35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 203900 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 24976 |
| 3 | 20230720 | 203800 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 4 | 20230720 | 203700 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 5 | 20230720 | 203600 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 6 | 20230720 | 203500 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 7 | 20230720 | 203400 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 8 | 20230720 | 203300 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 9 | 20230720 | 203200 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 10 | 20230720 | 203100 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 11 | 20230720 | 203000 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 12 | 20230720 | 202900 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 13 | 20230720 | 202800 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 14 | 20230720 | 202700 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 15 | 20230720 | 202600 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 16 | 20230720 | 202500 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 17 | 20230720 | 202400 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 18 | 20230720 | 202300 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 19 | 20230720 | 202200 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 20 | 20230720 | 202100 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 21 | 20230720 | 202000 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 22 | 20230720 | 201900 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 23 | 20230720 | 201800 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 24 | 20230720 | 201700 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 25 | 20230720 | 201600 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 26 | 20230720 | 201500 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 27 | 20230720 | 201400 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 28 | 20230720 | 201300 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 29 | 20230720 | 201200 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 30 | 20230720 | 201100 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 31 | 20230720 | 201000 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 32 | 20230720 | 200900 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 24976 |
| 33 | 20230720 | 200800 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 34 | 20230720 | 200700 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 35 | 20230720 | 200600 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 36 | 20230720 | 200500 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 37 | 20230720 | 200400 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 38 | 20230720 | 200300 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 39 | 20230720 | 200200 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 40 | 20230720 | 200100 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 41 | 20230720 | 200000 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 42 | 20230720 | 195900 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 43 | 20230720 | 195800 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 44 | 20230720 | 195700 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 45 | 20230720 | 195600 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 46 | 20230720 | 195500 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 47 | 20230720 | 195400 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 48 | 20230720 | 195300 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 49 | 20230720 | 195200 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 50 | 20230720 | 195100 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 51 | 20230720 | 195000 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 52 | 20230720 | 194900 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 53 | 20230720 | 194800 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 54 | 20230720 | 194700 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 55 | 20230720 | 194600 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 56 | 20230720 | 194500 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 57 | 20230720 | 194400 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 58 | 20230720 | 194300 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 59 | 20230720 | 194200 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 60 | 20230720 | 194100 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 61 | 20230720 | 194000 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 62 | 20230720 | 193900 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 24976 |
| 63 | 20230720 | 193800 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 64 | 20230720 | 193700 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 65 | 20230720 | 193600 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 66 | 20230720 | 193500 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 67 | 20230720 | 193400 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 68 | 20230720 | 193300 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 69 | 20230720 | 193200 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 70 | 20230720 | 193100 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 71 | 20230720 | 193000 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 72 | 20230720 | 192900 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 73 | 20230720 | 192800 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 74 | 20230720 | 192700 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 75 | 20230720 | 192600 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 76 | 20230720 | 192500 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 77 | 20230720 | 192400 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 78 | 20230720 | 192300 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 79 | 20230720 | 192200 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 80 | 20230720 | 192100 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 81 | 20230720 | 192000 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 82 | 20230720 | 191900 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 83 | 20230720 | 191800 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 84 | 20230720 | 191700 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 85 | 20230720 | 191600 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 86 | 20230720 | 191500 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 87 | 20230720 | 191400 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 88 | 20230720 | 191300 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 89 | 20230720 | 191200 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 90 | 20230720 | 191100 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 91 | 20230720 | 191000 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 92 | 20230720 | 190900 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 24976 |
