33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 210900 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 29232 |
| 3 | 20250102 | 210800 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 4 | 20250102 | 210700 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 5 | 20250102 | 210600 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 6 | 20250102 | 210500 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 7 | 20250102 | 210400 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 8 | 20250102 | 210300 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 9 | 20250102 | 210200 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 10 | 20250102 | 210100 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 11 | 20250102 | 210000 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 12 | 20250102 | 205900 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 13 | 20250102 | 205800 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 14 | 20250102 | 205700 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 15 | 20250102 | 205600 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 16 | 20250102 | 205500 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 17 | 20250102 | 205400 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 18 | 20250102 | 205300 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 19 | 20250102 | 205200 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 20 | 20250102 | 205100 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 21 | 20250102 | 205000 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 22 | 20250102 | 204900 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 23 | 20250102 | 204800 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 24 | 20250102 | 204700 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 25 | 20250102 | 204600 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 26 | 20250102 | 204500 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 27 | 20250102 | 204400 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 28 | 20250102 | 204300 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 29 | 20250102 | 204200 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 30 | 20250102 | 204100 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 31 | 20250102 | 204000 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 32 | 20250102 | 203900 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 29232 |
| 33 | 20250102 | 203800 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 34 | 20250102 | 203700 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 35 | 20250102 | 203600 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 36 | 20250102 | 203500 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 37 | 20250102 | 203400 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 38 | 20250102 | 203300 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 39 | 20250102 | 203200 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 40 | 20250102 | 203100 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 41 | 20250102 | 203000 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 42 | 20250102 | 202900 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 43 | 20250102 | 202800 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 44 | 20250102 | 202700 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 45 | 20250102 | 202600 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 46 | 20250102 | 202500 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 47 | 20250102 | 202400 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 48 | 20250102 | 202300 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 49 | 20250102 | 202200 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 50 | 20250102 | 202100 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 51 | 20250102 | 202000 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 52 | 20250102 | 201900 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 53 | 20250102 | 201800 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 54 | 20250102 | 201700 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 55 | 20250102 | 201600 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 56 | 20250102 | 201500 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 57 | 20250102 | 201400 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 58 | 20250102 | 201300 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 59 | 20250102 | 201200 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 60 | 20250102 | 201100 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 61 | 20250102 | 201000 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 62 | 20250102 | 200900 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 29232 |
