36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 204900 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 102315 |
| 3 | 20230718 | 204800 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 4 | 20230718 | 204700 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 5 | 20230718 | 204600 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 6 | 20230718 | 204500 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 7 | 20230718 | 204400 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 8 | 20230718 | 204300 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 9 | 20230718 | 204200 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 10 | 20230718 | 204100 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 11 | 20230718 | 204000 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 12 | 20230718 | 203900 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 13 | 20230718 | 203800 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 14 | 20230718 | 203700 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 15 | 20230718 | 203600 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 16 | 20230718 | 203500 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 17 | 20230718 | 203400 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 18 | 20230718 | 203300 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 19 | 20230718 | 203200 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 20 | 20230718 | 203100 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 21 | 20230718 | 203000 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 22 | 20230718 | 202900 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 23 | 20230718 | 202800 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 24 | 20230718 | 202700 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 25 | 20230718 | 202600 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 26 | 20230718 | 202500 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 27 | 20230718 | 202400 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 28 | 20230718 | 202300 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 29 | 20230718 | 202200 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 30 | 20230718 | 202100 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 31 | 20230718 | 202000 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 32 | 20230718 | 201900 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 102315 |
| 33 | 20230718 | 201800 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 34 | 20230718 | 201700 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 35 | 20230718 | 201600 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 36 | 20230718 | 201500 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 37 | 20230718 | 201400 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 38 | 20230718 | 201300 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 39 | 20230718 | 201200 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 40 | 20230718 | 201100 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 41 | 20230718 | 201000 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 42 | 20230718 | 200900 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 43 | 20230718 | 200800 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 44 | 20230718 | 200700 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 45 | 20230718 | 200600 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 46 | 20230718 | 200500 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 47 | 20230718 | 200400 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 48 | 20230718 | 200300 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 49 | 20230718 | 200200 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 50 | 20230718 | 200100 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 51 | 20230718 | 200000 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 52 | 20230718 | 195900 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 53 | 20230718 | 195800 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 54 | 20230718 | 195700 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 55 | 20230718 | 195600 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 56 | 20230718 | 195500 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 57 | 20230718 | 195400 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 58 | 20230718 | 195300 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 59 | 20230718 | 195200 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 60 | 20230718 | 195100 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 61 | 20230718 | 195000 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 62 | 20230718 | 194900 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 102315 |
| 63 | 20230718 | 194800 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 64 | 20230718 | 194700 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 65 | 20230718 | 194600 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 66 | 20230718 | 194500 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 67 | 20230718 | 194400 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 68 | 20230718 | 194300 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 69 | 20230718 | 194200 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 70 | 20230718 | 194100 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 71 | 20230718 | 194000 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 72 | 20230718 | 193900 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 73 | 20230718 | 193800 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 74 | 20230718 | 193700 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 75 | 20230718 | 193600 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 76 | 20230718 | 193500 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 77 | 20230718 | 193400 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 78 | 20230718 | 193300 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 79 | 20230718 | 193200 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 80 | 20230718 | 193100 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 81 | 20230718 | 193000 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 82 | 20230718 | 192900 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 83 | 20230718 | 192800 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 84 | 20230718 | 192700 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 85 | 20230718 | 192600 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 86 | 20230718 | 192500 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 87 | 20230718 | 192400 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 88 | 20230718 | 192300 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 89 | 20230718 | 192200 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 90 | 20230718 | 192100 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 91 | 20230718 | 192000 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 92 | 20230718 | 191900 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 102315 |
