34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 203900 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 5495 |
| 3 | 20230720 | 203800 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 4 | 20230720 | 203700 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 5 | 20230720 | 203600 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 6 | 20230720 | 203500 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 7 | 20230720 | 203400 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 8 | 20230720 | 203300 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 9 | 20230720 | 203200 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 10 | 20230720 | 203100 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 11 | 20230720 | 203000 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 12 | 20230720 | 202900 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 13 | 20230720 | 202800 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 14 | 20230720 | 202700 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 15 | 20230720 | 202600 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 16 | 20230720 | 202500 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 17 | 20230720 | 202400 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 18 | 20230720 | 202300 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 19 | 20230720 | 202200 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 20 | 20230720 | 202100 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 21 | 20230720 | 202000 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 22 | 20230720 | 201900 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 23 | 20230720 | 201800 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 24 | 20230720 | 201700 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 25 | 20230720 | 201600 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 26 | 20230720 | 201500 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 27 | 20230720 | 201400 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 28 | 20230720 | 201300 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 29 | 20230720 | 201200 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 30 | 20230720 | 201100 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 31 | 20230720 | 201000 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 32 | 20230720 | 200900 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 5495 |
| 33 | 20230720 | 200800 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 34 | 20230720 | 200700 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 35 | 20230720 | 200600 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 36 | 20230720 | 200500 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 37 | 20230720 | 200400 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 38 | 20230720 | 200300 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 39 | 20230720 | 200200 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 40 | 20230720 | 200100 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 41 | 20230720 | 200000 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 42 | 20230720 | 195900 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 43 | 20230720 | 195800 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 44 | 20230720 | 195700 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 45 | 20230720 | 195600 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 46 | 20230720 | 195500 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 47 | 20230720 | 195400 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 48 | 20230720 | 195300 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 49 | 20230720 | 195200 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 50 | 20230720 | 195100 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 51 | 20230720 | 195000 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 52 | 20230720 | 194900 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 53 | 20230720 | 194800 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 54 | 20230720 | 194700 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 55 | 20230720 | 194600 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 56 | 20230720 | 194500 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 57 | 20230720 | 194400 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 58 | 20230720 | 194300 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 59 | 20230720 | 194200 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 60 | 20230720 | 194100 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 61 | 20230720 | 194000 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 62 | 20230720 | 193900 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 5495 |
| 63 | 20230720 | 193800 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 64 | 20230720 | 193700 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 65 | 20230720 | 193600 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 66 | 20230720 | 193500 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 67 | 20230720 | 193400 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 68 | 20230720 | 193300 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 69 | 20230720 | 193200 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 70 | 20230720 | 193100 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 71 | 20230720 | 193000 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 72 | 20230720 | 192900 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 73 | 20230720 | 192800 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 74 | 20230720 | 192700 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 75 | 20230720 | 192600 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 76 | 20230720 | 192500 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 77 | 20230720 | 192400 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 78 | 20230720 | 192300 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 79 | 20230720 | 192200 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 80 | 20230720 | 192100 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 81 | 20230720 | 192000 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 82 | 20230720 | 191900 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 83 | 20230720 | 191800 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 84 | 20230720 | 191700 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 85 | 20230720 | 191600 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 86 | 20230720 | 191500 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 87 | 20230720 | 191400 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 88 | 20230720 | 191300 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 89 | 20230720 | 191200 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 90 | 20230720 | 191100 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 91 | 20230720 | 191000 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 92 | 20230720 | 190900 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 5495 |