| 63 | 20250102 | 200800 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 64 | 20250102 | 200700 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 65 | 20250102 | 200600 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 66 | 20250102 | 200500 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 67 | 20250102 | 200400 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 68 | 20250102 | 200300 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 69 | 20250102 | 200200 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 70 | 20250102 | 200100 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 71 | 20250102 | 200000 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 72 | 20250102 | 195900 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 73 | 20250102 | 195800 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 74 | 20250102 | 195700 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 75 | 20250102 | 195600 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 76 | 20250102 | 195500 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 77 | 20250102 | 195400 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 78 | 20250102 | 195300 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 79 | 20250102 | 195200 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 80 | 20250102 | 195100 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 81 | 20250102 | 195000 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 82 | 20250102 | 194900 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 83 | 20250102 | 194800 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 84 | 20250102 | 194700 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 85 | 20250102 | 194600 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 86 | 20250102 | 194500 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 87 | 20250102 | 194400 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 88 | 20250102 | 194300 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 89 | 20250102 | 194200 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 90 | 20250102 | 194100 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 91 | 20250102 | 194000 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 92 | 20250102 | 193900 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 29232 |
| 93 | 20250102 | 193800 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 94 | 20250102 | 193700 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 95 | 20250102 | 193600 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 96 | 20250102 | 193500 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 97 | 20250102 | 193400 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 98 | 20250102 | 193300 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 99 | 20250102 | 193200 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 100 | 20250102 | 193100 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 101 | 20250102 | 193000 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 102 | 20250102 | 192900 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 103 | 20250102 | 192800 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 104 | 20250102 | 192700 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 105 | 20250102 | 192600 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 106 | 20250102 | 192500 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 107 | 20250102 | 192400 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 108 | 20250102 | 192300 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 109 | 20250102 | 192200 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 110 | 20250102 | 192100 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 111 | 20250102 | 192000 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 112 | 20250102 | 191900 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 113 | 20250102 | 191800 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 114 | 20250102 | 191700 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 115 | 20250102 | 191600 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 116 | 20250102 | 191500 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 117 | 20250102 | 191400 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 118 | 20250102 | 191300 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 119 | 20250102 | 191200 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 120 | 20250102 | 191100 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 121 | 20250102 | 191000 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 122 | 20250102 | 190900 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 29232 |
| 123 | 20250102 | 190800 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 124 | 20250102 | 190700 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 125 | 20250102 | 190600 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 126 | 20250102 | 190500 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 127 | 20250102 | 190400 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 128 | 20250102 | 190300 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 129 | 20250102 | 190200 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 130 | 20250102 | 190100 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 131 | 20250102 | 190000 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 132 | 20250102 | 185900 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 133 | 20250102 | 185800 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 134 | 20250102 | 185700 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 135 | 20250102 | 185600 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 136 | 20250102 | 185500 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 137 | 20250102 | 185400 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 138 | 20250102 | 185300 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 139 | 20250102 | 185200 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 140 | 20250102 | 185100 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 