| 93 | 20230718 | 191800 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 94 | 20230718 | 191700 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 95 | 20230718 | 191600 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 96 | 20230718 | 191500 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 97 | 20230718 | 191400 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 98 | 20230718 | 191300 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 99 | 20230718 | 191200 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 100 | 20230718 | 191100 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 101 | 20230718 | 191000 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 102 | 20230718 | 190900 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 103 | 20230718 | 190800 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 104 | 20230718 | 190700 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 105 | 20230718 | 190600 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 106 | 20230718 | 190500 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 107 | 20230718 | 190400 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 108 | 20230718 | 190300 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 109 | 20230718 | 190200 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 110 | 20230718 | 190100 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 111 | 20230718 | 190000 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 112 | 20230718 | 185900 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 113 | 20230718 | 185800 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 114 | 20230718 | 185700 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 115 | 20230718 | 185600 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 116 | 20230718 | 185500 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 117 | 20230718 | 185400 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 118 | 20230718 | 185300 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 119 | 20230718 | 185200 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 120 | 20230718 | 185100 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 121 | 20230718 | 185000 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 122 | 20230718 | 184900 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 102315 |
| 123 | 20230718 | 184800 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 124 | 20230718 | 184700 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 125 | 20230718 | 184600 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 126 | 20230718 | 184500 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 127 | 20230718 | 184400 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 128 | 20230718 | 184300 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 129 | 20230718 | 184200 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 130 | 20230718 | 184100 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 131 | 20230718 | 184000 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 132 | 20230718 | 183900 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 133 | 20230718 | 183800 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 134 | 20230718 | 183700 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 135 | 20230718 | 183600 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 136 | 20230718 | 183500 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 137 | 20230718 | 183400 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 138 | 20230718 | 183300 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 139 | 20230718 | 183200 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 140 | 20230718 | 183100 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 141 | 20230718 | 183000 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 142 | 20230718 | 182900 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 143 | 20230718 | 182800 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 144 | 20230718 | 182700 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 145 | 20230718 | 182600 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 146 | 20230718 | 182500 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 147 | 20230718 | 182400 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 148 | 20230718 | 182300 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 149 | 20230718 | 182200 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 150 | 20230718 | 182100 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 151 | 20230718 | 182000 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 152 | 20230718 | 181900 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 102315 |
| 153 | 20230718 | 181800 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 154 | 20230718 | 181700 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 155 | 20230718 | 181600 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 156 | 20230718 | 181500 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 157 | 20230718 | 181400 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 158 | 20230718 | 181300 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 159 | 20230718 | 181200 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 160 | 20230718 | 181100 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 161 | 20230718 | 181000 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 162 | 20230718 | 180900 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 163 | 20230718 | 180800 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 164 | 20230718 | 180700 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 165 | 20230718 | 180600 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 166 | 20230718 | 180500 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 167 | 20230718 | 180400 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 168 | 20230718 | 180300 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 169 | 20230718 | 180200 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 170 | 20230718 | 180100 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 171 | 20230718 | 180000 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 172 | 20230718 | 175900 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 173 | 20230718 | 175800 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 174 | 20230718 | 175700 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 175 | 20230718 | 175600 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 176 | 20230718 | 175500 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 177 | 20230718 | 175400 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 178 | 20230718 | 175300 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 179 | 20230718 | 175200 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 180 | 20230718 | 175100 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 181 | 20230718 | 175000 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 182 | 20230718 | 174900 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 102315 |