| 93 | 20230720 | 190800 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 94 | 20230720 | 190700 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 95 | 20230720 | 190600 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 96 | 20230720 | 190500 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 97 | 20230720 | 190400 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 98 | 20230720 | 190300 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 99 | 20230720 | 190200 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 100 | 20230720 | 190100 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 101 | 20230720 | 190000 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 102 | 20230720 | 185900 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 103 | 20230720 | 185800 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 104 | 20230720 | 185700 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 105 | 20230720 | 185600 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 106 | 20230720 | 185500 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 107 | 20230720 | 185400 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 108 | 20230720 | 185300 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 109 | 20230720 | 185200 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 110 | 20230720 | 185100 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 111 | 20230720 | 185000 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 112 | 20230720 | 184900 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 113 | 20230720 | 184800 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 114 | 20230720 | 184700 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 115 | 20230720 | 184600 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 116 | 20230720 | 184500 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 117 | 20230720 | 184400 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 118 | 20230720 | 184300 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 119 | 20230720 | 184200 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 120 | 20230720 | 184100 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 121 | 20230720 | 184000 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 122 | 20230720 | 183900 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 5495 |
| 123 | 20230720 | 183800 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 124 | 20230720 | 183700 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 125 | 20230720 | 183600 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 126 | 20230720 | 183500 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 127 | 20230720 | 183400 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 128 | 20230720 | 183300 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 129 | 20230720 | 183200 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 130 | 20230720 | 183100 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 131 | 20230720 | 183000 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 132 | 20230720 | 182900 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 133 | 20230720 | 182800 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 134 | 20230720 | 182700 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 135 | 20230720 | 182600 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 136 | 20230720 | 182500 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 137 | 20230720 | 182400 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 138 | 20230720 | 182300 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 139 | 20230720 | 182200 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 140 | 20230720 | 182100 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 141 | 20230720 | 182000 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 142 | 20230720 | 181900 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 143 | 20230720 | 181800 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 144 | 20230720 | 181700 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 145 | 20230720 | 181600 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 146 | 20230720 | 181500 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 147 | 20230720 | 181400 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 148 | 20230720 | 181300 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 149 | 20230720 | 181200 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 150 | 20230720 | 181100 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 151 | 20230720 | 181000 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 152 | 20230720 | 180900 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 5495 |
| 153 | 20230720 | 180800 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 154 | 20230720 | 180700 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 155 | 20230720 | 180600 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 156 | 20230720 | 180500 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 157 | 20230720 | 180400 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 158 | 20230720 | 180300 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 159 | 20230720 | 180200 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 160 | 20230720 | 180100 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 161 | 20230720 | 180000 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 162 | 20230720 | 175900 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 163 | 20230720 | 175800 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 164 | 20230720 | 175700 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 165 | 20230720 | 175600 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 166 | 20230720 | 175500 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 167 | 20230720 | 175400 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 168 | 20230720 | 175300 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 169 | 20230720 | 175200 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 170 | 20230720 | 175100 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 171 | 20230720 | 175000 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 172 | 20230720 | 174900 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 173 | 20230720 | 174800 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 174 | 20230720 | 174700 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 175 | 20230720 | 174600 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 176 | 20230720 | 174500 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 177 | 20230720 | 174400 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 178 | 20230720 | 174300 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 179 | 20230720 | 174200 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 180 | 20230720 | 174100 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 181 | 20230720 | 174000 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 182 | 20230720 | 173900 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 5495 |