141 | 20250102 | 185000 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 142 | 20250102 | 184900 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 143 | 20250102 | 184800 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 144 | 20250102 | 184700 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 145 | 20250102 | 184600 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 146 | 20250102 | 184500 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 147 | 20250102 | 184400 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 148 | 20250102 | 184300 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 149 | 20250102 | 184200 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 150 | 20250102 | 184100 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 151 | 20250102 | 184000 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 152 | 20250102 | 183900 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 29232 |
| 153 | 20250102 | 183800 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 154 | 20250102 | 183700 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 155 | 20250102 | 183600 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 156 | 20250102 | 183500 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 157 | 20250102 | 183400 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 158 | 20250102 | 183300 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 159 | 20250102 | 183200 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 160 | 20250102 | 183100 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 161 | 20250102 | 183000 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 162 | 20250102 | 182900 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 163 | 20250102 | 182800 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 164 | 20250102 | 182700 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 165 | 20250102 | 182600 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 166 | 20250102 | 182500 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 167 | 20250102 | 182400 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 168 | 20250102 | 182300 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 169 | 20250102 | 182200 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 170 | 20250102 | 182100 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 171 | 20250102 | 182000 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 172 | 20250102 | 181900 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 173 | 20250102 | 181800 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 174 | 20250102 | 181700 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 175 | 20250102 | 181600 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 176 | 20250102 | 181500 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 177 | 20250102 | 181400 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 178 | 20250102 | 181300 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 179 | 20250102 | 181200 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 180 | 20250102 | 181100 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 181 | 20250102 | 181000 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 182 | 20250102 | 180900 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 29232 |
| 183 | 20250102 | 180800 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 184 | 20250102 | 180700 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 185 | 20250102 | 180600 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 186 | 20250102 | 180500 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 187 | 20250102 | 180400 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 188 | 20250102 | 180300 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 189 | 20250102 | 180200 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 190 | 20250102 | 180100 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 191 | 20250102 | 180000 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 192 | 20250102 | 175900 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 193 | 20250102 | 175800 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 194 | 20250102 | 175700 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 195 | 20250102 | 175600 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 196 | 20250102 | 175500 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 197 | 20250102 | 175400 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 198 | 20250102 | 175300 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 199 | 20250102 | 175200 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 200 | 20250102 | 175100 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 201 | 20250102 | 175000 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 202 | 20250102 | 174900 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 203 | 20250102 | 174800 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 204 | 20250102 | 174700 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 205 | 20250102 | 174600 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 206 | 20250102 | 174500 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 207 | 20250102 | 174400 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 208 | 20250102 | 174300 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 209 | 20250102 | 174200 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 210 | 20250102 | 174100 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 211 | 20250102 | 174000 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 212 | 20250102 | 173900 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 29232 |