| 183 | 20230718 | 174800 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 184 | 20230718 | 174700 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 185 | 20230718 | 174600 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 186 | 20230718 | 174500 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 187 | 20230718 | 174400 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 188 | 20230718 | 174300 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 189 | 20230718 | 174200 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 190 | 20230718 | 174100 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 191 | 20230718 | 174000 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 192 | 20230718 | 173900 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 193 | 20230718 | 173800 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 194 | 20230718 | 173700 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 195 | 20230718 | 173600 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 196 | 20230718 | 173500 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 197 | 20230718 | 173400 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 198 | 20230718 | 173300 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 199 | 20230718 | 173200 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 200 | 20230718 | 173100 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 201 | 20230718 | 173000 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 202 | 20230718 | 172900 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 203 | 20230718 | 172800 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 204 | 20230718 | 172700 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 205 | 20230718 | 172600 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 206 | 20230718 | 172500 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 207 | 20230718 | 172400 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 208 | 20230718 | 172300 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 209 | 20230718 | 172200 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 210 | 20230718 | 172100 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 211 | 20230718 | 172000 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 212 | 20230718 | 171900 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 102315 |
| 213 | 20230718 | 171800 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 214 | 20230718 | 171700 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 215 | 20230718 | 171600 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 216 | 20230718 | 171500 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 217 | 20230718 | 171400 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 218 | 20230718 | 171300 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 219 | 20230718 | 171200 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 220 | 20230718 | 171100 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 221 | 20230718 | 171000 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 222 | 20230718 | 170900 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 223 | 20230718 | 170800 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 224 | 20230718 | 170700 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 225 | 20230718 | 170600 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 226 | 20230718 | 170500 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 227 | 20230718 | 170400 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 228 | 20230718 | 170300 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 229 | 20230718 | 170200 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 230 | 20230718 | 170100 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 231 | 20230718 | 170000 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 232 | 20230718 | 165900 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 233 | 20230718 | 165800 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 234 | 20230718 | 165700 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 235 | 20230718 | 165600 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 236 | 20230718 | 165500 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 237 | 20230718 | 165400 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 238 | 20230718 | 165300 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 239 | 20230718 | 165200 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 240 | 20230718 | 165100 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 241 | 20230718 | 165000 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 242 | 20230718 | 164900 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 102315 |
| 243 | 20230718 | 164800 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 244 | 20230718 | 164700 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 245 | 20230718 | 164600 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 246 | 20230718 | 164500 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 247 | 20230718 | 164400 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 248 | 20230718 | 164300 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 249 | 20230718 | 164200 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 250 | 20230718 | 164100 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 251 | 20230718 | 164000 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 252 | 20230718 | 163900 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 253 | 20230718 | 163800 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 254 | 20230718 | 163700 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 255 | 20230718 | 163600 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 256 | 20230718 | 163500 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 257 | 20230718 | 163400 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 258 | 20230718 | 163300 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 259 | 20230718 | 163200 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 260 | 20230718 | 163100 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 261 | 20230718 | 163000 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 262 | 20230718 | 162900 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 263 | 20230718 | 162800 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 264 | 20230718 | 162700 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 265 | 20230718 | 162600 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 266 | 20230718 | 162500 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 267 | 20230718 | 162400 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 268 | 20230718 | 162300 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 269 | 20230718 | 162200 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 270 | 20230718 | 162100 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 271 | 20230718 | 162000 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 272 | 20230718 | 161900 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 102315 |
