | 112500 | 112300 | 710 |
| 707 | 20250107 | 093200 | 7285623000 | 112400 | 112500 | 112500 | 112300 | 509 |
| 708 | 20250107 | 093100 | 7228397100 | 112500 | 112200 | 112600 | 112100 | 1255 |
| 709 | 20250107 | 093000 | 7087495500 | 112300 | 112400 | 112600 | 112200 | 1268 |
| 710 | 20250107 | 092900 | 6945032000 | 112400 | 112500 | 112700 | 112300 | 1734 |
| 711 | 20250107 | 092800 | 6750039400 | 112400 | 112600 | 112600 | 112300 | 1584 |
| 712 | 20250107 | 092700 | 6572012900 | 112600 | 112200 | 112600 | 112100 | 622 |
| 713 | 20250107 | 092600 | 6502095800 | 112100 | 112700 | 113000 | 112100 | 3507 |
| 714 | 20250107 | 092500 | 6107520800 | 113000 | 113200 | 113300 | 112500 | 1990 |
| 715 | 20250107 | 092400 | 5882999400 | 113300 | 113300 | 113400 | 113100 | 2878 |
| 716 | 20250107 | 092300 | 5557124200 | 113300 | 112600 | 113400 | 112500 | 7658 |
| 717 | 20250107 | 092200 | 4691741000 | 112600 | 112400 | 112600 | 112000 | 4558 |
| 718 | 20250107 | 092100 | 4179508700 | 112400 | 112300 | 112400 | 112200 | 1350 |
| 719 | 20250107 | 092000 | 4027917100 | 112300 | 112000 | 112400 | 112000 | 1846 |
| 720 | 20250107 | 091900 | 3820744500 | 112000 | 111900 | 112100 | 111700 | 1123 |
| 721 | 20250107 | 091800 | 3695061100 | 111800 | 111700 | 111900 | 111600 | 570 |
| 722 | 20250107 | 091700 | 3631374400 | 111600 | 111800 | 112200 | 111600 | 1559 |
| 723 | 20250107 | 091600 | 3456964000 | 111900 | 112000 | 112300 | 111800 | 1904 |
| 724 | 20250107 | 091500 | 3243739900 | 112200 | 112500 | 112600 | 112000 | 3327 |
| 725 | 20250107 | 091400 | 2870249200 | 112200 | 112000 | 112500 | 111800 | 3693 |
| 726 | 20250107 | 091300 | 2456329800 | 112000 | 111100 | 112200 | 111100 | 5237 |
| 727 | 20250107 | 091200 | 1871279600 | 111200 | 110800 | 111200 | 110700 | 1977 |
| 728 | 20250107 | 091100 | 1651922500 | 110700 | 110700 | 110900 | 110700 | 246 |
| 729 | 20250107 | 091000 | 1624665700 | 110700 | 110300 | 110900 | 110200 | 1008 |
| 730 | 20250107 | 090900 | 1513456600 | 110300 | 110300 | 110500 | 110200 | 673 |
| 731 | 20250107 | 090800 | 1439239600 | 110400 | 110200 | 110500 | 110000 | 1623 |
| 732 | 20250107 | 090700 | 1260272300 | 110100 | 110900 | 111200 | 110100 | 2425 |
| 733 | 20250107 | 090600 | 992255700 | 110900 | 110500 | 111100 | 110400 | 1328 |
| 734 | 20250107 | 090500 | 845164900 | 110400 | 110000 | 110500 | 109900 | 995 |
| 735 | 20250107 | 090400 | 735414500 | 109900 | 109800 | 110000 | 109700 | 976 |
| 736 | 20250107 | 090300 | 628227800 | 109900 | 109400 | 110100 | 109400 | 621 |
| 737 | 20250107 | 090200 | 560102900 | 109500 | 109400 | 109700 | 109300 | 1078 |
| 738 | 20250107 | 090100 | 442128000 | 109400 | 109300 | 109700 | 109200 | 502 |
| 739 | 20250107 | 090000 | 387200200 | 109200 | 110000 | 110000 | 109000 | 3532 |