| 93 | 20230720 | 190800 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 94 | 20230720 | 190700 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 95 | 20230720 | 190600 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 96 | 20230720 | 190500 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 97 | 20230720 | 190400 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 98 | 20230720 | 190300 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 99 | 20230720 | 190200 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 100 | 20230720 | 190100 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 101 | 20230720 | 190000 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 102 | 20230720 | 185900 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 103 | 20230720 | 185800 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 104 | 20230720 | 185700 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 105 | 20230720 | 185600 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 106 | 20230720 | 185500 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 107 | 20230720 | 185400 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 108 | 20230720 | 185300 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 109 | 20230720 | 185200 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 110 | 20230720 | 185100 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 111 | 20230720 | 185000 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 112 | 20230720 | 184900 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 113 | 20230720 | 184800 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 114 | 20230720 | 184700 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 115 | 20230720 | 184600 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 116 | 20230720 | 184500 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 117 | 20230720 | 184400 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 118 | 20230720 | 184300 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 119 | 20230720 | 184200 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 120 | 20230720 | 184100 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 121 | 20230720 | 184000 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 122 | 20230720 | 183900 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 24976 |
| 123 | 20230720 | 183800 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 124 | 20230720 | 183700 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 125 | 20230720 | 183600 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 126 | 20230720 | 183500 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 127 | 20230720 | 183400 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 128 | 20230720 | 183300 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 129 | 20230720 | 183200 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 130 | 20230720 | 183100 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 131 | 20230720 | 183000 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 132 | 20230720 | 182900 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 133 | 20230720 | 182800 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 134 | 20230720 | 182700 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 135 | 20230720 | 182600 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 136 | 20230720 | 182500 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 137 | 20230720 | 182400 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 138 | 20230720 | 182300 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 139 | 20230720 | 182200 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 140 | 20230720 | 182100 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 141 | 20230720 | 182000 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 142 | 20230720 | 181900 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 143 | 20230720 | 181800 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 144 | 20230720 | 181700 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 145 | 20230720 | 181600 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 146 | 20230720 | 181500 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 147 | 20230720 | 181400 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 148 | 20230720 | 181300 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 149 | 20230720 | 181200 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 150 | 20230720 | 181100 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 151 | 20230720 | 181000 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 152 | 20230720 | 180900 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 24976 |
| 153 | 20230720 | 180800 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 154 | 20230720 | 180700 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 155 | 20230720 | 180600 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 156 | 20230720 | 180500 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 157 | 20230720 | 180400 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 158 | 20230720 | 180300 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 159 | 20230720 | 180200 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 160 | 20230720 | 180100 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 161 | 20230720 | 180000 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 162 | 20230720 | 175900 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 163 | 20230720 | 175800 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 164 | 20230720 | 175700 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 165 | 20230720 | 175600 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 166 | 20230720 | 175500 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 167 | 20230720 | 175400 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 168 | 20230720 | 175300 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 169 | 20230720 | 175200 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 170 | 20230720 | 175100 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 171 | 20230720 | 175000 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 172 | 20230720 | 174900 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 173 | 20230720 | 174800 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 174 | 20230720 | 174700 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 175 | 20230720 | 174600 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 176 | 20230720 | 174500 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 177 | 20230720 | 174400 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 178 | 20230720 | 174300 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 179 | 20230720 | 174200 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 180 | 20230720 | 174100 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 181 | 20230720 | 174000 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 182 | 20230720 | 173900 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 24976 |