| 273 | 20230718 | 161800 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 274 | 20230718 | 161700 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 275 | 20230718 | 161600 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 276 | 20230718 | 161500 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 277 | 20230718 | 161400 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 278 | 20230718 | 161300 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 279 | 20230718 | 161200 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 280 | 20230718 | 161100 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 281 | 20230718 | 161000 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 282 | 20230718 | 160900 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 283 | 20230718 | 160800 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 284 | 20230718 | 160700 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 285 | 20230718 | 160600 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 286 | 20230718 | 160500 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 287 | 20230718 | 160400 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 288 | 20230718 | 160300 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 289 | 20230718 | 160200 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 290 | 20230718 | 160100 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 291 | 20230718 | 160000 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 292 | 20230718 | 155900 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 293 | 20230718 | 155800 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 294 | 20230718 | 155700 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 295 | 20230718 | 155600 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 296 | 20230718 | 155500 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 297 | 20230718 | 155400 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 298 | 20230718 | 155300 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 299 | 20230718 | 155200 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 300 | 20230718 | 155100 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 301 | 20230718 | 155000 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 302 | 20230718 | 154900 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 102315 |
| 303 | 20230718 | 154800 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 304 | 20230718 | 154700 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 305 | 20230718 | 154600 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 306 | 20230718 | 154500 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 307 | 20230718 | 154400 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 308 | 20230718 | 154300 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 309 | 20230718 | 154200 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 310 | 20230718 | 154100 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 311 | 20230718 | 154000 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 312 | 20230718 | 153900 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 313 | 20230718 | 153800 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 314 | 20230718 | 153700 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 315 | 20230718 | 153600 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 316 | 20230718 | 153500 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 317 | 20230718 | 153400 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 318 | 20230718 | 153300 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 319 | 20230718 | 153200 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 320 | 20230718 | 153100 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 321 | 20230718 | 153000 | 24451284490 | 3110 | 3110 | 3110 | 3110 | 102315 |
| 322 | 20230718 | 152900 | 24133084840 | 3130 | 3130 | 3130 | 3130 | 0 |
| 323 | 20230718 | 152800 | 24133084840 | 3130 | 3130 | 3130 | 3130 | 0 |
| 324 | 20230718 | 152700 | 24133084840 | 3130 | 3130 | 3130 | 3130 | 0 |
| 325 | 20230718 | 152600 | 24133084840 | 3130 | 3130 | 3130 | 3130 | 0 |
| 326 | 20230718 | 152500 | 24133084840 | 3130 | 3130 | 3130 | 3130 | 0 |
| 327 | 20230718 | 152400 | 24133084840 | 3130 | 3130 | 3130 | 3130 | 0 |
| 328 | 20230718 | 152300 | 24133084840 | 3130 | 3130 | 3130 | 3130 | 0 |
| 329 | 20230718 | 152200 | 24133084840 | 3130 | 3130 | 3130 | 3130 | 0 |
| 330 | 20230718 | 152100 | 24133084840 | 3130 | 3130 | 3130 | 3130 | 0 |
| 331 | 20230718 | 152000 | 24133084840 | 3130 | 3130 | 3130 | 3130 | 0 |
| 332 | 20230718 | 151900 | 24133084840 | 3130 | 3135 | 3140 | 3115 | 61999 |
| 333 | 20230718 | 151800 | 23939078550 | 3135 | 3105 | 3140 | 3105 | 74247 |
| 334 | 20230718 | 151700 | 23707384200 | 3110 | 3145 | 3155 | 3105 | 153958 |
| 335 | 20230718 | 151600 | 23225244510 | 3150 | 3095 | 3150 | 3090 | 214078 |
| 336 | 20230718 | 151500 | 22557882265 | 3095 | 3090 | 3095 | 3040 | 50637 |
| 337 | 20230718 | 151400 | 22401818000 | 3095 | 3045 | 3130 | 3030 | 137881 |
| 338 | 20230718 | 151300 | 21976331855 | 3040 | 3025 | 3045 | 3020 | 28959 |
| 339 | 20230718 | 151200 | 21888434510 | 3030 | 3015 | 3030 | 3015 | 9902 |
| 340 | 20230718 | 151100 | 21858511140 | 3015 | 3010 | 3020 | 3005 | 14611 |
| 341 | 20230718 | 151000 | 21814522440 | 3010 | 2995 | 3010 | 2985 | 38837 |
| 342 | 20230718 | 150900 | 21698167535 | 3000 | 2990 | 3005 | 2990 | 17296 |
| 343 | 20230718 | 150800 | 21646323890 | 2990 | 2990 | 2995 | 2985 | 7306 |
| 344 | 20230718 | 150700 | 21624482695 | 2990 | 3005 | 3005 | 2990 | 24892 |
| 345 | 20230718 | 150600 | 21549928240 | 3010 | 2985 | 3015 | 2985 | 12340 |
| 346 | 20230718 | 150500 | 21512879400 | 2980 | 3025 | 3025 | 2970 | 38851 |
| 347 | 20230718 | 150400 | 21396729390 | 3030 | 3025 | 3030 | 3020 | 42225 |
| 348 | 20230718 | 150300 | 21269022640 | 3020 | 3010 | 3025 | 2995 | 36794 |
| 349 | 20230718 | 150200 | 21158238945 | 3010 | 2980 | 3010 | 2975 | 53650 |
| 350 | 20230718 | 150100 | 20997637030 | 2975 | 2975 | 2975 | 2965 | 22885 |
| 351 | 20230718 | 150000 | 20929640380 | 2975 | 2970 | 2980 | 2965 | 26680 |
| 352 | 20230718 | 145900 | 20850312440 | 2970 | 2960 | 2970 | 2960 | 18063 |
| 353 | 20230718 | 145800 | 20796749800 | 2960 | 2955 | 2965 | 2945 | 20689 |
| 354 | 20230718 | 145700 | 20735524330 | 2950 | 2930 | 2950 | 2930 | 12257 |