| 183 | 20230720 | 173800 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 184 | 20230720 | 173700 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 185 | 20230720 | 173600 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 186 | 20230720 | 173500 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 187 | 20230720 | 173400 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 188 | 20230720 | 173300 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 189 | 20230720 | 173200 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 190 | 20230720 | 173100 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 191 | 20230720 | 173000 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 192 | 20230720 | 172900 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 193 | 20230720 | 172800 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 194 | 20230720 | 172700 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 195 | 20230720 | 172600 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 196 | 20230720 | 172500 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 197 | 20230720 | 172400 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 198 | 20230720 | 172300 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 199 | 20230720 | 172200 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 200 | 20230720 | 172100 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 201 | 20230720 | 172000 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 202 | 20230720 | 171900 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 203 | 20230720 | 171800 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 204 | 20230720 | 171700 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 205 | 20230720 | 171600 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 206 | 20230720 | 171500 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 207 | 20230720 | 171400 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 208 | 20230720 | 171300 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 209 | 20230720 | 171200 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 210 | 20230720 | 171100 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 211 | 20230720 | 171000 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 212 | 20230720 | 170900 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 5495 |
| 213 | 20230720 | 170800 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 214 | 20230720 | 170700 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 215 | 20230720 | 170600 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 216 | 20230720 | 170500 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 217 | 20230720 | 170400 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 218 | 20230720 | 170300 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 219 | 20230720 | 170200 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 220 | 20230720 | 170100 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 221 | 20230720 | 170000 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 222 | 20230720 | 165900 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 223 | 20230720 | 165800 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 224 | 20230720 | 165700 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 225 | 20230720 | 165600 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 226 | 20230720 | 165500 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 227 | 20230720 | 165400 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 228 | 20230720 | 165300 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 229 | 20230720 | 165200 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 230 | 20230720 | 165100 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 231 | 20230720 | 165000 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 232 | 20230720 | 164900 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 233 | 20230720 | 164800 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 234 | 20230720 | 164700 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 235 | 20230720 | 164600 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 236 | 20230720 | 164500 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 237 | 20230720 | 164400 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 238 | 20230720 | 164300 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 239 | 20230720 | 164200 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 240 | 20230720 | 164100 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 241 | 20230720 | 164000 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 242 | 20230720 | 163900 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 5495 |
| 243 | 20230720 | 163800 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 244 | 20230720 | 163700 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 245 | 20230720 | 163600 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 246 | 20230720 | 163500 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 247 | 20230720 | 163400 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 248 | 20230720 | 163300 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 249 | 20230720 | 163200 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 250 | 20230720 | 163100 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 251 | 20230720 | 163000 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 252 | 20230720 | 162900 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 253 | 20230720 | 162800 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 254 | 20230720 | 162700 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 255 | 20230720 | 162600 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 256 | 20230720 | 162500 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 257 | 20230720 | 162400 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 258 | 20230720 | 162300 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 