| 213 | 20250102 | 173800 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 214 | 20250102 | 173700 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 215 | 20250102 | 173600 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 216 | 20250102 | 173500 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 217 | 20250102 | 173400 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 218 | 20250102 | 173300 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 219 | 20250102 | 173200 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 220 | 20250102 | 173100 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 221 | 20250102 | 173000 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 222 | 20250102 | 172900 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 223 | 20250102 | 172800 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 224 | 20250102 | 172700 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 225 | 20250102 | 172600 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 226 | 20250102 | 172500 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 227 | 20250102 | 172400 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 228 | 20250102 | 172300 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 229 | 20250102 | 172200 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 230 | 20250102 | 172100 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 231 | 20250102 | 172000 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 232 | 20250102 | 171900 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 233 | 20250102 | 171800 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 234 | 20250102 | 171700 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 235 | 20250102 | 171600 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 236 | 20250102 | 171500 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 237 | 20250102 | 171400 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 238 | 20250102 | 171300 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 239 | 20250102 | 171200 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 240 | 20250102 | 171100 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 241 | 20250102 | 171000 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 242 | 20250102 | 170900 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 29232 |
| 243 | 20250102 | 170800 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 244 | 20250102 | 170700 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 245 | 20250102 | 170600 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 246 | 20250102 | 170500 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 247 | 20250102 | 170400 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 248 | 20250102 | 170300 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 249 | 20250102 | 170200 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 250 | 20250102 | 170100 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 251 | 20250102 | 170000 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 252 | 20250102 | 165900 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 253 | 20250102 | 165800 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 254 | 20250102 | 165700 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 255 | 20250102 | 165600 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 256 | 20250102 | 165500 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 257 | 20250102 | 165400 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 258 | 20250102 | 165300 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 259 | 20250102 | 165200 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 260 | 20250102 | 165100 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 261 | 20250102 | 165000 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 262 | 20250102 | 164900 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 263 | 20250102 | 164800 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 264 | 20250102 | 164700 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 265 | 20250102 | 164600 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 266 | 20250102 | 164500 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 267 | 20250102 | 164400 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 268 | 20250102 | 164300 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 269 | 20250102 | 164200 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 270 | 20250102 | 164100 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 271 | 20250102 | 164000 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 272 | 20250102 | 163900 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 29232 |