| 355 | 20230718 | 145600 | 20699484190 | 2935 | 2945 | 2945 | 2930 | 6082 |
| 356 | 20230718 | 145500 | 20681605945 | 2945 | 2945 | 2960 | 2940 | 10569 |
| 357 | 20230718 | 145400 | 20650435360 | 2945 | 2930 | 2945 | 2930 | 16080 |
| 358 | 20230718 | 145300 | 20603184080 | 2930 | 2915 | 2930 | 2915 | 10392 |
| 359 | 20230718 | 145200 | 20572810980 | 2915 | 2910 | 2920 | 2905 | 10992 |
| 360 | 20230718 | 145100 | 20540797860 | 2910 | 2895 | 2910 | 2895 | 28585 |
| 361 | 20230718 | 145000 | 20457784000 | 2895 | 2880 | 2895 | 2880 | 7710 |
| 362 | 20230718 | 144900 | 20435494880 | 2875 | 2870 | 2885 | 2870 | 7855 |
| 363 | 20230718 | 144800 | 20412867685 | 2870 | 2875 | 2880 | 2870 | 9091 |
| 364 | 20230718 | 144700 | 20386745115 | 2875 | 2880 | 2880 | 2875 | 2042 |
| 365 | 20230718 | 144600 | 20380865610 | 2875 | 2880 | 2880 | 2875 | 1420 |
| 366 | 20230718 | 144500 | 20376779695 | 2880 | 2880 | 2885 | 2880 | 2681 |
| 367 | 20230718 | 144400 | 20369058395 | 2885 | 2885 | 2885 | 2880 | 1725 |
| 368 | 20230718 | 144300 | 20364082015 | 2885 | 2890 | 2890 | 2885 | 478 |
| 369 | 20230718 | 144200 | 20362702870 | 2885 | 2890 | 2890 | 2885 | 4450 |
| 370 | 20230718 | 144100 | 20349864530 | 2885 | 2890 | 2890 | 2885 | 4061 |
| 371 | 20230718 | 144000 | 20338141820 | 2890 | 2890 | 2890 | 2890 | 396 |
| 372 | 20230718 | 143900 | 20336997380 | 2895 | 2890 | 2895 | 2890 | 310 |
| 373 | 20230718 | 143800 | 20336101430 | 2890 | 2890 | 2895 | 2885 | 2525 |
| 374 | 20230718 | 143700 | 20328804990 | 2895 | 2895 | 2895 | 2895 | 219 |
| 375 | 20230718 | 143600 | 20328170985 | 2895 | 2885 | 2895 | 2885 | 214 |
| 376 | 20230718 | 143500 | 20327551465 | 2890 | 2880 | 2890 | 2880 | 10771 |
| 377 | 20230718 | 143400 | 20296517330 | 2875 | 2885 | 2885 | 2875 | 2017 |
| 378 | 20230718 | 143300 | 20290706485 | 2890 | 2885 | 2895 | 2875 | 7364 |
| 379 | 20230718 | 143200 | 20269413510 | 2885 | 2875 | 2885 | 2875 | 1792 |
| 380 | 20230718 | 143100 | 20264249475 | 2875 | 2890 | 2890 | 2875 | 1454 |
| 381 | 20230718 | 143000 | 20260068765 | 2890 | 2880 | 2890 | 2880 | 116 |
| 382 | 20230718 | 142900 | 20259733635 | 2880 | 2880 | 2880 | 2880 | 3123 |
| 383 | 20230718 | 142800 | 20250739395 | 2880 | 2885 | 2885 | 2880 | 2713 |
| 384 | 20230718 | 142700 | 20242924135 | 2885 | 2885 | 2895 | 2885 | 2043 |
| 385 | 20230718 | 142600 | 20237030070 | 2885 | 2895 | 2895 | 2885 | 4654 |
| 386 | 20230718 | 142500 | 20223595185 | 2895 | 2895 | 2895 | 2895 | 1810 |
| 387 | 20230718 | 142400 | 20218355235 | 2895 | 2890 | 2900 | 2885 | 3359 |
| 388 | 20230718 | 142300 | 20208640485 | 2885 | 2880 | 2885 | 2880 | 5799 |
| 389 | 20230718 | 142200 | 20191929695 | 2880 | 2885 | 2885 | 2880 | 3865 |
| 390 | 20230718 | 142100 | 20180789445 | 2890 | 2895 | 2895 | 2890 | 4287 |
| 391 | 20230718 | 142000 | 20168397810 | 2890 | 2900 | 2900 | 2890 | 1356 |
| 392 | 20230718 | 141900 | 20164466280 | 2900 | 2885 | 2900 | 2885 | 5066 |
| 393 | 20230718 | 141800 | 20149792840 | 2885 | 2885 | 2890 | 2885 | 4695 |
| 394 | 20230718 | 141700 | 20136247080 | 2880 | 2885 | 2895 | 2880 | 5558 |
| 395 | 20230718 | 141600 | 20120218930 | 2885 | 2900 | 2905 | 2885 | 4663 |
| 396 | 20230718 | 141500 | 20106727600 | 2900 | 2900 | 2910 | 2890 | 19242 |
| 397 | 20230718 | 141400 | 20050890590 | 2900 | 2895 | 2900 | 2895 | 17230 |
| 398 | 20230718 | 141300 | 20000954925 | 2890 | 2895 | 2900 | 2885 | 2569 |
| 399 | 20230718 | 141200 | 19993527350 | 2885 | 2885 | 2890 | 2885 | 2844 |
| 400 | 20230718 | 141100 | 19985310065 | 2880 | 2885 | 2885 | 2875 | 11067 |
| 401 | 20230718 | 141000 | 19953430960 | 2880 | 2865 | 2885 | 2865 | 3571 |
| 402 | 20230718 | 140900 | 19943144685 | 2875 | 2860 | 2875 | 2860 | 6159 |
| 403 | 20230718 | 140800 | 19925498345 | 2860 | 2865 | 2865 | 2860 | 1921 |
| 404 | 20230718 | 140700 | 19919999000 | 2865 | 2865 | 2870 | 2860 | 6822 |
| 405 | 20230718 | 140600 | 19900451115 | 2865 | 2870 | 2870 | 2865 | 699 |
| 406 | 20230718 | 140500 | 19898448340 | 2865 | 2865 | 2870 | 2865 | 390 |
| 407 | 20230718 | 140400 | 19897330935 | 2865 | 2870 | 2875 | 2865 | 3165 |
| 408 | 20230718 | 140300 | 19888244075 | 2870 | 2870 | 2875 | 2870 | 3904 |
| 409 | 20230718 | 140200 | 19877034345 | 2865 | 2860 | 2865 | 2855 | 6193 |
| 410 | 20230718 | 140100 | 19859315480 | 2860 | 2865 | 2865 | 2860 | 3670 |
| 411 | 20230718 | 140000 | 19848818750 | 2865 | 2870 | 2870 | 2865 | 7498 |
| 412 | 20230718 | 135900 | 19827332660 | 2870 | 2870 | 2875 | 2865 | 1249 |
| 413 | 20230718 | 135800 | 19823748370 | 2870 | 2865 | 2875 | 2855 | 16758 |
| 414 | 20230718 | 135700 | 19775840500 | 2870 | 2875 | 2875 | 2865 | 2609 |
| 415 | 20230718 | 135600 | 19768352170 | 2875 | 2870 | 2875 | 2870 | 1811 |
| 416 | 20230718 | 135500 | 19763146045 | 2865 | 2865 | 2875 | 2865 | 2081 |
| 417 | 20230718 | 135400 | 19757176360 | 2860 | 2875 | 2885 | 2860 | 8251 |
| 418 | 20230718 | 135300 | 19733476005 | 2875 | 2870 | 2880 | 2865 | 5957 |
| 419 | 20230718 | 135200 | 19716353830 | 2875 | 2865 | 2875 | 2860 | 7777 |
| 420 | 20230718 | 135100 | 19694060670 | 2865 | 2860 | 2865 | 2855 | 4978 |
| 421 | 20230718 | 135000 | 19679823850 | 2855 | 2860 | 2865 | 2855 | 8786 |
| 422 | 20230718 | 134900 | 19654734075 | 2860 | 2855 | 2860 | 2855 | 237 |
| 423 | 20230718 | 134800 | 19654056935 | 2850 | 2865 | 2865 | 2850 | 3203 |
| 424 | 20230718 | 134700 | 19644904950 | 2865 | 2860 | 2865 | 2855 | 1099 |
| 425 | 20230718 | 134600 | 19641763970 | 2850 | 2865 | 2865 | 2850 | 17621 |
| 426 | 20230718 | 134500 | 19591456820 | 2860 | 2865 | 2865 | 2860 | 8247 |
| 427 | 20230718 | 134400 | 19567855660 | 2865 | 2860 | 2865 | 2860 | 8531 |
| 428 | 20230718 | 134300 | 19543437765 | 2860 | 2865 | 2870 | 2860 | 4217 |
| 429 | 20230718 | 134200 | 19531359480 | 2870 | 2865 | 2870 | 2865 | 6074 |
| 430 | 20230718 | 134100 | 19513957185 | 2870 | 2865 | 2870 | 2855 | 659 |
| 431 | 20230718 | 134000 | 19512069150 | 2860 | 2860 | 2865 | 2855 | 13354 |
| 432 | 20230718 | 133900 | 19473926555 | 2860 | 2865 | 2865 | 2860 | 1043 |
| 433 | 20230718 | 133800 | 19470943570 | 2865 | 2865 | 2865 | 2865 | 281 |
| 434 | 20230718 | 133700 | 19470138505 | 2860 | 2870 | 2870 | 2860 | 1005 |
| 435 | 20230718 | 133600 | 19467259080 | 2865 | 2880 | 2885 | 2865 | 10200 |
| 436 | 20230718 | 133500 | 19437990200 | 2870 | 2890 | 2890 | 2870 | 8603 |
| 437 | 20230718 | 133400 | 19413245475 | 2875 | 2890 | 2895 | 2875 | 8342 |
| 438 | 20230718 | 133300 | 19389179165 | 2885 | 2880 | 2900 | 2880 | 13860 |
| 439 | 20230718 | 133200 | 19349117920 | 2885 | 2880 | 2890 | 2870 | 3572 |
| 440 | 20230718 | 133100 | 19338828375 | 2875 | 2875 | 2885 | 2870 | 4641 |
| 441 | 20230718 | 133000 | 19325478180 | 2870 | 2855 | 2875 | 2855 | 14272 |
| 442 | 20230718 | 132900 | 19284578300 | 2860 | 2860 | 2865 | 2850 | 4010 |
| 443 | 20230718 | 132800 | 19273117590 | 2860 | 2855 | 2860 | 2850 | 6202 |