| 183 | 20230720 | 173800 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 184 | 20230720 | 173700 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 185 | 20230720 | 173600 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 186 | 20230720 | 173500 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 187 | 20230720 | 173400 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 188 | 20230720 | 173300 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 189 | 20230720 | 173200 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 190 | 20230720 | 173100 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 191 | 20230720 | 173000 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 192 | 20230720 | 172900 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 193 | 20230720 | 172800 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 194 | 20230720 | 172700 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 195 | 20230720 | 172600 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 196 | 20230720 | 172500 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 197 | 20230720 | 172400 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 198 | 20230720 | 172300 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 199 | 20230720 | 172200 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 200 | 20230720 | 172100 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 201 | 20230720 | 172000 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 202 | 20230720 | 171900 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 203 | 20230720 | 171800 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 204 | 20230720 | 171700 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 205 | 20230720 | 171600 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 206 | 20230720 | 171500 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 207 | 20230720 | 171400 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 208 | 20230720 | 171300 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 209 | 20230720 | 171200 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 210 | 20230720 | 171100 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 211 | 20230720 | 171000 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 212 | 20230720 | 170900 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 24976 |
| 213 | 20230720 | 170800 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 214 | 20230720 | 170700 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 215 | 20230720 | 170600 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 216 | 20230720 | 170500 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 217 | 20230720 | 170400 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 218 | 20230720 | 170300 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 219 | 20230720 | 170200 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 220 | 20230720 | 170100 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 221 | 20230720 | 170000 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 222 | 20230720 | 165900 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 223 | 20230720 | 165800 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 224 | 20230720 | 165700 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 225 | 20230720 | 165600 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 226 | 20230720 | 165500 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 227 | 20230720 | 165400 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 228 | 20230720 | 165300 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 229 | 20230720 | 165200 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 230 | 20230720 | 165100 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 231 | 20230720 | 165000 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 232 | 20230720 | 164900 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 233 | 20230720 | 164800 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 234 | 20230720 | 164700 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 235 | 20230720 | 164600 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 236 | 20230720 | 164500 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 237 | 20230720 | 164400 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 238 | 20230720 | 164300 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 239 | 20230720 | 164200 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 240 | 20230720 | 164100 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 241 | 20230720 | 164000 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 242 | 20230720 | 163900 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 24976 |
| 243 | 20230720 | 163800 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 244 | 20230720 | 163700 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 245 | 20230720 | 163600 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 246 | 20230720 | 163500 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 247 | 20230720 | 163400 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 248 | 20230720 | 163300 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 249 | 20230720 | 163200 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 250 | 20230720 | 163100 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 251 | 20230720 | 163000 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 252 | 20230720 | 162900 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 253 | 20230720 | 162800 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 254 | 20230720 | 162700 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 255 | 20230720 | 162600 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 256 | 20230720 | 162500 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 257 | 20230720 | 162400 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 258 | 20230720 | 162300 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 259 | 20230720 | 162200 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 260 | 20230720 | 162100 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 261 | 20230720 | 162000 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 262 | 20230720 | 161900 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 263 | 20230720 | 161800 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 264 | 20230720 | 161700 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 265 | 20230720 | 161600 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 266 | 20230720 | 161500 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 267 | 20230720 | 161400 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 268 | 20230720 | 161300 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 269 | 20230720 | 161200 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 270 | 20230720 | 161100 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 271 | 20230720 | 161000 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 272 | 20230720 | 160900 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 24976 |