259 | 20230720 | 162200 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 260 | 20230720 | 162100 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 261 | 20230720 | 162000 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 262 | 20230720 | 161900 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 263 | 20230720 | 161800 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 264 | 20230720 | 161700 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 265 | 20230720 | 161600 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 266 | 20230720 | 161500 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 267 | 20230720 | 161400 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 268 | 20230720 | 161300 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 269 | 20230720 | 161200 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 270 | 20230720 | 161100 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 271 | 20230720 | 161000 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 272 | 20230720 | 160900 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 5495 |
| 273 | 20230720 | 160800 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 274 | 20230720 | 160700 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 275 | 20230720 | 160600 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 276 | 20230720 | 160500 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 277 | 20230720 | 160400 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 278 | 20230720 | 160300 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 279 | 20230720 | 160200 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 280 | 20230720 | 160100 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 281 | 20230720 | 160000 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 282 | 20230720 | 155900 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 283 | 20230720 | 155800 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 284 | 20230720 | 155700 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 285 | 20230720 | 155600 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 286 | 20230720 | 155500 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 287 | 20230720 | 155400 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 288 | 20230720 | 155300 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 289 | 20230720 | 155200 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 290 | 20230720 | 155100 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 291 | 20230720 | 155000 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 292 | 20230720 | 154900 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 293 | 20230720 | 154800 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 294 | 20230720 | 154700 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 295 | 20230720 | 154600 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 296 | 20230720 | 154500 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 297 | 20230720 | 154400 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 298 | 20230720 | 154300 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 299 | 20230720 | 154200 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 300 | 20230720 | 154100 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 301 | 20230720 | 154000 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 302 | 20230720 | 153900 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 5495 |
| 303 | 20230720 | 153800 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 304 | 20230720 | 153700 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 305 | 20230720 | 153600 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 306 | 20230720 | 153500 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 307 | 20230720 | 153400 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 308 | 20230720 | 153300 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 309 | 20230720 | 153200 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 310 | 20230720 | 153100 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 0 |
| 311 | 20230720 | 153000 | 2157937525 | 4405 | 4405 | 4405 | 4405 | 5495 |
| 312 | 20230720 | 152900 | 2133732050 | 4380 | 4380 | 4380 | 4380 | 0 |
| 313 | 20230720 | 152800 | 2133732050 | 4380 | 4380 | 4380 | 4380 | 0 |
| 314 | 20230720 | 152700 | 2133732050 | 4380 | 4380 | 4380 | 4380 | 0 |
| 315 | 20230720 | 152600 | 2133732050 | 4380 | 4380 | 4380 | 4380 | 0 |
| 316 | 20230720 | 152500 | 2133732050 | 4380 | 4380 | 4380 | 4380 | 0 |
| 317 | 20230720 | 152400 | 2133732050 | 4380 | 4380 | 4380 | 4380 | 0 |
| 318 | 20230720 | 152300 | 2133732050 | 4380 | 4380 | 4380 | 4380 | 0 |
| 319 | 20230720 | 152200 | 2133732050 | 4380 | 4380 | 4380 | 4380 | 0 |
| 320 | 20230720 | 152100 | 2133732050 | 4380 | 4380 | 4380 | 4380 | 0 |
| 321 | 20230720 | 152000 | 2133732050 | 4380 | 4380 | 4380 | 4380 | 0 |
| 322 | 20230720 | 151900 | 2133732050 | 4380 | 4400 | 4400 | 4380 | 3378 |
| 323 | 20230720 | 151800 | 2118912975 | 4400 | 4405 | 4405 | 4390 | 1173 |
| 324 | 20230720 | 151700 | 2113751155 | 4410 | 4410 | 4415 | 4405 | 2036 |
| 325 | 20230720 | 151600 | 2104771460 | 4410 | 4410 | 4410 | 4400 | 1198 |
| 326 | 20230720 | 151500 | 2099493350 | 4410 | 4395 | 4415 | 4380 | 1490 |
| 327 | 20230720 | 151400 | 2092951700 | 4395 | 4400 | 4415 | 4395 | 6500 |
| 328 | 20230720 | 151300 | 2064349970 | 4400 | 4395 | 4400 | 4395 | 947 |
| 329 | 20230720 | 151200 | 2060186595 | 4395 | 4400 | 4400 | 4395 | 363 |
| 330 | 20230720 | 151100 | 2058590945 | 4400 | 4395 | 4400 | 4380 | 677 |
| 331 | 20230720 | 151000 | 2055616765 | 4400 | 4385 | 4400 | 4380 | 1210 |
| 332 | 20230720 | 150900 | 2050302095 | 4385 | 4385 | 4385 | 4380 | 859 |
| 333 | 20230720 | 150800 | 2046537130 | 4380 | 4380 | 4380 | 4375 | 2001 |
| 334 | 20230720 | 150700 | 2037780615 | 4385 | 4390 | 4390 | 4385 | 84 |
| 335 | 20230720 | 150600 | 2037412065 | 4385 | 4395 | 4395 | 4385 | 132 |
| 336 | 20230720 | 150500 | 2036832395 | 4395 | 4395 | 4395 | 4395 | 310 |
| 337 | 20230720 | 150400 | 2035469945 | 4400 | 4380 | 4400 | 4375 | 502 |
| 338 | 20230720 | 150300 | 2033272965 | 4380 | 4390 | 4390 | 4380 | 634 |
| 339 | 20230720 | 150200 | 2030491405 | 4390 | 4390 | 4400 | 4385 | 113 |
| 340 | 20230720 | 150100 | 2029995300 | 4390 | 4400 | 4400 | 4390 | 1581 |
| 341 | 20230720 | 150000 | 2023048540 | 4400 | 4400 | 4400 | 4390 | 76 |
| 342 | 20230720 | 145900 | 2022714760 | 4390 | 4395 | 4400 | 4390 | 1128 |
| 343 | 20230720 | 145800 | 2017757235 | 4390 | 4395 | 4395 | 4390 | 5 |
| 344 | 20230720 | 145700 | 2017735275 | 4395 | 4380 | 4395 | 4380 | 1048 |
| 345 | 20230720 | 145600 | 2013135035 | 4375 | 4385 | 4385 | 4375 | 262 |