| 444 | 20230718 | 132700 | 19255408680 | 2855 | 2850 | 2855 | 2850 | 14589 |
| 445 | 20230718 | 132600 | 19213764370 | 2850 | 2850 | 2855 | 2850 | 5095 |
| 446 | 20230718 | 132500 | 19199237510 | 2855 | 2850 | 2855 | 2850 | 12570 |
| 447 | 20230718 | 132400 | 19163384580 | 2855 | 2855 | 2855 | 2850 | 11742 |
| 448 | 20230718 | 132300 | 19129892235 | 2855 | 2855 | 2855 | 2855 | 2606 |
| 449 | 20230718 | 132200 | 19122452105 | 2855 | 2860 | 2860 | 2855 | 7996 |
| 450 | 20230718 | 132100 | 19099610045 | 2855 | 2855 | 2855 | 2855 | 7061 |
| 451 | 20230718 | 132000 | 19079450890 | 2855 | 2865 | 2870 | 2855 | 13053 |
| 452 | 20230718 | 131900 | 19042156160 | 2865 | 2865 | 2875 | 2860 | 10527 |
| 453 | 20230718 | 131800 | 19012043170 | 2875 | 2865 | 2875 | 2860 | 6920 |
| 454 | 20230718 | 131700 | 18992222080 | 2865 | 2875 | 2880 | 2865 | 4105 |
| 455 | 20230718 | 131600 | 18980429195 | 2865 | 2875 | 2875 | 2865 | 14824 |
| 456 | 20230718 | 131500 | 18937949715 | 2880 | 2885 | 2885 | 2870 | 4640 |
| 457 | 20230718 | 131400 | 18924611520 | 2875 | 2865 | 2875 | 2865 | 4787 |
| 458 | 20230718 | 131300 | 18910877885 | 2870 | 2880 | 2880 | 2860 | 47870 |
| 459 | 20230718 | 131200 | 18773313695 | 2880 | 2885 | 2885 | 2880 | 19493 |
| 460 | 20230718 | 131100 | 18717143705 | 2885 | 2885 | 2890 | 2885 | 16307 |
| 461 | 20230718 | 131000 | 18670086690 | 2890 | 2890 | 2895 | 2885 | 1282 |
| 462 | 20230718 | 130900 | 18666383990 | 2890 | 2890 | 2895 | 2885 | 5039 |
| 463 | 20230718 | 130800 | 18651823125 | 2890 | 2890 | 2890 | 2885 | 16115 |
| 464 | 20230718 | 130700 | 18605254455 | 2890 | 2890 | 2890 | 2890 | 3723 |
| 465 | 20230718 | 130600 | 18594494985 | 2895 | 2895 | 2895 | 2890 | 2261 |
| 466 | 20230718 | 130500 | 18587951740 | 2895 | 2900 | 2900 | 2895 | 8621 |
| 467 | 20230718 | 130400 | 18562987105 | 2900 | 2900 | 2900 | 2900 | 1611 |
| 468 | 20230718 | 130300 | 18558315205 | 2900 | 2910 | 2910 | 2900 | 1506 |
| 469 | 20230718 | 130200 | 18553947310 | 2910 | 2910 | 2915 | 2905 | 4524 |
| 470 | 20230718 | 130100 | 18540790160 | 2905 | 2905 | 2910 | 2905 | 2564 |
| 471 | 20230718 | 130000 | 18533338175 | 2910 | 2905 | 2915 | 2900 | 6395 |
| 472 | 20230718 | 125900 | 18514732085 | 2910 | 2920 | 2920 | 2905 | 3207 |
| 473 | 20230718 | 125800 | 18505389965 | 2915 | 2910 | 2925 | 2910 | 6421 |
| 474 | 20230718 | 125700 | 18486643515 | 2915 | 2920 | 2925 | 2910 | 11764 |
| 475 | 20230718 | 125600 | 18452339605 | 2920 | 2895 | 2920 | 2890 | 7704 |
| 476 | 20230718 | 125500 | 18429928810 | 2890 | 2895 | 2895 | 2890 | 956 |
| 477 | 20230718 | 125400 | 18427161225 | 2895 | 2905 | 2910 | 2895 | 11385 |
| 478 | 20230718 | 125300 | 18394166450 | 2905 | 2905 | 2905 | 2905 | 100 |
| 479 | 20230718 | 125200 | 18393875950 | 2905 | 2900 | 2905 | 2900 | 143 |
| 480 | 20230718 | 125100 | 18393460640 | 2900 | 2900 | 2905 | 2900 | 1933 |
| 481 | 20230718 | 125000 | 18387854405 | 2900 | 2905 | 2905 | 2895 | 5791 |
| 482 | 20230718 | 124900 | 18371068465 | 2905 | 2895 | 2905 | 2895 | 6069 |
| 483 | 20230718 | 124800 | 18353472995 | 2895 | 2895 | 2900 | 2895 | 2344 |
| 484 | 20230718 | 124700 | 18346686365 | 2895 | 2895 | 2900 | 2895 | 2008 |
| 485 | 20230718 | 124600 | 18340864860 | 2890 | 2890 | 2900 | 2890 | 354 |
| 486 | 20230718 | 124500 | 18339840785 | 2890 | 2900 | 2900 | 2885 | 18311 |
| 487 | 20230718 | 124400 | 18286887645 | 2900 | 2900 | 2900 | 2900 | 3610 |
| 488 | 20230718 | 124300 | 18276418645 | 2900 | 2900 | 2905 | 2900 | 4679 |
| 489 | 20230718 | 124200 | 18262827365 | 2900 | 2905 | 2905 | 2900 | 236 |
| 490 | 20230718 | 124100 | 18262142435 | 2900 | 2900 | 2905 | 2900 | 2390 |
| 491 | 20230718 | 124000 | 18255205250 | 2900 | 2895 | 2900 | 2895 | 1369 |
| 492 | 20230718 | 123900 | 18251235180 | 2895 | 2895 | 2900 | 2895 | 3125 |
| 493 | 20230718 | 123800 | 18242182015 | 2890 | 2895 | 2895 | 2890 | 1995 |
| 494 | 20230718 | 123700 | 18236406495 | 2895 | 2890 | 2895 | 2890 | 684 |
| 495 | 20230718 | 123600 | 18234426345 | 2890 | 2890 | 2890 | 2885 | 6854 |
| 496 | 20230718 | 123500 | 18214651390 | 2890 | 2885 | 2895 | 2885 | 12764 |
| 497 | 20230718 | 123400 | 18177798225 | 2885 | 2895 | 2895 | 2885 | 12524 |
| 498 | 20230718 | 123300 | 18141596740 | 2895 | 2900 | 2900 | 2890 | 15318 |
| 499 | 20230718 | 123200 | 18097273330 | 2895 | 2900 | 2900 | 2895 | 565 |
| 500 | 20230718 | 123100 | 18095634835 | 2900 | 2900 | 2900 | 2900 | 2488 |
| 501 | 20230718 | 123000 | 18088419635 | 2900 | 2900 | 2905 | 2900 | 715 |
| 502 | 20230718 | 122900 | 18086346115 | 2900 | 2905 | 2905 | 2900 | 329 |
| 503 | 20230718 | 122800 | 18085391985 | 2905 | 2905 | 2905 | 2900 | 555 |
| 504 | 20230718 | 122700 | 18083782420 | 2895 | 2895 | 2905 | 2895 | 4977 |
| 505 | 20230718 | 122600 | 18069372590 | 2895 | 2910 | 2910 | 2895 | 5592 |
| 506 | 20230718 | 122500 | 18053167495 | 2910 | 2895 | 2910 | 2895 | 2088 |
| 507 | 20230718 | 122400 | 18047110670 | 2895 | 2905 | 2905 | 2895 | 1719 |
| 508 | 20230718 | 122300 | 18042125515 | 2905 | 2910 | 2910 | 2905 | 317 |
| 509 | 20230718 | 122200 | 18041203730 | 2910 | 2900 | 2910 | 2895 | 4285 |
| 510 | 20230718 | 122100 | 18028792305 | 2900 | 2900 | 2905 | 2900 | 657 |
| 511 | 20230718 | 122000 | 18026886955 | 2900 | 2900 | 2900 | 2895 | 1543 |
| 512 | 20230718 | 121900 | 18022418990 | 2905 | 2905 | 2910 | 2900 | 1761 |
| 513 | 20230718 | 121800 | 18017307040 | 2910 | 2910 | 2910 | 2910 | 20 |
| 514 | 20230718 | 121700 | 18017248840 | 2910 | 2905 | 2915 | 2895 | 18894 |
| 515 | 20230718 | 121600 | 17962541725 | 2905 | 2905 | 2905 | 2900 | 826 |
| 516 | 20230718 | 121500 | 17960142705 | 2900 | 2900 | 2910 | 2900 | 2531 |
| 517 | 20230718 | 121400 | 17952799275 | 2900 | 2905 | 2910 | 2900 | 4731 |
| 518 | 20230718 | 121300 | 17939071860 | 2905 | 2915 | 2915 | 2905 | 4433 |
| 519 | 20230718 | 121200 | 17926180950 | 2915 | 2925 | 2925 | 2915 | 1743 |
| 520 | 20230718 | 121100 | 17921097785 | 2920 | 2925 | 2925 | 2915 | 2216 |
| 521 | 20230718 | 121000 | 17914633805 | 2920 | 2925 | 2925 | 2920 | 2043 |
| 522 | 20230718 | 120900 | 17908666310 | 2925 | 2920 | 2925 | 2920 | 391 |
| 523 | 20230718 | 120800 | 17907524585 | 2920 | 2925 | 2925 | 2920 | 205 |
| 524 | 20230718 | 120700 | 17906924990 | 2925 | 2915 | 2925 | 2915 | 590 |
| 525 | 20230718 | 120600 | 17905204930 | 2910 | 2920 | 2925 | 2910 | 378 |
| 526 | 20230718 | 120500 | 17904103190 | 2915 | 2920 | 2925 | 2910 | 3274 |
| 527 | 20230718 | 120400 | 17894552615 | 2915 | 2920 | 2925 | 2915 | 596 |
| 528 | 20230718 | 120300 | 17892813235 | 2915 | 2930 | 2930 | 2915 | 2397 |
| 529 | 20230718 | 120200 | 17885792560 | 2930 | 2910 | 2930 | 2910 | 2615 |
| 530 | 20230718 | 120100 | 17878135460 | 2910 | 2915 | 2920 | 2910 | 601 |
| 531 | 20230718 | 120000 | 17876385590 | 2920 | 2920 | 2925 | 2920 | 1628 |
| 532 | 20230718 | 115900 | 17871624175 | 2910 | 2925 | 2925 | 2910 | 9048 |
| 533 | 20230718 | 115800 | 17845237280 | 2925 | 2920 | 2925 | 2915 | 2042 |