| 273 | 20250102 | 163800 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 274 | 20250102 | 163700 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 275 | 20250102 | 163600 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 276 | 20250102 | 163500 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 277 | 20250102 | 163400 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 278 | 20250102 | 163300 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 279 | 20250102 | 163200 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 280 | 20250102 | 163100 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 281 | 20250102 | 163000 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 282 | 20250102 | 162900 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 283 | 20250102 | 162800 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 284 | 20250102 | 162700 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 285 | 20250102 | 162600 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 286 | 20250102 | 162500 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 287 | 20250102 | 162400 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 288 | 20250102 | 162300 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 289 | 20250102 | 162200 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 290 | 20250102 | 162100 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 291 | 20250102 | 162000 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 292 | 20250102 | 161900 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 293 | 20250102 | 161800 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 294 | 20250102 | 161700 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 295 | 20250102 | 161600 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 296 | 20250102 | 161500 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 297 | 20250102 | 161400 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 298 | 20250102 | 161300 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 299 | 20250102 | 161200 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 300 | 20250102 | 161100 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 301 | 20250102 | 161000 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 302 | 20250102 | 160900 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 29232 |
| 303 | 20250102 | 160800 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 304 | 20250102 | 160700 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 305 | 20250102 | 160600 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 306 | 20250102 | 160500 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 307 | 20250102 | 160400 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 308 | 20250102 | 160300 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 309 | 20250102 | 160200 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 310 | 20250102 | 160100 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 311 | 20250102 | 160000 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 312 | 20250102 | 155900 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 313 | 20250102 | 155800 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 314 | 20250102 | 155700 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 315 | 20250102 | 155600 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 316 | 20250102 | 155500 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 317 | 20250102 | 155400 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 318 | 20250102 | 155300 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 319 | 20250102 | 155200 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 320 | 20250102 | 155100 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 321 | 20250102 | 155000 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 322 | 20250102 | 154900 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 323 | 20250102 | 154800 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 324 | 20250102 | 154700 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 325 | 20250102 | 154600 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 326 | 20250102 | 154500 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 327 | 20250102 | 154400 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 328 | 20250102 | 154300 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 329 | 20250102 | 154200 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 330 | 20250102 | 154100 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 331 | 20250102 | 154000 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 332 | 20250102 | 153900 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 29232 |
| 333 | 20250102 | 153800 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 334 | 20250102 | 153700 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 335 | 20250102 | 153600 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 336 | 20250102 | 153500 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 337 | 20250102 | 153400 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 338 | 20250102 | 153300 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 339 | 20250102 | 153200 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 340 | 20250102 | 153100 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 341 | 20250102 | 153000 | 6265419220 | 4415 | 4415 | 4415 | 4415 | 29232 |