| 273 | 20230720 | 160800 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 274 | 20230720 | 160700 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 275 | 20230720 | 160600 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 276 | 20230720 | 160500 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 277 | 20230720 | 160400 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 278 | 20230720 | 160300 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 279 | 20230720 | 160200 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 280 | 20230720 | 160100 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 281 | 20230720 | 160000 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 282 | 20230720 | 155900 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 283 | 20230720 | 155800 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 284 | 20230720 | 155700 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 285 | 20230720 | 155600 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 286 | 20230720 | 155500 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 287 | 20230720 | 155400 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 288 | 20230720 | 155300 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 289 | 20230720 | 155200 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 290 | 20230720 | 155100 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 291 | 20230720 | 155000 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 292 | 20230720 | 154900 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 293 | 20230720 | 154800 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 294 | 20230720 | 154700 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 295 | 20230720 | 154600 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 296 | 20230720 | 154500 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 297 | 20230720 | 154400 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 298 | 20230720 | 154300 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 299 | 20230720 | 154200 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 300 | 20230720 | 154100 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 301 | 20230720 | 154000 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 302 | 20230720 | 153900 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 24976 |
| 303 | 20230720 | 153800 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 304 | 20230720 | 153700 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 305 | 20230720 | 153600 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 306 | 20230720 | 153500 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 307 | 20230720 | 153400 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 308 | 20230720 | 153300 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 309 | 20230720 | 153200 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 310 | 20230720 | 153100 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 311 | 20230720 | 153000 | 15373950975 | 2775 | 2775 | 2775 | 2775 | 24976 |
| 312 | 20230720 | 152900 | 15304642575 | 2780 | 2780 | 2780 | 2780 | 0 |
| 313 | 20230720 | 152800 | 15304642575 | 2780 | 2780 | 2780 | 2780 | 0 |
| 314 | 20230720 | 152700 | 15304642575 | 2780 | 2780 | 2780 | 2780 | 0 |
| 315 | 20230720 | 152600 | 15304642575 | 2780 | 2780 | 2780 | 2780 | 0 |
| 316 | 20230720 | 152500 | 15304642575 | 2780 | 2780 | 2780 | 2780 | 0 |
| 317 | 20230720 | 152400 | 15304642575 | 2780 | 2780 | 2780 | 2780 | 0 |
| 318 | 20230720 | 152300 | 15304642575 | 2780 | 2780 | 2780 | 2780 | 0 |
| 319 | 20230720 | 152200 | 15304642575 | 2780 | 2780 | 2780 | 2780 | 0 |
| 320 | 20230720 | 152100 | 15304642575 | 2780 | 2780 | 2780 | 2780 | 0 |
| 321 | 20230720 | 152000 | 15304642575 | 2780 | 2780 | 2780 | 2780 | 0 |
| 322 | 20230720 | 151900 | 15304642575 | 2780 | 2775 | 2785 | 2775 | 14293 |
| 323 | 20230720 | 151800 | 15264931280 | 2780 | 2770 | 2780 | 2770 | 9125 |
| 324 | 20230720 | 151700 | 15239638435 | 2770 | 2770 | 2775 | 2770 | 3727 |
| 325 | 20230720 | 151600 | 15229314395 | 2770 | 2770 | 2775 | 2770 | 2043 |
| 326 | 20230720 | 151500 | 15223655100 | 2770 | 2785 | 2785 | 2765 | 4280 |
| 327 | 20230720 | 151400 | 15211758245 | 2795 | 2775 | 2795 | 2770 | 17216 |
| 328 | 20230720 | 151300 | 15163866120 | 2775 | 2770 | 2775 | 2765 | 7744 |
| 329 | 20230720 | 151200 | 15142409820 | 2770 | 2775 | 2775 | 2765 | 4921 |
| 330 | 20230720 | 151100 | 15128778750 | 2775 | 2775 | 2780 | 2770 | 9209 |
| 331 | 20230720 | 151000 | 15103222720 | 2775 | 2770 | 2780 | 2765 | 9756 |
| 332 | 20230720 | 150900 | 15076186780 | 2765 | 2760 | 2770 | 2755 | 14163 |
| 333 | 20230720 | 150800 | 15037092340 | 2755 | 2755 | 2760 | 2755 | 2190 |
| 334 | 20230720 | 150700 | 15031058730 | 2760 | 2755 | 2760 | 2755 | 4176 |
| 335 | 20230720 | 150600 | 15019553845 | 2755 | 2750 | 2755 | 2750 | 2121 |
| 336 | 20230720 | 150500 | 15013720795 | 2750 | 2750 | 2750 | 2750 | 1853 |
| 337 | 20230720 | 150400 | 15008625045 | 2750 | 2755 | 2760 | 2750 | 4727 |
| 338 | 20230720 | 150300 | 14995616905 | 2755 | 2755 | 2755 | 2750 | 3856 |
| 339 | 20230720 | 150200 | 14984994055 | 2750 | 2760 | 2760 | 2750 | 5600 |
| 340 | 20230720 | 150100 | 14969570790 | 2760 | 2745 | 2760 | 2745 | 1349 |
| 341 | 20230720 | 150000 | 14965858770 | 2750 | 2755 | 2755 | 2750 | 4152 |
| 342 | 20230720 | 145900 | 14954421160 | 2755 | 2750 | 2755 | 2750 | 1797 |
| 343 | 20230720 | 145800 | 14949479335 | 2750 | 2760 | 2760 | 2750 | 2794 |
| 344 | 20230720 | 145700 | 14941779265 | 2760 | 2760 | 2765 | 2760 | 3447 |
| 345 | 20230720 | 145600 | 14932264455 | 2760 | 2755 | 2765 | 2750 | 9730 |
| 346 | 20230720 | 145500 | 14905440465 | 2755 | 2750 | 2755 | 2750 | 9753 |
| 347 | 20230720 | 145400 | 14878604545 | 2750 | 2735 | 2750 | 2730 | 8594 |
| 348 | 20230720 | 145300 | 14855073635 | 2730 | 2740 | 2745 | 2730 | 2605 |
| 349 | 20230720 | 145200 | 14847939935 | 2740 | 2735 | 2740 | 2730 | 5734 |