| 346 | 20230720 | 145500 | 2011988065 | 4385 | 4380 | 4385 | 4375 | 852 |
| 347 | 20230720 | 145400 | 2008259995 | 4385 | 4385 | 4385 | 4385 | 5 |
| 348 | 20230720 | 145300 | 2008238070 | 4375 | 4375 | 4375 | 4375 | 659 |
| 349 | 20230720 | 145200 | 2005354945 | 4375 | 4385 | 4385 | 4375 | 1585 |
| 350 | 20230720 | 145100 | 1998417065 | 4385 | 4390 | 4390 | 4385 | 223 |
| 351 | 20230720 | 145000 | 1997438145 | 4390 | 4390 | 4390 | 4390 | 244 |
| 352 | 20230720 | 144900 | 1996366985 | 4390 | 4390 | 4390 | 4390 | 0 |
| 353 | 20230720 | 144800 | 1996366985 | 4390 | 4390 | 4390 | 4390 | 0 |
| 354 | 20230720 | 144700 | 1996366985 | 4390 | 4390 | 4390 | 4390 | 4 |
| 355 | 20230720 | 144600 | 1996349425 | 4390 | 4385 | 4390 | 4385 | 172 |
| 356 | 20230720 | 144500 | 1995595185 | 4385 | 4385 | 4385 | 4380 | 1315 |
| 357 | 20230720 | 144400 | 1989829520 | 4380 | 4380 | 4380 | 4380 | 30 |
| 358 | 20230720 | 144300 | 1989698120 | 4380 | 4380 | 4390 | 4380 | 513 |
| 359 | 20230720 | 144200 | 1987446270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 360 | 20230720 | 144100 | 1987446270 | 4390 | 4395 | 4400 | 4390 | 82 |
| 361 | 20230720 | 144000 | 1987085910 | 4390 | 4385 | 4390 | 4385 | 7356 |
| 362 | 20230720 | 143900 | 1954813970 | 4385 | 4380 | 4385 | 4380 | 56 |
| 363 | 20230720 | 143800 | 1954568665 | 4380 | 4375 | 4385 | 4370 | 717 |
| 364 | 20230720 | 143700 | 1951431735 | 4375 | 4375 | 4375 | 4370 | 9573 |
| 365 | 20230720 | 143600 | 1909578765 | 4370 | 4375 | 4375 | 4370 | 1514 |
| 366 | 20230720 | 143500 | 1902957515 | 4370 | 4375 | 4375 | 4370 | 1111 |
| 367 | 20230720 | 143400 | 1898102040 | 4375 | 4370 | 4375 | 4370 | 364 |
| 368 | 20230720 | 143300 | 1896510435 | 4370 | 4375 | 4375 | 4370 | 6662 |
| 369 | 20230720 | 143200 | 1867377860 | 4380 | 4380 | 4380 | 4380 | 151 |
| 370 | 20230720 | 143100 | 1866716480 | 4380 | 4380 | 4390 | 4380 | 1889 |
| 371 | 20230720 | 143000 | 1858441655 | 4380 | 4390 | 4390 | 4380 | 201 |
| 372 | 20230720 | 142900 | 1857559275 | 4390 | 4380 | 4390 | 4380 | 149 |
| 373 | 20230720 | 142800 | 1856906160 | 4385 | 4380 | 4385 | 4380 | 336 |
| 374 | 20230720 | 142700 | 1855433480 | 4385 | 4380 | 4385 | 4380 | 629 |
| 375 | 20230720 | 142600 | 1852676915 | 4380 | 4385 | 4385 | 4380 | 267 |
| 376 | 20230720 | 142500 | 1851506370 | 4380 | 4385 | 4385 | 4380 | 52 |
| 377 | 20230720 | 142400 | 1851278360 | 4385 | 4385 | 4385 | 4385 | 211 |
| 378 | 20230720 | 142300 | 1850353125 | 4385 | 4395 | 4395 | 4385 | 1146 |
| 379 | 20230720 | 142200 | 1845327015 | 4395 | 4395 | 4400 | 4395 | 22 |
| 380 | 20230720 | 142100 | 1845230310 | 4385 | 4385 | 4385 | 4385 | 3154 |
| 381 | 20230720 | 142000 | 1831400020 | 4385 | 4380 | 4385 | 4380 | 1520 |
| 382 | 20230720 | 141900 | 1824738050 | 4385 | 4380 | 4385 | 4380 | 133 |
| 383 | 20230720 | 141800 | 1824155100 | 4385 | 4380 | 4385 | 4380 | 1084 |
| 384 | 20230720 | 141700 | 1819407105 | 4380 | 4385 | 4385 | 4380 | 2448 |
| 385 | 20230720 | 141600 | 1808679990 | 4385 | 4385 | 4385 | 4385 | 0 |
| 386 | 20230720 | 141500 | 1808679990 | 4385 | 4380 | 4395 | 4380 | 194 |
| 387 | 20230720 | 141400 | 1807829695 | 4385 | 4400 | 4400 | 4380 | 1161 |
| 388 | 20230720 | 141300 | 1802741755 | 4385 | 4385 | 4385 | 4385 | 202 |
| 389 | 20230720 | 141200 | 1801855985 | 4410 | 4395 | 4410 | 4385 | 2262 |
| 390 | 20230720 | 141100 | 1791936530 | 4385 | 4395 | 4395 | 4385 | 2728 |
| 391 | 20230720 | 141000 | 1779959825 | 4395 | 4400 | 4400 | 4390 | 1854 |
| 392 | 20230720 | 140900 | 1771810550 | 4400 | 4410 | 4410 | 4400 | 6454 |
| 393 | 20230720 | 140800 | 1743410250 | 4410 | 4410 | 4410 | 4405 | 545 |
| 394 | 20230720 | 140700 | 1741008825 | 4405 | 4405 | 4405 | 4405 | 1192 |
| 395 | 20230720 | 140600 | 1735758065 | 4405 | 4405 | 4410 | 4405 | 762 |
| 396 | 20230720 | 140500 | 1732401050 | 4405 | 4410 | 4410 | 4405 | 228 |
| 397 | 20230720 | 140400 | 1731396240 | 4410 | 4410 | 4410 | 4405 | 999 |
| 398 | 20230720 | 140300 | 1726991930 | 4410 | 4410 | 4415 | 4410 | 752 |
| 399 | 20230720 | 140200 | 1723675570 | 4415 | 4415 | 4415 | 4415 | 6 |
| 400 | 20230720 | 140100 | 1723649080 | 4415 | 4415 | 4415 | 4415 | 25 |
| 401 | 20230720 | 140000 | 1723538705 | 4425 | 4425 | 4425 | 4425 | 7 |
| 402 | 20230720 | 135900 | 1723507730 | 4425 | 4425 | 4425 | 4425 | 0 |
| 403 | 20230720 | 135800 | 1723507730 | 4425 | 4410 | 4425 | 4410 | 2 |
| 404 | 20230720 | 135700 | 1723498895 | 4410 | 4410 | 4410 | 4410 | 246 |
| 405 | 20230720 | 135600 | 1722414035 | 4410 | 4415 | 4415 | 4410 | 550 |
| 406 | 20230720 | 135500 | 1719988175 | 4420 | 4430 | 4430 | 4420 | 955 |
| 407 | 20230720 | 135400 | 1715767065 | 4430 | 4430 | 4430 | 4430 | 510 |
| 408 | 20230720 | 135300 | 1713507765 | 4435 | 4430 | 4435 | 4425 | 1885 |
| 409 | 20230720 | 135200 | 1705157525 | 4420 | 4420 | 4420 | 4410 | 1830 |
| 410 | 20230720 | 135100 | 1697073205 | 4420 | 4420 | 4420 | 4420 | 53 |
| 411 | 20230720 | 135000 | 1696838945 | 4420 | 4420 | 4420 | 4415 | 494 |
| 412 | 20230720 | 134900 | 1694657680 | 4420 | 4415 | 4420 | 4415 | 1686 |
| 413 | 20230720 | 134800 | 1687208460 | 4415 | 4415 | 4415 | 4415 | 0 |
| 414 | 20230720 | 134700 | 1687208460 | 4415 | 4415 | 4415 | 4415 | 700 |
| 415 | 20230720 | 134600 | 1684117960 | 4420 | 4420 | 4420 | 4420 | 0 |
| 416 | 20230720 | 134500 | 1684117960 | 4420 | 4410 | 4420 | 4405 | 783 |
| 417 | 20230720 | 134400 | 1680665165 | 4410 | 4425 | 4425 | 4410 | 5245 |
| 418 | 20230720 | 134300 | 1657506035 | 4430 | 4430 | 4430 | 4430 | 10 |
| 419 | 20230720 | 134200 | 1657461735 | 4425 | 4440 | 4440 | 4425 | 320 |
| 420 | 20230720 | 134100 | 1656043020 | 4435 | 4435 | 4440 | 4430 | 948 |
| 421 | 20230720 | 134000 | 1651838520 | 4435 | 4435 | 4435 | 4435 | 137 |
| 422 | 20230720 | 133900 | 1651230925 | 4435 | 4430 | 4435 | 4425 | 1286 |
| 423 | 20230720 | 133800 | 1645534845 | 4430 | 4425 | 4430 | 4425 | 299 |
| 424 | 20230720 | 133700 | 1644211625 | 4425 | 4425 | 4425 | 4425 | 50 |
| 425 | 20230720 | 133600 | 1643990375 | 4425 | 4425 | 4430 | 4425 | 495 |
| 426 | 20230720 | 133500 | 1641799165 | 4430 | 4425 | 4430 | 4425 | 522 |
| 427 | 20230720 | 133400 | 1639488895 | 4425 | 4420 | 4425 | 4415 | 1428 |
| 428 | 20230720 | 133300 | 1633179370 | 4420 | 4420 | 4420 | 4420 | 245 |
| 429 | 20230720 | 133200 | 1632096470 | 4420 | 4430 | 4430 | 4415 | 1305 |
| 430 | 20230720 | 133100 | 1626328390 | 4425 | 4420 | 4425 | 4420 | 1284 |
| 431 | 20230720 | 133000 | 1620648110 | 4420 | 4425 | 4425 | 4420 | 661 |
| 432 | 20230720 | 132900 | 1617723835 | 4415 | 4420 | 4420 | 4415 | 959 |
| 433 | 20230720 | 132800 | 1613486350 | 4425 | 4415 | 4425 | 4415 | 94 |
| 434 | 20230720 | 132700 | 1613071110 | 4415 | 4425 | 4425 | 4415 | 792 |