| 534 | 20230718 | 115700 | 17839278190 | 2920 | 2920 | 2920 | 2920 | 241 |
| 535 | 20230718 | 115600 | 17838574470 | 2920 | 2915 | 2925 | 2905 | 7771 |
| 536 | 20230718 | 115500 | 17815965220 | 2920 | 2920 | 2920 | 2920 | 4365 |
| 537 | 20230718 | 115400 | 17803219420 | 2925 | 2925 | 2925 | 2920 | 3010 |
| 538 | 20230718 | 115300 | 17794430145 | 2925 | 2925 | 2925 | 2925 | 471 |
| 539 | 20230718 | 115200 | 17793052470 | 2925 | 2930 | 2930 | 2925 | 567 |
| 540 | 20230718 | 115100 | 17791393315 | 2925 | 2935 | 2935 | 2925 | 1616 |
| 541 | 20230718 | 115000 | 17786658440 | 2930 | 2940 | 2945 | 2930 | 1420 |
| 542 | 20230718 | 114900 | 17782485850 | 2935 | 2935 | 2935 | 2935 | 1891 |
| 543 | 20230718 | 114800 | 17776935765 | 2935 | 2950 | 2950 | 2935 | 751 |
| 544 | 20230718 | 114700 | 17774726140 | 2945 | 2945 | 2945 | 2940 | 2170 |
| 545 | 20230718 | 114600 | 17768343265 | 2945 | 2930 | 2950 | 2930 | 6875 |
| 546 | 20230718 | 114500 | 17748111655 | 2930 | 2940 | 2940 | 2925 | 1917 |
| 547 | 20230718 | 114400 | 17742490310 | 2940 | 2935 | 2950 | 2935 | 635 |
| 548 | 20230718 | 114300 | 17740626025 | 2930 | 2910 | 2960 | 2910 | 22245 |
| 549 | 20230718 | 114200 | 17675393245 | 2910 | 2905 | 2910 | 2900 | 4158 |
| 550 | 20230718 | 114100 | 17663301880 | 2900 | 2895 | 2905 | 2895 | 11565 |
| 551 | 20230718 | 114000 | 17629785835 | 2900 | 2900 | 2900 | 2890 | 18422 |
| 552 | 20230718 | 113900 | 17576456995 | 2895 | 2900 | 2900 | 2895 | 1911 |
| 553 | 20230718 | 113800 | 17570920900 | 2900 | 2900 | 2910 | 2895 | 6819 |
| 554 | 20230718 | 113700 | 17551173315 | 2900 | 2905 | 2910 | 2900 | 4939 |
| 555 | 20230718 | 113600 | 17536841875 | 2905 | 2910 | 2910 | 2905 | 797 |
| 556 | 20230718 | 113500 | 17534524635 | 2910 | 2920 | 2920 | 2905 | 9906 |
| 557 | 20230718 | 113400 | 17505652945 | 2920 | 2930 | 2930 | 2920 | 1707 |
| 558 | 20230718 | 113300 | 17500667110 | 2930 | 2930 | 2930 | 2920 | 2317 |
| 559 | 20230718 | 113200 | 17493887405 | 2930 | 2940 | 2940 | 2930 | 14232 |
| 560 | 20230718 | 113100 | 17452064370 | 2945 | 2940 | 2945 | 2940 | 2489 |
| 561 | 20230718 | 113000 | 17444746680 | 2940 | 2940 | 2945 | 2940 | 4674 |
| 562 | 20230718 | 112900 | 17431004920 | 2940 | 2935 | 2940 | 2935 | 1178 |
| 563 | 20230718 | 112800 | 17427545095 | 2935 | 2945 | 2945 | 2935 | 5486 |
| 564 | 20230718 | 112700 | 17411442535 | 2945 | 2950 | 2955 | 2940 | 32253 |
| 565 | 20230718 | 112600 | 17316320200 | 2950 | 2935 | 2955 | 2935 | 7665 |
| 566 | 20230718 | 112500 | 17293757860 | 2935 | 2920 | 2935 | 2920 | 12659 |
| 567 | 20230718 | 112400 | 17256697150 | 2925 | 2920 | 2925 | 2920 | 854 |
| 568 | 20230718 | 112300 | 17254203200 | 2925 | 2915 | 2925 | 2915 | 9753 |
| 569 | 20230718 | 112200 | 17225725935 | 2920 | 2925 | 2925 | 2910 | 6026 |
| 570 | 20230718 | 112100 | 17208127810 | 2920 | 2920 | 2925 | 2915 | 3472 |
| 571 | 20230718 | 112000 | 17197982110 | 2925 | 2920 | 2925 | 2910 | 8258 |
| 572 | 20230718 | 111900 | 17173859425 | 2910 | 2905 | 2920 | 2900 | 12633 |
| 573 | 20230718 | 111800 | 17137124345 | 2905 | 2910 | 2915 | 2905 | 7193 |
| 574 | 20230718 | 111700 | 17116202830 | 2910 | 2910 | 2915 | 2910 | 760 |
| 575 | 20230718 | 111600 | 17113991205 | 2915 | 2915 | 2915 | 2910 | 2213 |
| 576 | 20230718 | 111500 | 17107546110 | 2915 | 2910 | 2920 | 2910 | 5334 |
| 577 | 20230718 | 111400 | 17091999250 | 2915 | 2915 | 2915 | 2910 | 364 |
| 578 | 20230718 | 111300 | 17090939500 | 2915 | 2920 | 2920 | 2915 | 3238 |
| 579 | 20230718 | 111200 | 17081497410 | 2920 | 2915 | 2920 | 2915 | 2465 |
| 580 | 20230718 | 111100 | 17074304750 | 2915 | 2910 | 2915 | 2905 | 3025 |
| 581 | 20230718 | 111000 | 17065494050 | 2910 | 2910 | 2920 | 2905 | 6565 |
| 582 | 20230718 | 110900 | 17046380085 | 2905 | 2905 | 2910 | 2905 | 4323 |
| 583 | 20230718 | 110800 | 17033819230 | 2905 | 2900 | 2910 | 2895 | 4548 |
| 584 | 20230718 | 110700 | 17020598815 | 2900 | 2895 | 2900 | 2885 | 5937 |
| 585 | 20230718 | 110600 | 17003439710 | 2895 | 2890 | 2895 | 2890 | 10431 |
| 586 | 20230718 | 110500 | 16973293650 | 2895 | 2905 | 2910 | 2890 | 12378 |
| 587 | 20230718 | 110400 | 16937415055 | 2905 | 2910 | 2910 | 2905 | 2919 |
| 588 | 20230718 | 110300 | 16928927095 | 2910 | 2910 | 2915 | 2905 | 3135 |
| 589 | 20230718 | 110200 | 16919802650 | 2910 | 2915 | 2915 | 2910 | 6402 |
| 590 | 20230718 | 110100 | 16901172615 | 2920 | 2920 | 2925 | 2920 | 263 |
| 591 | 20230718 | 110000 | 16900403910 | 2925 | 2910 | 2925 | 2905 | 6118 |
| 592 | 20230718 | 105900 | 16882584955 | 2910 | 2905 | 2910 | 2900 | 5180 |
| 593 | 20230718 | 105800 | 16867546225 | 2900 | 2905 | 2905 | 2900 | 5090 |
| 594 | 20230718 | 105700 | 16852782635 | 2900 | 2905 | 2905 | 2900 | 1765 |
| 595 | 20230718 | 105600 | 16847663005 | 2900 | 2910 | 2910 | 2900 | 3069 |
| 596 | 20230718 | 105500 | 16838748725 | 2910 | 2910 | 2910 | 2900 | 1521 |
| 597 | 20230718 | 105400 | 16834323915 | 2900 | 2900 | 2910 | 2900 | 3140 |
| 598 | 20230718 | 105300 | 16825215735 | 2900 | 2905 | 2905 | 2900 | 1730 |
| 599 | 20230718 | 105200 | 16820192870 | 2900 | 2895 | 2910 | 2895 | 9466 |
| 600 | 20230718 | 105100 | 16792748860 | 2900 | 2905 | 2905 | 2895 | 6935 |
| 601 | 20230718 | 105000 | 16772619735 | 2895 | 2905 | 2905 | 2895 | 7668 |
| 602 | 20230718 | 104900 | 16750381330 | 2905 | 2910 | 2910 | 2905 | 7346 |
| 603 | 20230718 | 104800 | 16729026195 | 2910 | 2915 | 2925 | 2910 | 11990 |
| 604 | 20230718 | 104700 | 16694075780 | 2930 | 2910 | 2930 | 2910 | 9860 |
| 605 | 20230718 | 104600 | 16665292520 | 2915 | 2910 | 2920 | 2905 | 7179 |
| 606 | 20230718 | 104500 | 16644394905 | 2920 | 2925 | 2930 | 2910 | 9657 |
| 607 | 20230718 | 104400 | 16616142200 | 2920 | 2895 | 2925 | 2890 | 8534 |
| 608 | 20230718 | 104300 | 16591259355 | 2890 | 2890 | 2895 | 2885 | 5756 |
| 609 | 20230718 | 104200 | 16574626080 | 2890 | 2900 | 2900 | 2890 | 20039 |
| 610 | 20230718 | 104100 | 16516676960 | 2900 | 2900 | 2905 | 2895 | 3689 |
| 611 | 20230718 | 104000 | 16505983905 | 2900 | 2915 | 2915 | 2900 | 4989 |
| 612 | 20230718 | 103900 | 16491502020 | 2915 | 2905 | 2915 | 2900 | 2939 |
| 613 | 20230718 | 103800 | 16482966895 | 2905 | 2915 | 2915 | 2905 | 12234 |
| 614 | 20230718 | 103700 | 16447366915 | 2915 | 2935 | 2935 | 2910 | 8588 |
| 615 | 20230718 | 103600 | 16422324380 | 2925 | 2920 | 2935 | 2915 | 14862 |
| 616 | 20230718 | 103500 | 16378879610 | 2915 | 2925 | 2930 | 2915 | 18691 |
| 617 | 20230718 | 103400 | 16324238340 | 2930 | 2895 | 2940 | 2895 | 40917 |
| 618 | 20230718 | 103300 | 16205058995 | 2895 | 2895 | 2900 | 2890 | 13481 |
| 619 | 20230718 | 103200 | 16166019410 | 2895 | 2890 | 2895 | 2890 | 6525 |
| 620 | 20230718 | 103100 | 16147153560 | 2890 | 2890 | 2900 | 2890 | 8288 |
| 621 | 20230718 | 103000 | 16123179215 | 2890 | 2890 | 2895 | 2885 | 13373 |
| 622 | 20230718 | 102900 | 16084528370 | 2890 | 2890 | 2895 | 2890 | 2978 |