| 350 | 20230720 | 145100 | 14832272315 | 2735 | 2740 | 2740 | 2735 | 2618 |
| 351 | 20230720 | 145000 | 14825109325 | 2740 | 2745 | 2745 | 2740 | 1504 |
| 352 | 20230720 | 144900 | 14820988345 | 2745 | 2740 | 2745 | 2740 | 900 |
| 353 | 20230720 | 144800 | 14818520190 | 2740 | 2735 | 2745 | 2735 | 2079 |
| 354 | 20230720 | 144700 | 14812823855 | 2740 | 2740 | 2740 | 2735 | 628 |
| 355 | 20230720 | 144600 | 14811104705 | 2740 | 2735 | 2745 | 2735 | 4896 |
| 356 | 20230720 | 144500 | 14797694440 | 2730 | 2730 | 2735 | 2730 | 2985 |
| 357 | 20230720 | 144400 | 14789531560 | 2730 | 2735 | 2735 | 2730 | 3482 |
| 358 | 20230720 | 144300 | 14780015900 | 2735 | 2730 | 2735 | 2730 | 1385 |
| 359 | 20230720 | 144200 | 14776234845 | 2720 | 2725 | 2730 | 2720 | 2010 |
| 360 | 20230720 | 144100 | 14770766045 | 2725 | 2730 | 2735 | 2725 | 877 |
| 361 | 20230720 | 144000 | 14768372225 | 2730 | 2730 | 2730 | 2720 | 5159 |
| 362 | 20230720 | 143900 | 14754320390 | 2725 | 2725 | 2725 | 2725 | 25 |
| 363 | 20230720 | 143800 | 14754252265 | 2725 | 2725 | 2725 | 2725 | 102 |
| 364 | 20230720 | 143700 | 14753974315 | 2725 | 2730 | 2730 | 2725 | 3603 |
| 365 | 20230720 | 143600 | 14744152710 | 2730 | 2740 | 2740 | 2730 | 3784 |
| 366 | 20230720 | 143500 | 14733806570 | 2740 | 2740 | 2740 | 2740 | 600 |
| 367 | 20230720 | 143400 | 14732162570 | 2730 | 2730 | 2730 | 2730 | 854 |
| 368 | 20230720 | 143300 | 14729831150 | 2730 | 2735 | 2735 | 2725 | 6443 |
| 369 | 20230720 | 143200 | 14712242745 | 2735 | 2730 | 2735 | 2730 | 467 |
| 370 | 20230720 | 143100 | 14710967005 | 2735 | 2735 | 2735 | 2730 | 131 |
| 371 | 20230720 | 143000 | 14710608740 | 2735 | 2730 | 2735 | 2725 | 2860 |
| 372 | 20230720 | 142900 | 14702804210 | 2725 | 2730 | 2730 | 2725 | 1987 |
| 373 | 20230720 | 142800 | 14697379830 | 2730 | 2725 | 2730 | 2725 | 229 |
| 374 | 20230720 | 142700 | 14696755765 | 2725 | 2725 | 2730 | 2725 | 2136 |
| 375 | 20230720 | 142600 | 14690935110 | 2725 | 2730 | 2730 | 2725 | 856 |
| 376 | 20230720 | 142500 | 14688602490 | 2725 | 2720 | 2725 | 2720 | 3158 |
| 377 | 20230720 | 142400 | 14680007285 | 2725 | 2720 | 2725 | 2720 | 1702 |
| 378 | 20230720 | 142300 | 14675376925 | 2720 | 2710 | 2720 | 2705 | 6222 |
| 379 | 20230720 | 142200 | 14658531860 | 2710 | 2705 | 2710 | 2700 | 7528 |
| 380 | 20230720 | 142100 | 14638184015 | 2710 | 2710 | 2710 | 2705 | 31705 |
| 381 | 20230720 | 142000 | 14552359515 | 2725 | 2715 | 2725 | 2715 | 2302 |
| 382 | 20230720 | 141900 | 14546104530 | 2720 | 2720 | 2720 | 2715 | 883 |
| 383 | 20230720 | 141800 | 14543706020 | 2720 | 2715 | 2720 | 2715 | 1915 |
| 384 | 20230720 | 141700 | 14538506725 | 2720 | 2720 | 2720 | 2715 | 154 |
| 385 | 20230720 | 141600 | 14538087955 | 2720 | 2715 | 2720 | 2710 | 7111 |
| 386 | 20230720 | 141500 | 14518782055 | 2720 | 2720 | 2720 | 2720 | 6066 |
| 387 | 20230720 | 141400 | 14502282535 | 2720 | 2720 | 2725 | 2720 | 8164 |
| 388 | 20230720 | 141300 | 14480076435 | 2725 | 2730 | 2730 | 2720 | 5709 |
| 389 | 20230720 | 141200 | 14464503575 | 2735 | 2730 | 2735 | 2730 | 174 |
| 390 | 20230720 | 141100 | 14464028305 | 2730 | 2730 | 2730 | 2730 | 2298 |
| 391 | 20230720 | 141000 | 14457754765 | 2730 | 2730 | 2735 | 2725 | 3882 |
| 392 | 20230720 | 140900 | 14447158775 | 2730 | 2730 | 2735 | 2730 | 911 |
| 393 | 20230720 | 140800 | 14444671215 | 2725 | 2725 | 2725 | 2725 | 1907 |
| 394 | 20230720 | 140700 | 14439474640 | 2725 | 2730 | 2730 | 2725 | 2384 |
| 395 | 20230720 | 140600 | 14432977775 | 2730 | 2735 | 2740 | 2720 | 13387 |
| 396 | 20230720 | 140500 | 14396510155 | 2730 | 2735 | 2740 | 2730 | 4919 |
| 397 | 20230720 | 140400 | 14383061315 | 2735 | 2735 | 2740 | 2735 | 1284 |
| 398 | 20230720 | 140300 | 14379549445 | 2740 | 2745 | 2750 | 2740 | 2907 |
| 399 | 20230720 | 140200 | 14371579325 | 2750 | 2745 | 2755 | 2745 | 7832 |
| 400 | 20230720 | 140100 | 14350037015 | 2745 | 2735 | 2745 | 2735 | 3827 |
| 401 | 20230720 | 140000 | 14339568745 | 2735 | 2755 | 2755 | 2735 | 9146 |
| 402 | 20230720 | 135900 | 14314454370 | 2750 | 2740 | 2755 | 2730 | 4903 |
| 403 | 20230720 | 135800 | 14300989540 | 2740 | 2730 | 2745 | 2725 | 4743 |
| 404 | 20230720 | 135700 | 14288059190 | 2725 | 2740 | 2740 | 2725 | 2363 |
| 405 | 20230720 | 135600 | 14281615400 | 2740 | 2745 | 2750 | 2740 | 2949 |
| 406 | 20230720 | 135500 | 14273530265 | 2745 | 2740 | 2745 | 2740 | 6276 |
| 407 | 20230720 | 135400 | 14256333525 | 2740 | 2740 | 2740 | 2740 | 2335 |
| 408 | 20230720 | 135300 | 14249935625 | 2740 | 2740 | 2740 | 2730 | 1782 |
| 409 | 20230720 | 135200 | 14245063200 | 2735 | 2735 | 2740 | 2735 | 89 |
| 410 | 20230720 | 135100 | 14244819735 | 2735 | 2735 | 2740 | 2720 | 3361 |
| 411 | 20230720 | 135000 | 14235653600 | 2735 | 2740 | 2740 | 2735 | 1367 |
| 412 | 20230720 | 134900 | 14231913155 | 2750 | 2750 | 2750 | 2745 | 1527 |
| 413 | 20230720 | 134800 | 14227720295 | 2750 | 2755 | 2755 | 2750 | 4540 |
| 414 | 20230720 | 134700 | 14215222390 | 2755 | 2750 | 2755 | 2745 | 7426 |
| 415 | 20230720 | 134600 | 14194813580 | 2755 | 2760 | 2760 | 2750 | 991 |
| 416 | 20230720 | 134500 | 14192082280 | 2760 | 2735 | 2780 | 2735 | 5558 |
| 417 | 20230720 | 134400 | 14176745200 | 2735 | 2750 | 2755 | 2735 | 5254 |
| 418 | 20230720 | 134300 | 14162340725 | 2750 | 2740 | 2755 | 2740 | 5356 |
| 419 | 20230720 | 134200 | 14147616770 | 2740 | 2730 | 2740 | 2730 | 1356 |
| 420 | 20230720 | 134100 | 14143912870 | 2730 | 2725 | 2730 | 2720 | 7400 |
| 421 | 20230720 | 134000 | 14123714840 | 2720 | 2720 | 2720 | 2715 | 1849 |
| 422 | 20230720 | 133900 | 14118688485 | 2720 | 2720 | 2720 | 2715 | 1130 |
| 423 | 20230720 | 133800 | 14115620205 | 2720 | 2720 | 2720 | 2720 | 843 |
| 424 | 20230720 | 133700 | 14113327245 | 2730 | 2730 | 2730 | 2730 | 77 |
| 425 | 20230720 | 133600 | 14113117035 | 2730 | 2730 | 2730 | 2720 | 3790 |
| 426 | 20230720 | 133500 | 14102772335 | 2730 | 2715 | 2730 | 2715 | 10855 |
| 427 | 20230720 | 133400 | 14073253485 | 2715 | 2715 | 2720 | 2715 | 3342 |
| 428 | 20230720 | 133300 | 14064178945 | 2715 | 2715 | 2715 | 2715 | 300 |
| 429 | 20230720 | 133200 | 14063364445 | 2715 | 2720 | 2720 | 2710 | 877 |
| 430 | 20230720 | 133100 | 14060987570 | 2720 | 2715 | 2720 | 2710 | 2029 |
| 431 | 20230720 | 133000 | 14055485780 | 2720 | 2715 | 2720 | 2710 | 6466 |
| 432 | 20230720 | 132900 | 14037940020 | 2715 | 2720 | 2720 | 2715 | 1906 |
| 433 | 20230720 | 132800 | 14032762875 | 2715 | 2720 | 2725 | 2705 | 2024 |
| 434 | 20230720 | 132700 | 14027260790 | 2700 | 2710 | 2710 | 2700 | 7935 |
| 435 | 20230720 | 132600 | 14005814355 | 2720 | 2715 | 2725 | 2705 | 2403 |
| 436 | 20230720 | 132500 | 13999299150 | 2710 | 2720 | 2720 | 2710 | 8793 |
| 437 | 20230720 | 132400 | 13975445975 | 2720 | 2725 | 2730 | 2720 | 1891 |