| 435 | 20230720 | 132600 | 1609574380 | 4415 | 4420 | 4420 | 4415 | 1104 |
| 436 | 20230720 | 132500 | 1604695035 | 4420 | 4425 | 4430 | 4415 | 3343 |
| 437 | 20230720 | 132400 | 1589906970 | 4430 | 4415 | 4435 | 4415 | 2470 |
| 438 | 20230720 | 132300 | 1578981680 | 4420 | 4415 | 4420 | 4415 | 1380 |
| 439 | 20230720 | 132200 | 1572886950 | 4415 | 4425 | 4425 | 4405 | 1890 |
| 440 | 20230720 | 132100 | 1564549800 | 4420 | 4405 | 4430 | 4405 | 3713 |
| 441 | 20230720 | 132000 | 1548162100 | 4400 | 4410 | 4410 | 4400 | 1120 |
| 442 | 20230720 | 131900 | 1543233900 | 4410 | 4395 | 4410 | 4395 | 515 |
| 443 | 20230720 | 131800 | 1540969745 | 4400 | 4405 | 4410 | 4400 | 609 |
| 444 | 20230720 | 131700 | 1538289900 | 4400 | 4395 | 4400 | 4395 | 1636 |
| 445 | 20230720 | 131600 | 1531093445 | 4400 | 4400 | 4400 | 4390 | 269 |
| 446 | 20230720 | 131500 | 1529910145 | 4400 | 4390 | 4400 | 4385 | 1550 |
| 447 | 20230720 | 131400 | 1523108350 | 4390 | 4395 | 4395 | 4390 | 1210 |
| 448 | 20230720 | 131300 | 1517790415 | 4390 | 4385 | 4390 | 4385 | 178 |
| 449 | 20230720 | 131200 | 1517009105 | 4390 | 4390 | 4390 | 4390 | 24 |
| 450 | 20230720 | 131100 | 1516903745 | 4390 | 4390 | 4390 | 4380 | 285 |
| 451 | 20230720 | 131000 | 1515655175 | 4390 | 4390 | 4390 | 4390 | 300 |
| 452 | 20230720 | 130900 | 1514338175 | 4390 | 4370 | 4390 | 4370 | 261 |
| 453 | 20230720 | 130800 | 1513196385 | 4390 | 4390 | 4395 | 4390 | 300 |
| 454 | 20230720 | 130700 | 1511878885 | 4395 | 4385 | 4395 | 4370 | 5566 |
| 455 | 20230720 | 130600 | 1487538275 | 4390 | 4390 | 4390 | 4385 | 400 |
| 456 | 20230720 | 130500 | 1485782775 | 4390 | 4380 | 4390 | 4380 | 4 |
| 457 | 20230720 | 130400 | 1485765235 | 4390 | 4390 | 4390 | 4380 | 142 |
| 458 | 20230720 | 130300 | 1485142255 | 4390 | 4390 | 4390 | 4390 | 609 |
| 459 | 20230720 | 130200 | 1482468745 | 4390 | 4390 | 4390 | 4390 | 215 |
| 460 | 20230720 | 130100 | 1481524895 | 4390 | 4390 | 4390 | 4390 | 0 |
| 461 | 20230720 | 130000 | 1481524895 | 4390 | 4380 | 4390 | 4380 | 197 |
| 462 | 20230720 | 125900 | 1480661975 | 4380 | 4370 | 4380 | 4370 | 467 |
| 463 | 20230720 | 125800 | 1478620515 | 4380 | 4380 | 4380 | 4380 | 192 |
| 464 | 20230720 | 125700 | 1477779555 | 4380 | 4370 | 4380 | 4370 | 310 |
| 465 | 20230720 | 125600 | 1476424755 | 4370 | 4370 | 4370 | 4370 | 148 |
| 466 | 20230720 | 125500 | 1475777995 | 4370 | 4370 | 4370 | 4370 | 1853 |
| 467 | 20230720 | 125400 | 1467680385 | 4375 | 4380 | 4380 | 4375 | 86 |
| 468 | 20230720 | 125300 | 1467304035 | 4370 | 4380 | 4380 | 4370 | 119 |
| 469 | 20230720 | 125200 | 1466783005 | 4370 | 4370 | 4370 | 4370 | 608 |
| 470 | 20230720 | 125100 | 1464126045 | 4380 | 4370 | 4380 | 4370 | 101 |
| 471 | 20230720 | 125000 | 1463684665 | 4375 | 4380 | 4380 | 4375 | 8221 |
| 472 | 20230720 | 124900 | 1427714300 | 4390 | 4385 | 4390 | 4380 | 1851 |
| 473 | 20230720 | 124800 | 1419606400 | 4380 | 4390 | 4390 | 4380 | 201 |
| 474 | 20230720 | 124700 | 1418726010 | 4380 | 4380 | 4380 | 4380 | 50 |
| 475 | 20230720 | 124600 | 1418507010 | 4390 | 4380 | 4390 | 4380 | 147 |
| 476 | 20230720 | 124500 | 1417861925 | 4380 | 4380 | 4380 | 4380 | 350 |
| 477 | 20230720 | 124400 | 1416328925 | 4385 | 4385 | 4385 | 4385 | 0 |
| 478 | 20230720 | 124300 | 1416328925 | 4385 | 4385 | 4385 | 4385 | 315 |
| 479 | 20230720 | 124200 | 1414947650 | 4385 | 4385 | 4390 | 4385 | 203 |
| 480 | 20230720 | 124100 | 1414056990 | 4385 | 4380 | 4390 | 4380 | 77 |
| 481 | 20230720 | 124000 | 1413719715 | 4380 | 4380 | 4380 | 4380 | 36 |
| 482 | 20230720 | 123900 | 1413562035 | 4380 | 4395 | 4395 | 4380 | 447 |
| 483 | 20230720 | 123800 | 1411603415 | 4395 | 4395 | 4395 | 4395 | 21 |
| 484 | 20230720 | 123700 | 1411511120 | 4395 | 4395 | 4395 | 4395 | 60 |
| 485 | 20230720 | 123600 | 1411247420 | 4395 | 4385 | 4395 | 4385 | 85 |
| 486 | 20230720 | 123500 | 1410874565 | 4385 | 4385 | 4385 | 4385 | 181 |
| 487 | 20230720 | 123400 | 1410080880 | 4385 | 4385 | 4385 | 4385 | 301 |
| 488 | 20230720 | 123300 | 1408760995 | 4385 | 4395 | 4395 | 4385 | 196 |
| 489 | 20230720 | 123200 | 1407901435 | 4395 | 4395 | 4395 | 4390 | 570 |
| 490 | 20230720 | 123100 | 1405398785 | 4390 | 4390 | 4390 | 4390 | 0 |
| 491 | 20230720 | 123000 | 1405398785 | 4390 | 4395 | 4395 | 4390 | 321 |
| 492 | 20230720 | 122900 | 1403989590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 493 | 20230720 | 122800 | 1403989590 | 4395 | 4395 | 4395 | 4390 | 343 |
| 494 | 20230720 | 122700 | 1402483355 | 4380 | 4380 | 4380 | 4380 | 787 |
| 495 | 20230720 | 122600 | 1399036295 | 4395 | 4395 | 4395 | 4380 | 400 |
| 496 | 20230720 | 122500 | 1397278880 | 4395 | 4390 | 4395 | 4390 | 116 |
| 497 | 20230720 | 122400 | 1396769090 | 4395 | 4395 | 4395 | 4395 | 1 |
| 498 | 20230720 | 122300 | 1396764695 | 4395 | 4395 | 4395 | 4395 | 1 |
| 499 | 20230720 | 122200 | 1396760300 | 4395 | 4395 | 4395 | 4395 | 108 |
| 500 | 20230720 | 122100 | 1396285640 | 4390 | 4385 | 4390 | 4385 | 68 |
| 501 | 20230720 | 122000 | 1395987360 | 4385 | 4385 | 4385 | 4385 | 52 |
| 502 | 20230720 | 121900 | 1395759340 | 4390 | 4390 | 4390 | 4390 | 292 |
| 503 | 20230720 | 121800 | 1394477460 | 4390 | 4390 | 4390 | 4390 | 0 |
| 504 | 20230720 | 121700 | 1394477460 | 4390 | 4390 | 4390 | 4390 | 69 |
| 505 | 20230720 | 121600 | 1394174550 | 4390 | 4390 | 4390 | 4390 | 837 |
| 506 | 20230720 | 121500 | 1390500120 | 4380 | 4380 | 4380 | 4380 | 0 |
| 507 | 20230720 | 121400 | 1390500120 | 4380 | 4380 | 4380 | 4380 | 53 |
| 508 | 20230720 | 121300 | 1390267980 | 4375 | 4385 | 4385 | 4375 | 1200 |
| 509 | 20230720 | 121200 | 1385012335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 510 | 20230720 | 121100 | 1385012335 | 4385 | 4385 | 4385 | 4385 | 102 |
| 511 | 20230720 | 121000 | 1384565065 | 4390 | 4390 | 4390 | 4390 | 6 |
| 512 | 20230720 | 120900 | 1384538725 | 4390 | 4390 | 4390 | 4390 | 325 |
| 513 | 20230720 | 120800 | 1383111975 | 4390 | 4390 | 4390 | 4390 | 0 |
| 514 | 20230720 | 120700 | 1383111975 | 4390 | 4385 | 4390 | 4385 | 98 |
| 515 | 20230720 | 120600 | 1382682065 | 4390 | 4390 | 4390 | 4390 | 1 |
| 516 | 20230720 | 120500 | 1382677675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 517 | 20230720 | 120400 | 1382677675 | 4390 | 4380 | 4390 | 4380 | 176 |
| 518 | 20230720 | 120300 | 1381905045 | 4380 | 4380 | 4380 | 4380 | 2456 |
| 519 | 20230720 | 120200 | 1371147765 | 4380 | 4380 | 4380 | 4380 | 309 |
| 520 | 20230720 | 120100 | 1369794345 | 4380 | 4380 | 4380 | 4380 | 30 |
| 521 | 20230720 | 120000 | 1369662945 | 4380 | 4385 | 4385 | 4380 | 920 |
| 522 | 20230720 | 115900 | 1365633340 | 4380 | 4385 | 4385 | 4380 | 506 |