| 342 | 20250102 | 152900 | 6136359940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 343 | 20250102 | 152800 | 6136359940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 344 | 20250102 | 152700 | 6136359940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 345 | 20250102 | 152600 | 6136359940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 346 | 20250102 | 152500 | 6136359940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 347 | 20250102 | 152400 | 6136359940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 348 | 20250102 | 152300 | 6136359940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 349 | 20250102 | 152200 | 6136359940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 350 | 20250102 | 152100 | 6136359940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 351 | 20250102 | 152000 | 6136359940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 352 | 20250102 | 151900 | 6136359940 | 4395 | 4395 | 4400 | 4385 | 8355 |
| 353 | 20250102 | 151800 | 6099645225 | 4400 | 4390 | 4400 | 4385 | 21266 |
| 354 | 20250102 | 151700 | 6006288445 | 4395 | 4395 | 4400 | 4395 | 1751 |
| 355 | 20250102 | 151600 | 5998591715 | 4400 | 4400 | 4400 | 4390 | 2574 |
| 356 | 20250102 | 151500 | 5987267670 | 4400 | 4390 | 4400 | 4390 | 6402 |
| 357 | 20250102 | 151400 | 5959139675 | 4385 | 4410 | 4410 | 4385 | 15724 |
| 358 | 20250102 | 151300 | 5889931225 | 4410 | 4415 | 4415 | 4405 | 4087 |
| 359 | 20250102 | 151200 | 5871907490 | 4415 | 4415 | 4415 | 4410 | 1692 |
| 360 | 20250102 | 151100 | 5864445610 | 4415 | 4420 | 4420 | 4415 | 3079 |
| 361 | 20250102 | 151000 | 5850851350 | 4420 | 4410 | 4420 | 4405 | 5577 |
| 362 | 20250102 | 150900 | 5826240325 | 4415 | 4415 | 4415 | 4410 | 2860 |
| 363 | 20250102 | 150800 | 5813627535 | 4415 | 4420 | 4420 | 4410 | 1813 |
| 364 | 20250102 | 150700 | 5805623120 | 4420 | 4410 | 4420 | 4410 | 1892 |
| 365 | 20250102 | 150600 | 5797275880 | 4410 | 4410 | 4415 | 4405 | 1647 |
| 366 | 20250102 | 150500 | 5790013745 | 4410 | 4415 | 4420 | 4410 | 3095 |
| 367 | 20250102 | 150400 | 5776358490 | 4415 | 4405 | 4415 | 4405 | 6858 |
| 368 | 20250102 | 150300 | 5746138940 | 4405 | 4410 | 4415 | 4405 | 3515 |
| 369 | 20250102 | 150200 | 5730640505 | 4415 | 4420 | 4420 | 4410 | 2143 |
| 370 | 20250102 | 150100 | 5721181915 | 4420 | 4415 | 4420 | 4415 | 559 |
| 371 | 20250102 | 150000 | 5718712265 | 4420 | 4420 | 4420 | 4415 | 1979 |
| 372 | 20250102 | 145900 | 5709974705 | 4415 | 4410 | 4415 | 4410 | 3863 |
| 373 | 20250102 | 145800 | 5692931200 | 4415 | 4410 | 4415 | 4405 | 1133 |
| 374 | 20250102 | 145700 | 5687935685 | 4410 | 4415 | 4415 | 4410 | 10533 |
| 375 | 20250102 | 145600 | 5641470505 | 4415 | 4415 | 4415 | 4415 | 601 |
| 376 | 20250102 | 145500 | 5638817090 | 4415 | 4415 | 4420 | 4415 | 1588 |
| 377 | 20250102 | 145400 | 5631806060 | 4420 | 4425 | 4425 | 4420 | 3324 |
| 378 | 20250102 | 145300 | 5617113950 | 4425 | 4425 | 4425 | 4425 | 1081 |
| 379 | 20250102 | 145200 | 5612330525 | 4425 | 4430 | 4430 | 4425 | 1194 |
| 380 | 20250102 | 145100 | 5607046820 | 4430 | 4420 | 4430 | 4420 | 1504 |
| 381 | 20250102 | 145000 | 5600391610 | 4425 | 4420 | 4425 | 4420 | 2331 |
| 382 | 20250102 | 144900 | 5590088440 | 4420 | 4425 | 4430 | 4420 | 516 |
| 383 | 20250102 | 144800 | 5587805060 | 4430 | 4435 | 4435 | 4425 | 1407 |
| 384 | 20250102 | 144700 | 5581573170 | 4440 | 4445 | 4445 | 4440 | 573 |
| 385 | 20250102 | 144600 | 5579028950 | 4440 | 4420 | 4445 | 4420 | 6796 |
| 386 | 20250102 | 144500 | 5548958075 | 4420 | 4430 | 4430 | 4420 | 5919 |
| 387 | 20250102 | 144400 | 5522791920 | 4430 | 4435 | 4435 | 4430 | 2048 |
| 388 | 20250102 | 144300 | 5513716125 | 4435 | 4440 | 4440 | 4435 | 892 |
| 389 | 20250102 | 144200 | 5509758470 | 4435 | 4435 | 4440 | 4435 | 1044 |
| 390 | 20250102 | 144100 | 5505126350 | 4435 | 4440 | 4440 | 4435 | 53 |
| 391 | 20250102 | 144000 | 5504891280 | 4435 | 4435 | 4435 | 4435 | 434 |
| 392 | 20250102 | 143900 | 5502966490 | 4435 | 4435 | 4435 | 4435 | 111 |
| 393 | 20250102 | 143800 | 5502474205 | 4435 | 4440 | 4440 | 4435 | 159 |
| 394 | 20250102 | 143700 | 5501769035 | 4440 | 4435 | 4440 | 4435 | 184 |
| 395 | 20250102 | 143600 | 5500952920 | 4440 | 4440 | 4440 | 4425 | 7068 |
| 396 | 20250102 | 143500 | 5469646085 | 4440 | 4445 | 4445 | 4440 | 103 |
| 397 | 20250102 | 143400 | 5469188755 | 4440 | 4445 | 4445 | 4440 | 661 |
| 398 | 20250102 | 143300 | 5466251375 | 4445 | 4440 | 4445 | 4440 | 243 |
| 399 | 20250102 | 143200 | 5465172445 | 4445 | 4445 | 4445 | 4440 | 222 |
| 400 | 20250102 | 143100 | 5464185780 | 4445 | 4440 | 4445 | 4440 | 3474 |
| 401 | 20250102 | 143000 | 5448758250 | 4440 | 4430 | 4440 | 4430 | 1352 |
| 402 | 20250102 | 142900 | 5442765990 | 4435 | 4435 | 4435 | 4435 | 127 |
| 403 | 20250102 | 142800 | 5442202745 | 4435 | 4445 | 4445 | 4435 | 5586 |
| 404 | 20250102 | 142700 | 5417384195 | 4445 | 4440 | 4445 | 4435 | 4373 |
| 405 | 20250102 | 142600 | 5397959685 | 4435 | 4440 | 4440 | 4435 | 57 |
| 406 | 20250102 | 142500 | 5397706815 | 4440 | 4440 | 4440 | 4440 | 1926 |
| 407 | 20250102 | 142400 | 5389155375 | 4440 | 4435 | 4440 | 4435 | 2885 |
| 408 | 20250102 | 142300 | 5376350000 | 4435 | 4440 | 4440 | 4435 | 29 |
| 409 | 20250102 | 142200 | 5376221360 | 4435 | 4435 | 4435 | 4435 | 570 |
| 410 | 20250102 | 142100 | 5373693410 | 4440 | 4435 | 4445 | 4435 | 262 |
| 411 | 20250102 | 142000 | 5372530545 | 4435 | 4430 | 4440 | 4430 | 5234 |
| 412 | 20250102 | 141900 | 5349322140 | 4435 | 4430 | 4435 | 4430 | 361 |
| 413 | 20250102 | 141800 | 5347722540 | 4430 | 4425 | 4430 | 4425 | 285 |
| 414 | 20250102 | 141700 | 5346460385 | 4420 | 4430 | 4430 | 4420 | 1574 |
| 415 | 20250102 | 141600 | 5339502485 | 4430 | 4430 | 4430 | 4425 | 3097 |
| 416 | 20250102 | 141500 | 5325796300 | 4430 | 4425 | 4430 | 4420 | 744 |
| 417 | 20250102 | 141400 | 5322504220 | 4425 | 4425 | 4430 | 4425 | 1455 |