| 438 | 20230720 | 132300 | 13970299875 | 2730 | 2720 | 2730 | 2715 | 2751 |
| 439 | 20230720 | 132200 | 13962830445 | 2720 | 2740 | 2740 | 2720 | 5067 |
| 440 | 20230720 | 132100 | 13949009420 | 2740 | 2735 | 2740 | 2720 | 5475 |
| 441 | 20230720 | 132000 | 13934032345 | 2740 | 2740 | 2745 | 2715 | 19628 |
| 442 | 20230720 | 131900 | 13880606745 | 2745 | 2745 | 2745 | 2740 | 21 |
| 443 | 20230720 | 131800 | 13880549105 | 2745 | 2740 | 2750 | 2740 | 3524 |
| 444 | 20230720 | 131700 | 13870873260 | 2735 | 2725 | 2735 | 2725 | 10728 |
| 445 | 20230720 | 131600 | 13841603020 | 2725 | 2735 | 2735 | 2725 | 3218 |
| 446 | 20230720 | 131500 | 13832824365 | 2735 | 2730 | 2735 | 2730 | 2168 |
| 447 | 20230720 | 131400 | 13826900585 | 2735 | 2735 | 2735 | 2730 | 2581 |
| 448 | 20230720 | 131300 | 13819842900 | 2740 | 2745 | 2745 | 2740 | 3748 |
| 449 | 20230720 | 131200 | 13809573320 | 2740 | 2750 | 2750 | 2740 | 7159 |
| 450 | 20230720 | 131100 | 13789886180 | 2750 | 2735 | 2750 | 2730 | 11677 |
| 451 | 20230720 | 131000 | 13757950780 | 2735 | 2740 | 2745 | 2735 | 1220 |
| 452 | 20230720 | 130900 | 13754609915 | 2740 | 2740 | 2745 | 2725 | 1807 |
| 453 | 20230720 | 130800 | 13749667415 | 2740 | 2740 | 2745 | 2725 | 6080 |
| 454 | 20230720 | 130700 | 13733062690 | 2745 | 2750 | 2755 | 2735 | 17319 |
| 455 | 20230720 | 130600 | 13685469450 | 2755 | 2755 | 2755 | 2750 | 4879 |
| 456 | 20230720 | 130500 | 13672051075 | 2750 | 2755 | 2755 | 2750 | 12127 |
| 457 | 20230720 | 130400 | 13638682960 | 2755 | 2760 | 2760 | 2750 | 13077 |
| 458 | 20230720 | 130300 | 13602653015 | 2760 | 2765 | 2765 | 2760 | 8326 |
| 459 | 20230720 | 130200 | 13579660615 | 2760 | 2765 | 2765 | 2760 | 1037 |
| 460 | 20230720 | 130100 | 13576797055 | 2765 | 2760 | 2765 | 2760 | 2173 |
| 461 | 20230720 | 130000 | 13570798770 | 2760 | 2760 | 2760 | 2760 | 539 |
| 462 | 20230720 | 125900 | 13569311130 | 2765 | 2765 | 2775 | 2755 | 10427 |
| 463 | 20230720 | 125800 | 13540539785 | 2765 | 2770 | 2770 | 2765 | 2295 |
| 464 | 20230720 | 125700 | 13534184015 | 2770 | 2770 | 2770 | 2770 | 2523 |
| 465 | 20230720 | 125600 | 13527195305 | 2770 | 2765 | 2770 | 2760 | 3373 |
| 466 | 20230720 | 125500 | 13517856565 | 2765 | 2765 | 2765 | 2760 | 1448 |
| 467 | 20230720 | 125400 | 13513856335 | 2765 | 2765 | 2765 | 2765 | 807 |
| 468 | 20230720 | 125300 | 13511624980 | 2765 | 2765 | 2770 | 2760 | 3707 |
| 469 | 20230720 | 125200 | 13501375525 | 2770 | 2765 | 2770 | 2765 | 433 |
| 470 | 20230720 | 125100 | 13500177780 | 2765 | 2765 | 2765 | 2760 | 961 |
| 471 | 20230720 | 125000 | 13497522715 | 2770 | 2770 | 2770 | 2760 | 6143 |
| 472 | 20230720 | 124900 | 13480543550 | 2770 | 2765 | 2770 | 2765 | 1955 |
| 473 | 20230720 | 124800 | 13475137740 | 2765 | 2760 | 2765 | 2760 | 2554 |
| 474 | 20230720 | 124700 | 13468088465 | 2765 | 2760 | 2765 | 2760 | 6398 |
| 475 | 20230720 | 124600 | 13450422950 | 2765 | 2770 | 2770 | 2765 | 1581 |
| 476 | 20230720 | 124500 | 13446051410 | 2770 | 2770 | 2770 | 2765 | 1261 |
| 477 | 20230720 | 124400 | 13442563635 | 2765 | 2765 | 2765 | 2760 | 7728 |
| 478 | 20230720 | 124300 | 13421212710 | 2765 | 2760 | 2765 | 2760 | 3545 |
| 479 | 20230720 | 124200 | 13411425490 | 2760 | 2765 | 2765 | 2760 | 2289 |
| 480 | 20230720 | 124100 | 13405104285 | 2765 | 2775 | 2775 | 2765 | 9588 |
| 481 | 20230720 | 124000 | 13378572285 | 2775 | 2775 | 2780 | 2775 | 2736 |
| 482 | 20230720 | 123900 | 13370979220 | 2780 | 2775 | 2780 | 2775 | 519 |
| 483 | 20230720 | 123800 | 13369537135 | 2780 | 2785 | 2785 | 2775 | 666 |
| 484 | 20230720 | 123700 | 13367686625 | 2775 | 2775 | 2790 | 2775 | 1328 |
| 485 | 20230720 | 123600 | 13364000890 | 2770 | 2780 | 2790 | 2760 | 31994 |
| 486 | 20230720 | 123500 | 13275425435 | 2780 | 2785 | 2785 | 2775 | 13204 |
| 487 | 20230720 | 123400 | 13238729760 | 2785 | 2780 | 2785 | 2780 | 1303 |
| 488 | 20230720 | 123300 | 13235105905 | 2790 | 2775 | 2790 | 2775 | 2084 |
| 489 | 20230720 | 123200 | 13229313310 | 2775 | 2785 | 2785 | 2775 | 10931 |
| 490 | 20230720 | 123100 | 13198907995 | 2790 | 2790 | 2790 | 2785 | 6355 |
| 491 | 20230720 | 123000 | 13181183890 | 2795 | 2800 | 2810 | 2790 | 3260 |
| 492 | 20230720 | 122900 | 13172061645 | 2810 | 2785 | 2815 | 2785 | 27864 |
| 493 | 20230720 | 122800 | 13093915620 | 2800 | 2785 | 2800 | 2780 | 14057 |
| 494 | 20230720 | 122700 | 13054699425 | 2785 | 2790 | 2790 | 2785 | 679 |
| 495 | 20230720 | 122600 | 13052806885 | 2790 | 2790 | 2795 | 2785 | 2914 |
| 496 | 20230720 | 122500 | 13044690675 | 2795 | 2795 | 2795 | 2790 | 4312 |
| 497 | 20230720 | 122400 | 13032654785 | 2790 | 2790 | 2795 | 2785 | 1863 |
| 498 | 20230720 | 122300 | 13027455990 | 2785 | 2790 | 2795 | 2780 | 6129 |
| 499 | 20230720 | 122200 | 13010367595 | 2790 | 2775 | 2790 | 2775 | 8865 |
| 500 | 20230720 | 122100 | 12985654395 | 2775 | 2780 | 2780 | 2770 | 8203 |
| 501 | 20230720 | 122000 | 12962873330 | 2785 | 2780 | 2785 | 2775 | 5771 |
| 502 | 20230720 | 121900 | 12946833885 | 2785 | 2770 | 2785 | 2770 | 3596 |
| 503 | 20230720 | 121800 | 12936842415 | 2780 | 2775 | 2790 | 2770 | 7216 |
| 504 | 20230720 | 121700 | 12916798735 | 2790 | 2780 | 2790 | 2775 | 14905 |
| 505 | 20230720 | 121600 | 12875350495 | 2790 | 2780 | 2790 | 2780 | 2400 |
| 506 | 20230720 | 121500 | 12868662750 | 2785 | 2780 | 2800 | 2775 | 11654 |
| 507 | 20230720 | 121400 | 12836168465 | 2785 | 2770 | 2785 | 2770 | 2755 |
| 508 | 20230720 | 121300 | 12828515285 | 2780 | 2770 | 2780 | 2760 | 4655 |
| 509 | 20230720 | 121200 | 12815611275 | 2770 | 2765 | 2775 | 2760 | 17983 |
| 510 | 20230720 | 121100 | 12765808620 | 2770 | 2765 | 2775 | 2765 | 3429 |
| 511 | 20230720 | 121000 | 12756308185 | 2770 | 2760 | 2775 | 2760 | 5992 |
| 512 | 20230720 | 120900 | 12739736230 | 2765 | 2770 | 2775 | 2760 | 13388 |
| 513 | 20230720 | 120800 | 12702764870 | 2775 | 2775 | 2780 | 2765 | 6913 |
| 514 | 20230720 | 120700 | 12683597855 | 2780 | 2785 | 2790 | 2770 | 9128 |
| 515 | 20230720 | 120600 | 12658209720 | 2790 | 2780 | 2790 | 2770 | 9159 |
| 516 | 20230720 | 120500 | 12632745580 | 2790 | 2785 | 2800 | 2775 | 14632 |
| 517 | 20230720 | 120400 | 12591958440 | 2790 | 2780 | 2800 | 2775 | 10627 |
| 518 | 20230720 | 120300 | 12562357860 | 2800 | 2765 | 2800 | 2760 | 7284 |
| 519 | 20230720 | 120200 | 12542128680 | 2760 | 2770 | 2770 | 2760 | 7844 |
| 520 | 20230720 | 120100 | 12520428885 | 2770 | 2790 | 2790 | 2765 | 10200 |
| 521 | 20230720 | 120000 | 12492191715 | 2780 | 2785 | 2795 | 2770 | 12306 |
| 522 | 20230720 | 115900 | 12458034730 | 2785 | 2800 | 2800 | 2785 | 5141 |
| 523 | 20230720 | 115800 | 12443696200 | 2800 | 2810 | 2810 | 2800 | 5773 |
| 524 | 20230720 | 115700 | 12427492920 | 2805 | 2800 | 2805 | 2795 | 11038 |
| 525 | 20230720 | 115600 | 12396570640 | 2800 | 2810 | 2810 | 2800 | 2046 |