| 623 | 20230718 | 102800 | 16075916060 | 2890 | 2895 | 2895 | 2885 | 17246 |
| 624 | 20230718 | 102700 | 16026075060 | 2895 | 2895 | 2900 | 2895 | 4740 |
| 625 | 20230718 | 102600 | 16012350180 | 2900 | 2905 | 2910 | 2895 | 26015 |
| 626 | 20230718 | 102500 | 15936849530 | 2910 | 2895 | 2910 | 2895 | 17075 |
| 627 | 20230718 | 102400 | 15887305810 | 2895 | 2895 | 2900 | 2890 | 20434 |
| 628 | 20230718 | 102300 | 15828209585 | 2895 | 2895 | 2900 | 2890 | 12295 |
| 629 | 20230718 | 102200 | 15792616770 | 2890 | 2890 | 2895 | 2885 | 5420 |
| 630 | 20230718 | 102100 | 15776935785 | 2885 | 2870 | 2895 | 2870 | 11188 |
| 631 | 20230718 | 102000 | 15744721960 | 2875 | 2880 | 2890 | 2870 | 6657 |
| 632 | 20230718 | 101900 | 15725596880 | 2890 | 2895 | 2900 | 2875 | 33395 |
| 633 | 20230718 | 101800 | 15629229200 | 2895 | 2890 | 2895 | 2890 | 25142 |
| 634 | 20230718 | 101700 | 15556470465 | 2890 | 2875 | 2890 | 2875 | 22665 |
| 635 | 20230718 | 101600 | 15491163365 | 2875 | 2860 | 2915 | 2860 | 24112 |
| 636 | 20230718 | 101500 | 15421466330 | 2885 | 2900 | 2920 | 2855 | 72336 |
| 637 | 20230718 | 101400 | 15212300480 | 2900 | 2905 | 2905 | 2890 | 41121 |
| 638 | 20230718 | 101300 | 15093111430 | 2910 | 2935 | 2935 | 2895 | 67161 |
| 639 | 20230718 | 101200 | 14897634630 | 2940 | 2945 | 2945 | 2935 | 15776 |
| 640 | 20230718 | 101100 | 14851223510 | 2950 | 2950 | 2950 | 2950 | 0 |
| 641 | 20230718 | 101000 | 14851223510 | 2950 | 2960 | 2965 | 2950 | 45691 |
| 642 | 20230718 | 100900 | 14716250400 | 2965 | 2970 | 2975 | 2960 | 14630 |
| 643 | 20230718 | 100800 | 14672819950 | 2975 | 2970 | 2980 | 2970 | 3400 |
| 644 | 20230718 | 100700 | 14662714165 | 2980 | 2975 | 2985 | 2970 | 9525 |
| 645 | 20230718 | 100600 | 14634384040 | 2975 | 2975 | 2975 | 2970 | 11060 |
| 646 | 20230718 | 100500 | 14601496090 | 2975 | 3000 | 3000 | 2975 | 18881 |
| 647 | 20230718 | 100400 | 14545074875 | 3005 | 3005 | 3005 | 3000 | 11055 |
| 648 | 20230718 | 100300 | 14511894050 | 3000 | 2985 | 3010 | 2985 | 20346 |
| 649 | 20230718 | 100200 | 14450893530 | 2990 | 2980 | 2990 | 2970 | 16704 |
| 650 | 20230718 | 100100 | 14401143840 | 2980 | 2970 | 2985 | 2970 | 7707 |
| 651 | 20230718 | 100000 | 14378210390 | 2975 | 2980 | 2980 | 2970 | 5408 |
| 652 | 20230718 | 095900 | 14362136680 | 2975 | 2980 | 2985 | 2975 | 14056 |
| 653 | 20230718 | 095800 | 14320269845 | 2985 | 2985 | 2985 | 2980 | 5824 |
| 654 | 20230718 | 095700 | 14302900960 | 2980 | 3010 | 3010 | 2980 | 31596 |
| 655 | 20230718 | 095600 | 14208182615 | 3010 | 3010 | 3015 | 3005 | 4887 |
| 656 | 20230718 | 095500 | 14193472730 | 3010 | 3015 | 3015 | 3000 | 17547 |
| 657 | 20230718 | 095400 | 14140659305 | 3015 | 3000 | 3015 | 3000 | 18721 |
| 658 | 20230718 | 095300 | 14084362170 | 3000 | 2995 | 3000 | 2990 | 3625 |
| 659 | 20230718 | 095200 | 14073499010 | 2995 | 2990 | 2995 | 2990 | 5101 |
| 660 | 20230718 | 095100 | 14058229905 | 2990 | 2990 | 2995 | 2985 | 7600 |
| 661 | 20230718 | 095000 | 14035515650 | 2990 | 2990 | 2995 | 2975 | 8261 |
| 662 | 20230718 | 094900 | 14010874690 | 2990 | 2990 | 2990 | 2975 | 19397 |
| 663 | 20230718 | 094800 | 13953014410 | 2985 | 2990 | 3000 | 2985 | 29258 |
| 664 | 20230718 | 094700 | 13865499100 | 2985 | 2975 | 2990 | 2965 | 9580 |
| 665 | 20230718 | 094600 | 13836964410 | 2975 | 2970 | 2985 | 2965 | 20029 |
| 666 | 20230718 | 094500 | 13777506265 | 2975 | 2990 | 2990 | 2975 | 10983 |
| 667 | 20230718 | 094400 | 13744754825 | 2995 | 3000 | 3000 | 2985 | 23922 |
| 668 | 20230718 | 094300 | 13673173475 | 3000 | 2975 | 3000 | 2975 | 21402 |
| 669 | 20230718 | 094200 | 13609245735 | 2970 | 2950 | 2980 | 2950 | 50638 |
| 670 | 20230718 | 094100 | 13459512345 | 2950 | 2975 | 2975 | 2950 | 34987 |
| 671 | 20230718 | 094000 | 13355777705 | 2975 | 2980 | 2980 | 2970 | 24209 |
| 672 | 20230718 | 093900 | 13283771380 | 2980 | 2980 | 2985 | 2980 | 25292 |
| 673 | 20230718 | 093800 | 13208348655 | 2980 | 2985 | 2985 | 2975 | 29363 |
| 674 | 20230718 | 093700 | 13120865600 | 2980 | 3000 | 3005 | 2975 | 49046 |
| 675 | 20230718 | 093600 | 12974326980 | 3000 | 3005 | 3010 | 3000 | 9965 |
| 676 | 20230718 | 093500 | 12944416470 | 3000 | 3010 | 3015 | 2995 | 23174 |
| 677 | 20230718 | 093400 | 12874834825 | 3010 | 3020 | 3025 | 3010 | 29320 |
| 678 | 20230718 | 093300 | 12786377620 | 3025 | 3020 | 3060 | 3010 | 42342 |
| 679 | 20230718 | 093200 | 12658072450 | 3020 | 2995 | 3025 | 2985 | 77520 |
| 680 | 20230718 | 093100 | 12425594420 | 2995 | 2990 | 3000 | 2975 | 75612 |
| 681 | 20230718 | 093000 | 12200039315 | 2990 | 3010 | 3010 | 2980 | 119626 |
| 682 | 20230718 | 092900 | 11841715435 | 3010 | 3060 | 3070 | 3010 | 160654 |
| 683 | 20230718 | 092800 | 11354503945 | 3050 | 3095 | 3095 | 3050 | 99621 |
| 684 | 20230718 | 092700 | 11048096245 | 3100 | 3105 | 3110 | 3095 | 34138 |
| 685 | 20230718 | 092600 | 10942181320 | 3105 | 3120 | 3120 | 3105 | 17716 |
| 686 | 20230718 | 092500 | 10887110595 | 3115 | 3105 | 3125 | 3105 | 13466 |
| 687 | 20230718 | 092400 | 10845250150 | 3105 | 3120 | 3125 | 3105 | 32882 |
| 688 | 20230718 | 092300 | 10743041885 | 3125 | 3140 | 3145 | 3115 | 26998 |
| 689 | 20230718 | 092200 | 10658541015 | 3140 | 3135 | 3160 | 3130 | 53623 |
| 690 | 20230718 | 092100 | 10489700740 | 3135 | 3110 | 3135 | 3105 | 27047 |
| 691 | 20230718 | 092000 | 10405383570 | 3105 | 3130 | 3135 | 3105 | 22556 |
| 692 | 20230718 | 091900 | 10335079965 | 3130 | 3140 | 3145 | 3110 | 40388 |
| 693 | 20230718 | 091800 | 10208655000 | 3145 | 3120 | 3145 | 3115 | 46483 |
| 694 | 20230718 | 091700 | 10062930550 | 3120 | 3095 | 3125 | 3090 | 38414 |
| 695 | 20230718 | 091600 | 9943749890 | 3100 | 3095 | 3125 | 3090 | 84203 |
| 696 | 20230718 | 091500 | 9682280265 | 3100 | 3110 | 3120 | 3090 | 91556 |
| 697 | 20230718 | 091400 | 9398358860 | 3110 | 3135 | 3145 | 3100 | 101916 |
| 698 | 20230718 | 091300 | 9081339535 | 3130 | 3155 | 3185 | 3130 | 90597 |
| 699 | 20230718 | 091200 | 8795393050 | 3155 | 3210 | 3215 | 3150 | 151295 |
| 700 | 20230718 | 091100 | 8313434380 | 3210 | 3240 | 3240 | 3210 | 96642 |
| 701 | 20230718 | 091000 | 8001661365 | 3230 | 3255 | 3260 | 3220 | 100254 |
| 702 | 20230718 | 090900 | 7677167810 | 3255 | 3235 | 3265 | 3230 | 50991 |
| 703 | 20230718 | 090800 | 7511726665 | 3230 | 3280 | 3280 | 3225 | 120139 |
| 704 | 20230718 | 090700 | 7121827710 | 3270 | 3300 | 3305 | 3270 | 118812 |
| 705 | 20230718 | 090600 | 6731758880 | 3305 | 3270 | 3310 | 3255 | 194465 |
| 706 | 20230718 | 090500 | 6090698220 | 3285 | 3210 | 3290 | 3210 | 139363 |
| 707 | 20230718 | 090400 | 5636604395 | 3210 | 3270 | 3275 | 3210 | 132817 |
| 708 | 20230718 | 090300 | 5205915445 | 3270 | 3305 | 3310 | 3255 | 181740 |
| 709 | 20230718 | 090200 | 4609971940 | 3300 | 3255 | 3310 | 3235 | 217692 |
| 710 | 20230718 | 090100 | 3898848050 | 3255 | 3310 | 3330 | 3215 | 380153 |
| 711 | 20230718 | 090000 | 2653521370 | 3300 | 3275 | 3360 | 3270 | 797393 |