| 418 | 20250102 | 141300 | 5316064195 | 4425 | 4420 | 4425 | 4420 | 1226 |
| 419 | 20250102 | 141200 | 5310645145 | 4420 | 4425 | 4425 | 4420 | 8917 |
| 420 | 20250102 | 141100 | 5271201050 | 4425 | 4425 | 4425 | 4425 | 233 |
| 421 | 20250102 | 141000 | 5270170025 | 4430 | 4435 | 4435 | 4425 | 7207 |
| 422 | 20250102 | 140900 | 5238232930 | 4435 | 4435 | 4440 | 4435 | 1258 |
| 423 | 20250102 | 140800 | 5232653670 | 4435 | 4440 | 4440 | 4435 | 341 |
| 424 | 20250102 | 140700 | 5231139635 | 4440 | 4440 | 4445 | 4440 | 1203 |
| 425 | 20250102 | 140600 | 5225798300 | 4440 | 4440 | 4440 | 4440 | 813 |
| 426 | 20250102 | 140500 | 5222188580 | 4440 | 4440 | 4445 | 4435 | 1674 |
| 427 | 20250102 | 140400 | 5214759405 | 4445 | 4440 | 4445 | 4435 | 1489 |
| 428 | 20250102 | 140300 | 5208146250 | 4440 | 4440 | 4440 | 4440 | 1011 |
| 429 | 20250102 | 140200 | 5203657410 | 4435 | 4435 | 4440 | 4435 | 689 |
| 430 | 20250102 | 140100 | 5200601420 | 4435 | 4435 | 4435 | 4435 | 455 |
| 431 | 20250102 | 140000 | 5198583495 | 4435 | 4440 | 4440 | 4430 | 2736 |
| 432 | 20250102 | 135900 | 5186449575 | 4440 | 4435 | 4440 | 4435 | 3678 |
| 433 | 20250102 | 135800 | 5170135165 | 4435 | 4450 | 4450 | 4435 | 4029 |
| 434 | 20250102 | 135700 | 5152232095 | 4450 | 4440 | 4455 | 4440 | 933 |
| 435 | 20250102 | 135600 | 5148078545 | 4450 | 4450 | 4455 | 4440 | 5010 |
| 436 | 20250102 | 135500 | 5125804940 | 4455 | 4450 | 4455 | 4445 | 793 |
| 437 | 20250102 | 135400 | 5122276505 | 4450 | 4450 | 4450 | 4450 | 375 |
| 438 | 20250102 | 135300 | 5120607755 | 4450 | 4450 | 4450 | 4445 | 323 |
| 439 | 20250102 | 135200 | 5119171425 | 4450 | 4450 | 4450 | 4450 | 481 |
| 440 | 20250102 | 135100 | 5117030975 | 4450 | 4440 | 4450 | 4440 | 2028 |
| 441 | 20250102 | 135000 | 5108006405 | 4445 | 4445 | 4445 | 4435 | 10745 |
| 442 | 20250102 | 134900 | 5060297670 | 4445 | 4445 | 4445 | 4440 | 1364 |
| 443 | 20250102 | 134800 | 5054236970 | 4440 | 4445 | 4445 | 4440 | 141 |
| 444 | 20250102 | 134700 | 5053610425 | 4440 | 4440 | 4445 | 4435 | 10161 |
| 445 | 20250102 | 134600 | 5008495670 | 4445 | 4450 | 4455 | 4445 | 4018 |
| 446 | 20250102 | 134500 | 4990633745 | 4450 | 4450 | 4450 | 4450 | 2272 |
| 447 | 20250102 | 134400 | 4980523345 | 4450 | 4450 | 4450 | 4445 | 682 |
| 448 | 20250102 | 134300 | 4977489080 | 4445 | 4455 | 4455 | 4445 | 1657 |
| 449 | 20250102 | 134200 | 4970120195 | 4455 | 4455 | 4455 | 4440 | 1603 |
| 450 | 20250102 | 134100 | 4962991205 | 4450 | 4460 | 4465 | 4445 | 10095 |
| 451 | 20250102 | 134000 | 4918035295 | 4460 | 4460 | 4470 | 4460 | 20445 |
| 452 | 20250102 | 133900 | 4826793755 | 4460 | 4445 | 4460 | 4445 | 14001 |
| 453 | 20250102 | 133800 | 4764461925 | 4445 | 4445 | 4445 | 4440 | 814 |
| 454 | 20250102 | 133700 | 4760844695 | 4445 | 4445 | 4445 | 4445 | 1303 |
| 455 | 20250102 | 133600 | 4755052860 | 4445 | 4435 | 4445 | 4435 | 5905 |
| 456 | 20250102 | 133500 | 4728818905 | 4435 | 4425 | 4435 | 4425 | 4794 |
| 457 | 20250102 | 133400 | 4707581920 | 4430 | 4420 | 4430 | 4420 | 327 |
| 458 | 20250102 | 133300 | 4706135940 | 4420 | 4420 | 4425 | 4420 | 1257 |
| 459 | 20250102 | 133200 | 4700579110 | 4420 | 4430 | 4430 | 4420 | 3187 |
| 460 | 20250102 | 133100 | 4686477075 | 4425 | 4435 | 4435 | 4425 | 11687 |
| 461 | 20250102 | 133000 | 4634728560 | 4435 | 4435 | 4435 | 4435 | 622 |
| 462 | 20250102 | 132900 | 4631969990 | 4435 | 4435 | 4435 | 4435 | 81 |
| 463 | 20250102 | 132800 | 4631610755 | 4440 | 4440 | 4440 | 4440 | 75 |
| 464 | 20250102 | 132700 | 4631277755 | 4440 | 4425 | 4440 | 4425 | 5089 |
| 465 | 20250102 | 132600 | 4608733230 | 4430 | 4425 | 4430 | 4425 | 585 |
| 466 | 20250102 | 132500 | 4606144540 | 4430 | 4425 | 4430 | 4425 | 1244 |
| 467 | 20250102 | 132400 | 4600633675 | 4425 | 4445 | 4445 | 4425 | 8072 |
| 468 | 20250102 | 132300 | 4564839515 | 4445 | 4440 | 4445 | 4440 | 5250 |
| 469 | 20250102 | 132200 | 4541508990 | 4440 | 4435 | 4445 | 4435 | 3309 |
| 470 | 20250102 | 132100 | 4526831025 | 4445 | 4440 | 4450 | 4435 | 4322 |
| 471 | 20250102 | 132000 | 4507619205 | 4445 | 4435 | 4450 | 4430 | 20213 |
| 472 | 20250102 | 131900 | 4417839595 | 4430 | 4430 | 4430 | 4425 | 2038 |
| 473 | 20250102 | 131800 | 4408811755 | 4430 | 4435 | 4435 | 4430 | 943 |
| 474 | 20250102 | 131700 | 4404631945 | 4430 | 4430 | 4435 | 4430 | 1040 |
| 475 | 20250102 | 131600 | 4400024090 | 4435 | 4435 | 4435 | 4430 | 3304 |
| 476 | 20250102 | 131500 | 4385377245 | 4435 | 4440 | 4440 | 4435 | 1506 |
| 477 | 20250102 | 131400 | 4378697905 | 4435 | 4435 | 4440 | 4435 | 6264 |
| 478 | 20250102 | 131300 | 4350895395 | 4435 | 4430 | 4435 | 4430 | 1057 |
| 479 | 20250102 | 131200 | 4346207855 | 4435 | 4435 | 4440 | 4430 | 827 |
| 480 | 20250102 | 131100 | 4342541405 | 4440 | 4430 | 4445 | 4425 | 14940 |
| 481 | 20250102 | 131000 | 4276270785 | 4430 | 4415 | 4430 | 4415 | 4038 |
| 482 | 20250102 | 130900 | 4258415995 | 4410 | 4405 | 4410 | 4405 | 333 |
| 483 | 20250102 | 130800 | 4256948630 | 4405 | 4415 | 4415 | 4405 | 935 |
| 484 | 20250102 | 130700 | 4252828645 | 4415 | 4410 | 4415 | 4410 | 2093 |
| 485 | 20250102 | 130600 | 4243594165 | 4410 | 4415 | 4420 | 4410 | 2603 |
| 486 | 20250102 | 130500 | 4232089435 | 4425 | 4415 | 4425 | 4415 | 8885 |
| 487 | 20250102 | 130400 | 4192828545 | 4420 | 4420 | 4420 | 4415 | 137 |
| 488 | 20250102 | 130300 | 4192223540 | 4415 | 4415 | 4415 | 4415 | 0 |