| 526 | 20230720 | 115500 | 12390832230 | 2800 | 2790 | 2805 | 2790 | 13410 |
| 527 | 20230720 | 115400 | 12353327565 | 2790 | 2805 | 2805 | 2775 | 18051 |
| 528 | 20230720 | 115300 | 12303015890 | 2805 | 2805 | 2805 | 2785 | 12024 |
| 529 | 20230720 | 115200 | 12269384700 | 2810 | 2805 | 2810 | 2800 | 4733 |
| 530 | 20230720 | 115100 | 12256113970 | 2805 | 2795 | 2805 | 2790 | 10492 |
| 531 | 20230720 | 115000 | 12226736350 | 2795 | 2810 | 2810 | 2790 | 24894 |
| 532 | 20230720 | 114900 | 12157007750 | 2815 | 2820 | 2820 | 2805 | 15792 |
| 533 | 20230720 | 114800 | 12112603030 | 2815 | 2810 | 2820 | 2810 | 11248 |
| 534 | 20230720 | 114700 | 12080961945 | 2810 | 2835 | 2840 | 2800 | 16700 |
| 535 | 20230720 | 114600 | 12033964025 | 2820 | 2820 | 2845 | 2815 | 32370 |
| 536 | 20230720 | 114500 | 11942360685 | 2820 | 2845 | 2850 | 2820 | 52083 |
| 537 | 20230720 | 114400 | 11794798180 | 2850 | 2810 | 2850 | 2805 | 42751 |
| 538 | 20230720 | 114300 | 11673749455 | 2810 | 2795 | 2820 | 2795 | 20165 |
| 539 | 20230720 | 114200 | 11617179875 | 2795 | 2790 | 2795 | 2785 | 8090 |
| 540 | 20230720 | 114100 | 11594602090 | 2790 | 2780 | 2790 | 2770 | 9720 |
| 541 | 20230720 | 114000 | 11567604725 | 2780 | 2790 | 2795 | 2780 | 9830 |
| 542 | 20230720 | 113900 | 11540191345 | 2795 | 2795 | 2805 | 2790 | 20712 |
| 543 | 20230720 | 113800 | 11482227275 | 2795 | 2805 | 2810 | 2780 | 18000 |
| 544 | 20230720 | 113700 | 11431884645 | 2810 | 2775 | 2810 | 2775 | 15715 |
| 545 | 20230720 | 113600 | 11388081150 | 2775 | 2770 | 2775 | 2750 | 12828 |
| 546 | 20230720 | 113500 | 11352644555 | 2765 | 2775 | 2775 | 2765 | 10937 |
| 547 | 20230720 | 113400 | 11322372980 | 2775 | 2760 | 2780 | 2755 | 21061 |
| 548 | 20230720 | 113300 | 11264177980 | 2760 | 2770 | 2775 | 2750 | 34401 |
| 549 | 20230720 | 113200 | 11169269205 | 2780 | 2775 | 2785 | 2770 | 15497 |
| 550 | 20230720 | 113100 | 11126242700 | 2780 | 2770 | 2790 | 2765 | 41373 |
| 551 | 20230720 | 113000 | 11011323865 | 2770 | 2785 | 2790 | 2765 | 32272 |
| 552 | 20230720 | 112900 | 10921699545 | 2790 | 2820 | 2845 | 2780 | 93946 |
| 553 | 20230720 | 112800 | 10656316675 | 2835 | 2760 | 2870 | 2745 | 204154 |
| 554 | 20230720 | 112700 | 10079544645 | 2760 | 2750 | 2770 | 2745 | 24765 |
| 555 | 20230720 | 112600 | 10011344495 | 2750 | 2725 | 2750 | 2725 | 17577 |
| 556 | 20230720 | 112500 | 9963257535 | 2725 | 2715 | 2725 | 2715 | 17189 |
| 557 | 20230720 | 112400 | 9916536175 | 2715 | 2715 | 2715 | 2710 | 10706 |
| 558 | 20230720 | 112300 | 9887494095 | 2710 | 2700 | 2715 | 2700 | 5626 |
| 559 | 20230720 | 112200 | 9872259745 | 2705 | 2695 | 2710 | 2695 | 10556 |
| 560 | 20230720 | 112100 | 9843726915 | 2700 | 2700 | 2700 | 2695 | 1681 |
| 561 | 20230720 | 112000 | 9839189970 | 2700 | 2695 | 2700 | 2695 | 1099 |
| 562 | 20230720 | 111900 | 9836228155 | 2695 | 2690 | 2695 | 2690 | 6091 |
| 563 | 20230720 | 111800 | 9819838575 | 2695 | 2690 | 2700 | 2690 | 1868 |
| 564 | 20230720 | 111700 | 9814808515 | 2695 | 2690 | 2695 | 2690 | 653 |
| 565 | 20230720 | 111600 | 9813051505 | 2695 | 2700 | 2700 | 2695 | 1060 |
| 566 | 20230720 | 111500 | 9810194645 | 2695 | 2695 | 2700 | 2695 | 5946 |
| 567 | 20230720 | 111400 | 9794148000 | 2700 | 2695 | 2700 | 2695 | 2943 |
| 568 | 20230720 | 111300 | 9786210105 | 2695 | 2690 | 2695 | 2690 | 5021 |
| 569 | 20230720 | 111200 | 9772683300 | 2695 | 2685 | 2695 | 2685 | 3735 |
| 570 | 20230720 | 111100 | 9762634960 | 2675 | 2680 | 2685 | 2675 | 10749 |
| 571 | 20230720 | 111000 | 9733845130 | 2680 | 2685 | 2685 | 2680 | 4548 |
| 572 | 20230720 | 110900 | 9721651185 | 2685 | 2685 | 2690 | 2685 | 1651 |
| 573 | 20230720 | 110800 | 9717216000 | 2685 | 2685 | 2685 | 2675 | 4160 |
| 574 | 20230720 | 110700 | 9706058395 | 2685 | 2685 | 2690 | 2685 | 9107 |
| 575 | 20230720 | 110600 | 9681585270 | 2685 | 2690 | 2690 | 2685 | 8585 |
| 576 | 20230720 | 110500 | 9658514935 | 2690 | 2690 | 2695 | 2690 | 7858 |
| 577 | 20230720 | 110400 | 9637375915 | 2690 | 2685 | 2690 | 2685 | 1117 |
| 578 | 20230720 | 110300 | 9634371310 | 2680 | 2680 | 2695 | 2680 | 18348 |
| 579 | 20230720 | 110200 | 9585047575 | 2680 | 2680 | 2685 | 2675 | 3128 |
| 580 | 20230720 | 110100 | 9576664615 | 2680 | 2680 | 2685 | 2680 | 4237 |
| 581 | 20230720 | 110000 | 9565304705 | 2685 | 2680 | 2685 | 2675 | 3046 |
| 582 | 20230720 | 105900 | 9557134380 | 2675 | 2670 | 2680 | 2670 | 7489 |
| 583 | 20230720 | 105800 | 9537091185 | 2670 | 2670 | 2670 | 2660 | 668 |
| 584 | 20230720 | 105700 | 9535311045 | 2670 | 2670 | 2675 | 2660 | 40119 |
| 585 | 20230720 | 105600 | 9428430690 | 2670 | 2670 | 2675 | 2670 | 5574 |
| 586 | 20230720 | 105500 | 9413547790 | 2670 | 2675 | 2680 | 2670 | 2942 |
| 587 | 20230720 | 105400 | 9405687040 | 2675 | 2660 | 2675 | 2660 | 31475 |
| 588 | 20230720 | 105300 | 9321720000 | 2660 | 2660 | 2665 | 2655 | 8335 |
| 589 | 20230720 | 105200 | 9299549075 | 2660 | 2655 | 2660 | 2650 | 7801 |
| 590 | 20230720 | 105100 | 9278809065 | 2655 | 2650 | 2655 | 2645 | 1856 |
| 591 | 20230720 | 105000 | 9273896195 | 2650 | 2650 | 2655 | 2645 | 2961 |
| 592 | 20230720 | 104900 | 9266053705 | 2650 | 2650 | 2655 | 2650 | 641 |
| 593 | 20230720 | 104800 | 9264352675 | 2650 | 2650 | 2650 | 2645 | 6476 |
| 594 | 20230720 | 104700 | 9247215910 | 2650 | 2645 | 2655 | 2640 | 5210 |
| 595 | 20230720 | 104600 | 9233440730 | 2645 | 2650 | 2655 | 2645 | 9018 |
| 596 | 20230720 | 104500 | 9209570410 | 2655 | 2650 | 2655 | 2650 | 2815 |
| 597 | 20230720 | 104400 | 9202098205 | 2655 | 2650 | 2655 | 2645 | 10245 |
| 598 | 20230720 | 104300 | 9174985275 | 2650 | 2655 | 2655 | 2645 | 16714 |
| 599 | 20230720 | 104200 | 9130698375 | 2655 | 2655 | 2655 | 2650 | 3405 |
| 600 | 20230720 | 104100 | 9121659360 | 2655 | 2650 | 2660 | 2650 | 9323 |
| 601 | 20230720 | 104000 | 9096921540 | 2655 | 2665 | 2665 | 2650 | 16043 |
| 602 | 20230720 | 103900 | 9054297785 | 2665 | 2655 | 2665 | 2655 | 4606 |
| 603 | 20230720 | 103800 | 9042048600 | 2660 | 2660 | 2660 | 2655 | 2410 |
| 604 | 20230720 | 103700 | 9035647185 | 2660 | 2655 | 2660 | 2650 | 5823 |
| 605 | 20230720 | 103600 | 9020196345 | 2655 | 2660 | 2660 | 2655 | 10671 |
| 606 | 20230720 | 103500 | 8991853795 | 2660 | 2655 | 2660 | 2650 | 10286 |
| 607 | 20230720 | 103400 | 8964550610 | 2650 | 2655 | 2660 | 2650 | 19040 |
| 608 | 20230720 | 103300 | 8914015415 | 2660 | 2670 | 2675 | 2660 | 19028 |
| 609 | 20230720 | 103200 | 8863303920 | 2670 | 2675 | 2680 | 2670 | 9076 |
| 610 | 20230720 | 103100 | 8839063630 | 2675 | 2665 | 2680 | 2660 | 5652 |
| 611 | 20230720 | 103000 | 8823976180 | 2670 | 2665 | 2670 | 2655 | 16959 |
| 612 | 20230720 | 102900 | 8778882720 | 2665 | 2665 | 2665 | 2660 | 4903 |
| 613 | 20230720 | 102800 | 8765819895 | 2665 | 2660 | 2665 | 2650 | 23235 |