| 523 | 20230720 | 115800 | 1363417035 | 4385 | 4385 | 4385 | 4385 | 5 |
| 524 | 20230720 | 115700 | 1363395110 | 4385 | 4385 | 4385 | 4385 | 795 |
| 525 | 20230720 | 115600 | 1359909035 | 4395 | 4395 | 4395 | 4395 | 0 |
| 526 | 20230720 | 115500 | 1359909035 | 4395 | 4390 | 4395 | 4390 | 55 |
| 527 | 20230720 | 115400 | 1359667560 | 4395 | 4390 | 4395 | 4390 | 435 |
| 528 | 20230720 | 115300 | 1357757710 | 4390 | 4390 | 4390 | 4390 | 6 |
| 529 | 20230720 | 115200 | 1357731370 | 4385 | 4385 | 4385 | 4385 | 100 |
| 530 | 20230720 | 115100 | 1357292870 | 4390 | 4390 | 4390 | 4380 | 402 |
| 531 | 20230720 | 115000 | 1355532090 | 4390 | 4390 | 4390 | 4390 | 16 |
| 532 | 20230720 | 114900 | 1355461850 | 4390 | 4390 | 4390 | 4390 | 516 |
| 533 | 20230720 | 114800 | 1353196610 | 4395 | 4395 | 4395 | 4395 | 49 |
| 534 | 20230720 | 114700 | 1352981255 | 4390 | 4380 | 4390 | 4380 | 1303 |
| 535 | 20230720 | 114600 | 1347264210 | 4370 | 4370 | 4380 | 4370 | 686 |
| 536 | 20230720 | 114500 | 1344266380 | 4370 | 4370 | 4370 | 4370 | 851 |
| 537 | 20230720 | 114400 | 1340547510 | 4365 | 4370 | 4370 | 4365 | 21 |
| 538 | 20230720 | 114300 | 1340455840 | 4365 | 4375 | 4375 | 4365 | 2009 |
| 539 | 20230720 | 114200 | 1331685200 | 4380 | 4380 | 4380 | 4380 | 50 |
| 540 | 20230720 | 114100 | 1331466200 | 4380 | 4370 | 4380 | 4370 | 2512 |
| 541 | 20230720 | 114000 | 1320488750 | 4370 | 4375 | 4375 | 4370 | 1088 |
| 542 | 20230720 | 113900 | 1315728850 | 4375 | 4375 | 4375 | 4375 | 10 |
| 543 | 20230720 | 113800 | 1315685100 | 4365 | 4370 | 4370 | 4365 | 3 |
| 544 | 20230720 | 113700 | 1315671995 | 4370 | 4365 | 4370 | 4360 | 2771 |
| 545 | 20230720 | 113600 | 1303590155 | 4370 | 4370 | 4370 | 4370 | 1000 |
| 546 | 20230720 | 113500 | 1299220155 | 4365 | 4360 | 4365 | 4360 | 160 |
| 547 | 20230720 | 113400 | 1298521785 | 4360 | 4360 | 4365 | 4360 | 1788 |
| 548 | 20230720 | 113300 | 1290726095 | 4360 | 4365 | 4370 | 4360 | 464 |
| 549 | 20230720 | 113200 | 1288702045 | 4365 | 4365 | 4365 | 4360 | 705 |
| 550 | 20230720 | 113100 | 1285626960 | 4365 | 4365 | 4370 | 4365 | 920 |
| 551 | 20230720 | 113000 | 1281611110 | 4365 | 4365 | 4365 | 4365 | 650 |
| 552 | 20230720 | 112900 | 1278773860 | 4365 | 4365 | 4365 | 4365 | 18 |
| 553 | 20230720 | 112800 | 1278695290 | 4365 | 4370 | 4370 | 4365 | 801 |
| 554 | 20230720 | 112700 | 1275195370 | 4370 | 4370 | 4370 | 4370 | 41 |
| 555 | 20230720 | 112600 | 1275016200 | 4375 | 4375 | 4375 | 4370 | 1284 |
| 556 | 20230720 | 112500 | 1269401360 | 4375 | 4375 | 4375 | 4375 | 87 |
| 557 | 20230720 | 112400 | 1269020735 | 4375 | 4375 | 4375 | 4375 | 50 |
| 558 | 20230720 | 112300 | 1268801985 | 4375 | 4375 | 4375 | 4375 | 506 |
| 559 | 20230720 | 112200 | 1266588235 | 4385 | 4385 | 4385 | 4385 | 1 |
| 560 | 20230720 | 112100 | 1266583850 | 4365 | 4365 | 4365 | 4365 | 131 |
| 561 | 20230720 | 112000 | 1266012035 | 4365 | 4385 | 4385 | 4365 | 514 |
| 562 | 20230720 | 111900 | 1263765820 | 4385 | 4355 | 4385 | 4355 | 565 |
| 563 | 20230720 | 111800 | 1261304825 | 4355 | 4385 | 4390 | 4355 | 11818 |
| 564 | 20230720 | 111700 | 1209738745 | 4385 | 4385 | 4385 | 4385 | 721 |
| 565 | 20230720 | 111600 | 1206577160 | 4380 | 4385 | 4385 | 4380 | 658 |
| 566 | 20230720 | 111500 | 1203694620 | 4390 | 4390 | 4390 | 4390 | 230 |
| 567 | 20230720 | 111400 | 1202684920 | 4390 | 4380 | 4390 | 4380 | 872 |
| 568 | 20230720 | 111300 | 1198857500 | 4380 | 4380 | 4380 | 4380 | 250 |
| 569 | 20230720 | 111200 | 1197762500 | 4380 | 4380 | 4390 | 4380 | 595 |
| 570 | 20230720 | 111100 | 1195152620 | 4380 | 4380 | 4380 | 4380 | 804 |
| 571 | 20230720 | 111000 | 1191631100 | 4380 | 4380 | 4380 | 4380 | 800 |
| 572 | 20230720 | 110900 | 1188127100 | 4380 | 4380 | 4380 | 4380 | 294 |
| 573 | 20230720 | 110800 | 1186839380 | 4375 | 4375 | 4375 | 4375 | 207 |
| 574 | 20230720 | 110700 | 1185933755 | 4375 | 4365 | 4375 | 4365 | 340 |
| 575 | 20230720 | 110600 | 1184449555 | 4365 | 4365 | 4365 | 4365 | 0 |
| 576 | 20230720 | 110500 | 1184449555 | 4365 | 4375 | 4375 | 4365 | 161 |
| 577 | 20230720 | 110400 | 1183745330 | 4375 | 4380 | 4380 | 4370 | 415 |
| 578 | 20230720 | 110300 | 1181929705 | 4380 | 4380 | 4380 | 4365 | 329 |
| 579 | 20230720 | 110200 | 1180492185 | 4380 | 4370 | 4380 | 4370 | 209 |
| 580 | 20230720 | 110100 | 1179578825 | 4385 | 4385 | 4385 | 4370 | 41 |
| 581 | 20230720 | 110000 | 1179399595 | 4385 | 4370 | 4385 | 4370 | 30 |
| 582 | 20230720 | 105900 | 1179268345 | 4385 | 4385 | 4385 | 4385 | 58 |
| 583 | 20230720 | 105800 | 1179014015 | 4390 | 4380 | 4390 | 4380 | 511 |
| 584 | 20230720 | 105700 | 1176773335 | 4380 | 4380 | 4380 | 4380 | 89 |
| 585 | 20230720 | 105600 | 1176383515 | 4380 | 4380 | 4380 | 4370 | 2045 |
| 586 | 20230720 | 105500 | 1167436180 | 4380 | 4380 | 4380 | 4380 | 1300 |
| 587 | 20230720 | 105400 | 1161742180 | 4380 | 4380 | 4380 | 4380 | 1156 |
| 588 | 20230720 | 105300 | 1156678900 | 4375 | 4380 | 4380 | 4375 | 511 |
| 589 | 20230720 | 105200 | 1154442765 | 4380 | 4375 | 4380 | 4375 | 31 |
| 590 | 20230720 | 105100 | 1154307135 | 4375 | 4380 | 4380 | 4375 | 2059 |
| 591 | 20230720 | 105000 | 1145291635 | 4380 | 4390 | 4390 | 4380 | 963 |
| 592 | 20230720 | 104900 | 1141072565 | 4395 | 4385 | 4395 | 4385 | 425 |
| 593 | 20230720 | 104800 | 1139206465 | 4390 | 4380 | 4390 | 4380 | 4283 |
| 594 | 20230720 | 104700 | 1120445905 | 4380 | 4380 | 4380 | 4370 | 422 |
| 595 | 20230720 | 104600 | 1118598795 | 4380 | 4365 | 4380 | 4365 | 112 |
| 596 | 20230720 | 104500 | 1118108265 | 4365 | 4360 | 4380 | 4360 | 312 |
| 597 | 20230720 | 104400 | 1116747750 | 4370 | 4360 | 4370 | 4360 | 986 |
| 598 | 20230720 | 104300 | 1112446790 | 4360 | 4360 | 4360 | 4360 | 606 |
| 599 | 20230720 | 104200 | 1109804630 | 4360 | 4360 | 4360 | 4360 | 741 |
| 600 | 20230720 | 104100 | 1106573870 | 4360 | 4360 | 4360 | 4355 | 1050 |
| 601 | 20230720 | 104000 | 1102000840 | 4355 | 4365 | 4365 | 4355 | 2263 |
| 602 | 20230720 | 103900 | 1092132715 | 4360 | 4380 | 4380 | 4360 | 300 |
| 603 | 20230720 | 103800 | 1090822665 | 4360 | 4360 | 4360 | 4360 | 2026 |
| 604 | 20230720 | 103700 | 1081989305 | 4370 | 4375 | 4375 | 4360 | 2083 |
| 605 | 20230720 | 103600 | 1072894190 | 4370 | 4370 | 4375 | 4370 | 731 |
| 606 | 20230720 | 103500 | 1069699150 | 4375 | 4370 | 4375 | 4370 | 462 |
| 607 | 20230720 | 103400 | 1067677915 | 4375 | 4370 | 4375 | 4370 | 158 |
| 608 | 20230720 | 103300 | 1066987165 | 4380 | 4375 | 4380 | 4375 | 4109 |
| 609 | 20230720 | 103200 | 1048990245 | 4375 | 4380 | 4380 | 4375 | 3113 |
| 610 | 20230720 | 103100 | 1035370370 | 4375 | 4375 | 4375 | 4375 | 130 |
| 611 | 20230720 | 103000 | 1034801620 | 4380 | 4390 | 4390 | 4380 | 327 |
| 612 | 20230720 | 102900 | 1033367555 | 4390 | 4390 | 4390 | 4390 | 34 |
| 613 | 20230720 | 102800 | 1033218295 | 4380 | 4395 | 4395 | 4380 | 1358 |
| 614 | 20230720 | 102700 | 1027265495 | 4395 | 4390 | 4395 | 4385 | 3186 |
| 615 | 20230720 | 102600 | 1013283815 | 4385 | 4380 | 4385 | 4375 | 1090 |
| 616 | 20230720 | 102500 | 1008509110 | 4380 | 4380 | 4380 | 4380 | 2 |
| 617 | 20230720 | 102400 | 1008500350 | 4375 | 4375 | 4375 | 4375 | 515 |
| 618 | 20230720 | 102300 | 1006247225 | 4375 | 4375 | 4375 | 4375 | 459 |
| 619 | 20230720 | 102200 | 1004239100 | 4375 | 4370 | 4375 | 4370 | 109 |
| 620 | 20230720 | 102100 | 1003762375 | 4380 | 4370 | 4380 | 4370 | 376 |
| 621 | 20230720 | 102000 | 1002116855 | 4365 | 4370 | 4370 | 4365 | 1342 |
| 622 | 20230720 | 101900 | 996258915 | 4365 | 4370 | 4380 | 4360 | 1711 |
| 623 | 20230720 | 101800 | 988785605 | 4360 | 4365 | 4370 | 4360 | 672 |
| 624 | 20230720 | 101700 | 985853460 | 4365 | 4365 | 4365 | 4365 | 427 |
| 625 | 20230720 | 101600 | 983989605 | 4370 | 4370 | 4370 | 4365 | 94 |
| 626 | 20230720 | 101500 | 983578930 | 4365 | 4360 | 4365 | 4360 | 519 |
| 627 | 20230720 | 101400 | 981315770 | 4360 | 4355 | 4360 | 4355 | 716 |
| 628 | 20230720 | 101300 | 978196575 | 4355 | 4360 | 4365 | 4355 | 1540 |
| 629 | 20230720 | 101200 | 971484105 | 4360 | 4370 | 4375 | 4355 | 14431 |
| 630 | 20230720 | 101100 | 908564620 | 4370 | 4375 | 4380 | 4370 | 373 |
| 631 | 20230720 | 101000 | 906933770 | 4370 | 4365 | 4370 | 4365 | 221 |
| 632 | 20230720 | 100900 | 905968350 | 4360 | 4365 | 4365 | 4360 | 1679 |
| 633 | 20230720 | 100800 | 898644970 | 4370 | 4370 | 4370 | 4365 | 1959 |
| 634 | 20230720 | 100700 | 890090960 | 4365 | 4365 | 4380 | 4365 | 439 |
| 635 | 20230720 | 100600 | 888174155 | 4365 | 4360 | 4385 | 4360 | 962 |
| 636 | 20230720 | 100500 | 883975120 | 4365 | 4400 | 4400 | 4365 | 8995 |
| 637 | 20230720 | 100400 | 844703460 | 4385 | 4385 | 4385 | 4365 | 1724 |
| 638 | 20230720 | 100300 | 837169535 | 4385 | 4375 | 4385 | 4370 | 645 |
| 639 | 20230720 | 100200 | 834347475 | 4370 | 4395 | 4400 | 4370 | 8227 |
| 640 | 20230720 | 100100 | 798376120 | 4380 | 4380 | 4395 | 4380 | 34 |
| 641 | 20230720 | 100000 | 798227140 | 4380 | 4380 | 4400 | 4380 | 1202 |
| 642 | 20230720 | 095900 | 792941380 | 4380 | 4400 | 4400 | 4380 | 156 |
| 643 | 20230720 | 095800 | 792257980 | 4375 | 4380 | 4380 | 4375 | 2318 |
| 644 | 20230720 | 095700 | 782106005 | 4380 | 4380 | 4380 | 4375 | 2813 |
| 645 | 20230720 | 095600 | 769789125 | 4380 | 4385 | 4385 | 4380 | 7599 |
| 646 | 20230720 | 095500 | 736484750 | 4390 | 4405 | 4410 | 4390 | 1035 |
| 647 | 20230720 | 095400 | 731929425 | 4405 | 4405 | 4405 | 4405 | 34 |
| 648 | 20230720 | 095300 | 731779655 | 4385 | 4410 | 4410 | 4385 | 2081 |
| 649 | 20230720 | 095200 | 722652925 | 4410 | 4385 | 4410 | 4385 | 14 |
| 650 | 20230720 | 095100 | 722591335 | 4385 | 4415 | 4415 | 4385 | 3195 |
| 651 | 20230720 | 095000 | 708581005 | 4390 | 4400 | 4400 | 4390 | 1656 |
| 652 | 20230720 | 094900 | 701309985 | 4420 | 4400 | 4420 | 4400 | 261 |
| 653 | 20230720 | 094800 | 700161485 | 4425 | 4400 | 4425 | 4395 | 1037 |
| 654 | 20230720 | 094700 | 695579840 | 4400 | 4400 | 4400 | 4400 | 864 |
| 655 | 20230720 | 094600 | 691778240 | 4400 | 4385 | 4440 | 4380 | 3966 |
| 656 | 20230720 | 094500 | 674306310 | 4385 | 4385 | 4385 | 4385 | 453 |
| 657 | 20230720 | 094400 | 672319905 | 4385 | 4400 | 4400 | 4380 | 409 |
| 658 | 20230720 | 094300 | 670526340 | 4405 | 4405 | 4405 | 4405 | 77 |
| 659 | 20230720 | 094200 | 670187155 | 4405 | 4380 | 4405 | 4380 | 608 |
| 660 | 20230720 | 094100 | 667521780 | 4375 | 4380 | 4385 | 4375 | 1367 |
| 661 | 20230720 | 094000 | 661539270 | 4380 | 4400 | 4405 | 4380 | 2961 |
| 662 | 20230720 | 093900 | 648535205 | 4400 | 4395 | 4400 | 4390 | 3386 |
| 663 | 20230720 | 093800 | 633665730 | 4395 | 4375 | 4395 | 4375 | 787 |
| 664 | 20230720 | 093700 | 630221585 | 4375 | 4375 | 4395 | 4375 | 692 |
| 665 | 20230720 | 093600 | 627193040 | 4380 | 4375 | 4380 | 4375 | 1070 |
| 666 | 20230720 | 093500 | 622510095 | 4375 | 4370 | 4375 | 4370 | 2828 |
| 667 | 20230720 | 093400 | 610146555 | 4370 | 4390 | 4390 | 4370 | 2132 |
| 668 | 20230720 | 093300 | 600819945 | 4390 | 4390 | 4395 | 4390 | 393 |
| 669 | 20230720 | 093200 | 599093360 | 4385 | 4395 | 4395 | 4370 | 965 |
| 670 | 20230720 | 093100 | 594862500 | 4395 | 4370 | 4395 | 4365 | 5098 |
| 671 | 20230720 | 093000 | 572594390 | 4370 | 4370 | 4370 | 4365 | 1230 |
| 672 | 20230720 | 092900 | 567223395 | 4370 | 4390 | 4395 | 4370 | 4800 |
| 673 | 20230720 | 092800 | 546214035 | 4390 | 4395 | 4395 | 4390 | 1434 |
| 674 | 20230720 | 092700 | 539913540 | 4395 | 4400 | 4400 | 4380 | 1183 |
| 675 | 20230720 | 092600 | 534724760 | 4400 | 4360 | 4400 | 4355 | 3517 |
| 676 | 20230720 | 092500 | 519358285 | 4360 | 4365 | 4370 | 4355 | 15899 |
| 677 | 20230720 | 092400 | 450017460 | 4365 | 4400 | 4400 | 4360 | 6495 |
| 678 | 20230720 | 092300 | 421579580 | 4395 | 4410 | 4410 | 4395 | 16646 |
| 679 | 20230720 | 092200 | 348324385 | 4410 | 4410 | 4410 | 4410 | 1583 |
| 680 | 20230720 | 092100 | 341343355 | 4410 | 4415 | 4415 | 4410 | 794 |
| 681 | 20230720 | 092000 | 337841710 | 4415 | 4415 | 4415 | 4410 | 701 |
| 682 | 20230720 | 091900 | 334747360 | 4415 | 4410 | 4415 | 4405 | 2160 |
| 683 | 20230720 | 091800 | 325227410 | 4410 | 4420 | 4430 | 4405 | 9644 |
| 684 | 20230720 | 091700 | 282687770 | 4420 | 4430 | 4430 | 4420 | 4107 |
| 685 | 20230720 | 091600 | 264526055 | 4430 | 4435 | 4440 | 4430 | 3206 |
| 686 | 20230720 | 091500 | 250319375 | 4440 | 4440 | 4445 | 4435 | 2172 |
| 687 | 20230720 | 091400 | 240680765 | 4445 | 4435 | 4445 | 4435 | 664 |
| 688 | 20230720 | 091300 | 237730555 | 4435 | 4440 | 4445 | 4430 | 1555 |
| 689 | 20230720 | 091200 | 230832090 | 4440 | 4445 | 4450 | 4435 | 1239 |
| 690 | 20230720 | 091100 | 225334525 | 4450 | 4435 | 4455 | 4435 | 18 |
| 691 | 20230720 | 091000 | 225254445 | 4455 | 4430 | 4460 | 4430 | 422 |
| 692 | 20230720 | 090900 | 223377740 | 4430 | 4450 | 4450 | 4430 | 462 |
| 693 | 20230720 | 090800 | 221330665 | 4425 | 4445 | 4445 | 4425 | 3777 |
| 694 | 20230720 | 090700 | 204585530 | 4450 | 4445 | 4455 | 4430 | 347 |
| 695 | 20230720 | 090600 | 203044595 | 4455 | 4430 | 4460 | 4430 | 700 |
| 696 | 20230720 | 090500 | 199937865 | 4430 | 4435 | 4445 | 4430 | 5285 |
| 697 | 20230720 | 090400 | 176506695 | 4450 | 4455 | 4455 | 4435 | 6261 |
| 698 | 20230720 | 090300 | 148624350 | 4460 | 4435 | 4460 | 4435 | 2139 |
| 699 | 20230720 | 090200 | 139103370 | 4435 | 4435 | 4435 | 4430 | 545 |
| 700 | 20230720 | 090100 | 136688135 | 4450 | 4460 | 4460 | 4420 | 4389 |
| 701 | 20230720 | 090000 | 117213440 | 4430 | 4420 | 4475 | 4415 | 26011 |