| 614 | 20230720 | 102700 | 8704142430 | 2665 | 2665 | 2670 | 2660 | 10109 |
| 615 | 20230720 | 102600 | 8677230945 | 2670 | 2660 | 2675 | 2660 | 6702 |
| 616 | 20230720 | 102500 | 8659380080 | 2655 | 2695 | 2695 | 2655 | 76018 |
| 617 | 20230720 | 102400 | 8456230425 | 2695 | 2695 | 2695 | 2680 | 18002 |
| 618 | 20230720 | 102300 | 8407880030 | 2695 | 2695 | 2695 | 2685 | 9375 |
| 619 | 20230720 | 102200 | 8382675730 | 2695 | 2700 | 2700 | 2690 | 8105 |
| 620 | 20230720 | 102100 | 8360837585 | 2700 | 2700 | 2700 | 2695 | 2463 |
| 621 | 20230720 | 102000 | 8354192130 | 2700 | 2705 | 2710 | 2690 | 4438 |
| 622 | 20230720 | 101900 | 8342217615 | 2710 | 2695 | 2710 | 2690 | 11686 |
| 623 | 20230720 | 101800 | 8310773275 | 2695 | 2700 | 2700 | 2690 | 5641 |
| 624 | 20230720 | 101700 | 8295577545 | 2695 | 2700 | 2700 | 2695 | 1756 |
| 625 | 20230720 | 101600 | 8290843030 | 2695 | 2700 | 2700 | 2695 | 7020 |
| 626 | 20230720 | 101500 | 8271902810 | 2710 | 2710 | 2710 | 2695 | 3141 |
| 627 | 20230720 | 101400 | 8263416865 | 2710 | 2720 | 2720 | 2705 | 3384 |
| 628 | 20230720 | 101300 | 8254261650 | 2710 | 2700 | 2715 | 2695 | 4249 |
| 629 | 20230720 | 101200 | 8242768560 | 2700 | 2715 | 2715 | 2695 | 3753 |
| 630 | 20230720 | 101100 | 8232603735 | 2715 | 2715 | 2725 | 2710 | 17293 |
| 631 | 20230720 | 101000 | 8185636350 | 2720 | 2720 | 2725 | 2710 | 10391 |
| 632 | 20230720 | 100900 | 8157401350 | 2720 | 2695 | 2720 | 2695 | 25854 |
| 633 | 20230720 | 100800 | 8087474570 | 2695 | 2700 | 2705 | 2695 | 9630 |
| 634 | 20230720 | 100700 | 8061477005 | 2700 | 2700 | 2705 | 2690 | 5631 |
| 635 | 20230720 | 100600 | 8046274865 | 2700 | 2685 | 2700 | 2685 | 14087 |
| 636 | 20230720 | 100500 | 8008344990 | 2685 | 2685 | 2690 | 2680 | 4418 |
| 637 | 20230720 | 100400 | 7996493075 | 2685 | 2685 | 2690 | 2680 | 13548 |
| 638 | 20230720 | 100300 | 7960142025 | 2690 | 2685 | 2690 | 2675 | 18099 |
| 639 | 20230720 | 100200 | 7911597045 | 2690 | 2695 | 2695 | 2685 | 6541 |
| 640 | 20230720 | 100100 | 7894005300 | 2695 | 2690 | 2700 | 2685 | 16310 |
| 641 | 20230720 | 100000 | 7850130630 | 2690 | 2690 | 2695 | 2685 | 7729 |
| 642 | 20230720 | 095900 | 7829347995 | 2690 | 2680 | 2690 | 2675 | 30880 |
| 643 | 20230720 | 095800 | 7746491295 | 2675 | 2705 | 2710 | 2670 | 82461 |
| 644 | 20230720 | 095700 | 7524801985 | 2710 | 2705 | 2715 | 2700 | 10716 |
| 645 | 20230720 | 095600 | 7495814250 | 2705 | 2700 | 2705 | 2700 | 19619 |
| 646 | 20230720 | 095500 | 7442785220 | 2705 | 2710 | 2710 | 2700 | 26799 |
| 647 | 20230720 | 095400 | 7370330195 | 2710 | 2720 | 2720 | 2705 | 16255 |
| 648 | 20230720 | 095300 | 7326263275 | 2715 | 2715 | 2720 | 2710 | 11185 |
| 649 | 20230720 | 095200 | 7295907510 | 2710 | 2730 | 2730 | 2710 | 14847 |
| 650 | 20230720 | 095100 | 7255543190 | 2730 | 2715 | 2735 | 2710 | 8931 |
| 651 | 20230720 | 095000 | 7231209105 | 2715 | 2720 | 2720 | 2715 | 12838 |
| 652 | 20230720 | 094900 | 7196329245 | 2720 | 2725 | 2730 | 2720 | 5757 |
| 653 | 20230720 | 094800 | 7180663475 | 2725 | 2730 | 2730 | 2720 | 6257 |
| 654 | 20230720 | 094700 | 7163610465 | 2730 | 2735 | 2735 | 2725 | 11414 |
| 655 | 20230720 | 094600 | 7132472325 | 2730 | 2740 | 2740 | 2725 | 9636 |
| 656 | 20230720 | 094500 | 7106149695 | 2740 | 2745 | 2745 | 2740 | 6147 |
| 657 | 20230720 | 094400 | 7089291830 | 2745 | 2740 | 2745 | 2735 | 13653 |
| 658 | 20230720 | 094300 | 7051860350 | 2740 | 2730 | 2745 | 2720 | 17114 |
| 659 | 20230720 | 094200 | 7005109750 | 2730 | 2715 | 2730 | 2710 | 31592 |
| 660 | 20230720 | 094100 | 6919220115 | 2720 | 2730 | 2735 | 2715 | 27588 |
| 661 | 20230720 | 094000 | 6844167180 | 2730 | 2735 | 2740 | 2730 | 6115 |
| 662 | 20230720 | 093900 | 6827453980 | 2735 | 2735 | 2740 | 2735 | 9511 |
| 663 | 20230720 | 093800 | 6801401855 | 2740 | 2740 | 2745 | 2730 | 7650 |
| 664 | 20230720 | 093700 | 6780467850 | 2740 | 2740 | 2745 | 2735 | 17901 |
| 665 | 20230720 | 093600 | 6731427200 | 2740 | 2730 | 2740 | 2730 | 6229 |
| 666 | 20230720 | 093500 | 6714374420 | 2740 | 2725 | 2740 | 2725 | 7541 |
| 667 | 20230720 | 093400 | 6693762740 | 2730 | 2710 | 2735 | 2710 | 33340 |
| 668 | 20230720 | 093300 | 6603037525 | 2710 | 2745 | 2745 | 2710 | 45526 |
| 669 | 20230720 | 093200 | 6478937575 | 2745 | 2760 | 2760 | 2730 | 38173 |
| 670 | 20230720 | 093100 | 6374191940 | 2760 | 2750 | 2760 | 2750 | 4409 |
| 671 | 20230720 | 093000 | 6362045165 | 2745 | 2760 | 2765 | 2740 | 24889 |
| 672 | 20230720 | 092900 | 6293755150 | 2765 | 2765 | 2775 | 2755 | 20372 |
| 673 | 20230720 | 092800 | 6237464030 | 2765 | 2770 | 2770 | 2760 | 4112 |
| 674 | 20230720 | 092700 | 6226098205 | 2760 | 2745 | 2765 | 2740 | 11808 |
| 675 | 20230720 | 092600 | 6193571990 | 2745 | 2740 | 2760 | 2740 | 12663 |
| 676 | 20230720 | 092500 | 6158806245 | 2745 | 2745 | 2750 | 2735 | 29059 |
| 677 | 20230720 | 092400 | 6079203425 | 2745 | 2765 | 2770 | 2740 | 28658 |
| 678 | 20230720 | 092300 | 6000358205 | 2775 | 2770 | 2785 | 2755 | 30076 |
| 679 | 20230720 | 092200 | 5917098755 | 2760 | 2765 | 2795 | 2755 | 39795 |
| 680 | 20230720 | 092100 | 5806840630 | 2760 | 2760 | 2765 | 2740 | 21407 |
| 681 | 20230720 | 092000 | 5748021440 | 2760 | 2750 | 2765 | 2740 | 29762 |
| 682 | 20230720 | 091900 | 5666342230 | 2750 | 2770 | 2780 | 2740 | 59224 |
| 683 | 20230720 | 091800 | 5503395730 | 2770 | 2755 | 2790 | 2755 | 43032 |
| 684 | 20230720 | 091700 | 5383959065 | 2755 | 2750 | 2765 | 2740 | 180337 |
| 685 | 20230720 | 091600 | 4887999545 | 2750 | 2810 | 2810 | 2740 | 164933 |
| 686 | 20230720 | 091500 | 4432609130 | 2805 | 2810 | 2810 | 2790 | 31456 |
| 687 | 20230720 | 091400 | 4344509270 | 2810 | 2810 | 2810 | 2795 | 81884 |
| 688 | 20230720 | 091300 | 4114916630 | 2810 | 2845 | 2845 | 2805 | 89620 |
| 689 | 20230720 | 091200 | 3861897065 | 2840 | 2875 | 2880 | 2840 | 35945 |
| 690 | 20230720 | 091100 | 3759408240 | 2870 | 2875 | 2900 | 2840 | 97470 |
| 691 | 20230720 | 091000 | 3478684685 | 2870 | 2840 | 2870 | 2840 | 57984 |
| 692 | 20230720 | 090900 | 3313395330 | 2850 | 2840 | 2860 | 2835 | 61818 |
| 693 | 20230720 | 090800 | 3137411255 | 2845 | 2845 | 2850 | 2835 | 54317 |
| 694 | 20230720 | 090700 | 2982780970 | 2845 | 2845 | 2850 | 2820 | 38401 |
| 695 | 20230720 | 090600 | 2873812355 | 2845 | 2790 | 2850 | 2780 | 48290 |
| 696 | 20230720 | 090500 | 2737658315 | 2800 | 2860 | 2860 | 2770 | 136115 |
| 697 | 20230720 | 090400 | 2353965975 | 2860 | 2900 | 2905 | 2855 | 102846 |
| 698 | 20230720 | 090300 | 2058211495 | 2890 | 2885 | 2905 | 2870 | 160704 |
| 699 | 20230720 | 090200 | 1594169605 | 2885 | 2855 | 2895 | 2850 | 75384 |
| 700 | 20230720 | 090100 | 1378190550 | 2855 | 2925 | 2925 | 2835 | 180428 |
| 701 | 20230720 | 090000 | 859341060 | 2925 | 2930 | 2935 | 2900 | 293715 |