| 489 | 20250102 | 130200 | 4192223540 | 4415 | 4410 | 4415 | 4410 | 3786 |
| 490 | 20250102 | 130100 | 4175518860 | 4410 | 4410 | 4410 | 4410 | 46 |
| 491 | 20250102 | 130000 | 4175316000 | 4410 | 4415 | 4415 | 4410 | 1033 |
| 492 | 20250102 | 125900 | 4170759470 | 4415 | 4410 | 4415 | 4410 | 444 |
| 493 | 20250102 | 125800 | 4168799310 | 4405 | 4410 | 4410 | 4405 | 976 |
| 494 | 20250102 | 125700 | 4164495530 | 4410 | 4415 | 4415 | 4410 | 610 |
| 495 | 20250102 | 125600 | 4161803530 | 4405 | 4415 | 4415 | 4405 | 2002 |
| 496 | 20250102 | 125500 | 4152974705 | 4415 | 4420 | 4420 | 4415 | 958 |
| 497 | 20250102 | 125400 | 4148742125 | 4420 | 4405 | 4420 | 4405 | 1363 |
| 498 | 20250102 | 125300 | 4142726870 | 4405 | 4405 | 4405 | 4405 | 133 |
| 499 | 20250102 | 125200 | 4142141005 | 4405 | 4410 | 4410 | 4405 | 1016 |
| 500 | 20250102 | 125100 | 4137661690 | 4405 | 4400 | 4410 | 4400 | 305 |
| 501 | 20250102 | 125000 | 4136318950 | 4400 | 4400 | 4400 | 4400 | 0 |
| 502 | 20250102 | 124900 | 4136318950 | 4400 | 4400 | 4400 | 4395 | 781 |
| 503 | 20250102 | 124800 | 4132884120 | 4400 | 4395 | 4400 | 4395 | 1323 |
| 504 | 20250102 | 124700 | 4127065570 | 4390 | 4400 | 4400 | 4390 | 12 |
| 505 | 20250102 | 124600 | 4127012840 | 4390 | 4395 | 4395 | 4390 | 129 |
| 506 | 20250102 | 124500 | 4126446520 | 4385 | 4395 | 4400 | 4385 | 2459 |
| 507 | 20250102 | 124400 | 4115640325 | 4400 | 4395 | 4400 | 4395 | 798 |
| 508 | 20250102 | 124300 | 4112133105 | 4390 | 4395 | 4395 | 4390 | 1386 |
| 509 | 20250102 | 124200 | 4106048065 | 4395 | 4395 | 4395 | 4395 | 315 |
| 510 | 20250102 | 124100 | 4104663640 | 4395 | 4395 | 4395 | 4390 | 2374 |
| 511 | 20250102 | 124000 | 4094241155 | 4395 | 4395 | 4395 | 4395 | 942 |
| 512 | 20250102 | 123900 | 4090101065 | 4395 | 4400 | 4400 | 4395 | 110 |
| 513 | 20250102 | 123800 | 4089617565 | 4410 | 4395 | 4410 | 4395 | 1701 |
| 514 | 20250102 | 123700 | 4082141085 | 4395 | 4395 | 4400 | 4395 | 1561 |
| 515 | 20250102 | 123600 | 4075273495 | 4400 | 4410 | 4410 | 4390 | 6338 |
| 516 | 20250102 | 123500 | 4047399830 | 4400 | 4400 | 4400 | 4400 | 149 |
| 517 | 20250102 | 123400 | 4046744230 | 4400 | 4400 | 4410 | 4400 | 103 |
| 518 | 20250102 | 123300 | 4046290990 | 4400 | 4400 | 4410 | 4400 | 94 |
| 519 | 20250102 | 123200 | 4045877200 | 4400 | 4400 | 4415 | 4395 | 2763 |
| 520 | 20250102 | 123100 | 4033704440 | 4405 | 4405 | 4405 | 4400 | 2874 |
| 521 | 20250102 | 123000 | 4021058755 | 4400 | 4410 | 4410 | 4400 | 1203 |
| 522 | 20250102 | 122900 | 4015759690 | 4410 | 4405 | 4410 | 4405 | 233 |
| 523 | 20250102 | 122800 | 4014733250 | 4410 | 4410 | 4410 | 4405 | 471 |
| 524 | 20250102 | 122700 | 4012658400 | 4410 | 4410 | 4410 | 4410 | 959 |
| 525 | 20250102 | 122600 | 4008429210 | 4410 | 4410 | 4410 | 4410 | 204 |
| 526 | 20250102 | 122500 | 4007529570 | 4410 | 4410 | 4410 | 4410 | 73 |
| 527 | 20250102 | 122400 | 4007207640 | 4415 | 4415 | 4415 | 4415 | 22 |
| 528 | 20250102 | 122300 | 4007110510 | 4410 | 4405 | 4410 | 4405 | 656 |
| 529 | 20250102 | 122200 | 4004217585 | 4410 | 4410 | 4410 | 4405 | 645 |
| 530 | 20250102 | 122100 | 4001373635 | 4410 | 4410 | 4415 | 4410 | 1022 |
| 531 | 20250102 | 122000 | 3996865915 | 4410 | 4410 | 4410 | 4410 | 47 |
| 532 | 20250102 | 121900 | 3996658645 | 4415 | 4415 | 4415 | 4410 | 1229 |
| 533 | 20250102 | 121800 | 3991236350 | 4410 | 4410 | 4415 | 4410 | 190 |
| 534 | 20250102 | 121700 | 3990397700 | 4415 | 4410 | 4415 | 4405 | 1443 |
| 535 | 20250102 | 121600 | 3984036825 | 4405 | 4390 | 4405 | 4390 | 259 |
| 536 | 20250102 | 121500 | 3982895945 | 4385 | 4405 | 4405 | 4385 | 5957 |
| 537 | 20250102 | 121400 | 3956705950 | 4405 | 4405 | 4405 | 4400 | 1169 |
| 538 | 20250102 | 121300 | 3951558165 | 4400 | 4405 | 4410 | 4400 | 283 |
| 539 | 20250102 | 121200 | 3950311600 | 4410 | 4400 | 4410 | 4400 | 3372 |
| 540 | 20250102 | 121100 | 3935474790 | 4400 | 4405 | 4405 | 4400 | 519 |
| 541 | 20250102 | 121000 | 3933189250 | 4405 | 4405 | 4405 | 4405 | 1453 |
| 542 | 20250102 | 120900 | 3926788785 | 4405 | 4415 | 4415 | 4405 | 849 |
| 543 | 20250102 | 120800 | 3923048760 | 4415 | 4410 | 4415 | 4410 | 2389 |
| 544 | 20250102 | 120700 | 3912513025 | 4405 | 4415 | 4415 | 4405 | 272 |
| 545 | 20250102 | 120600 | 3911314020 | 4415 | 4420 | 4420 | 4415 | 25 |
| 546 | 20250102 | 120500 | 3911203570 | 4415 | 4410 | 4415 | 4410 | 456 |
| 547 | 20250102 | 120400 | 3909192330 | 4410 | 4410 | 4410 | 4400 | 3849 |
| 548 | 20250102 | 120300 | 3892235855 | 4410 | 4415 | 4415 | 4410 | 626 |
| 549 | 20250102 | 120200 | 3889472945 | 4420 | 4410 | 4420 | 4410 | 1648 |
| 550 | 20250102 | 120100 | 3882192195 | 4415 | 4415 | 4420 | 4415 | 2025 |
| 551 | 20250102 | 120000 | 3873251815 | 4415 | 4410 | 4420 | 4410 | 1772 |
| 552 | 20250102 | 115900 | 3865429100 | 4410 | 4410 | 4410 | 4395 | 2978 |
| 553 | 20250102 | 115800 | 3852325630 | 4405 | 4405 | 4405 | 4400 | 1675 |
| 554 | 20250102 | 115700 | 3844947755 | 4405 | 4405 | 4410 | 4400 | 4307 |
| 555 | 20250102 | 115600 | 3825975270 | 4410 | 4405 | 4410 | 4405 | 314 |
| 556 | 20250102 | 115500 | 3824590615 | 4405 | 4400 | 4405 | 4400 | 1711 |
| 557 | 20250102 | 115400 | 3817055920 | 4395 | 4390 | 4395 | 4390 | 870 |
| 558 | 20250102 | 115300 | 3813234820 | 4390 | 4395 | 4395 | 4390 | 675 |
| 559 | 20250102 | 115200 | 3810268555 | 4405 | 4400 | 4405 | 4400 | 1493 |
| 560 | 20250102 | 115100 | 3803695320 | 4395 | 4395 | 4400 | 4395 | 727 |
| 561 | 20250102 | 115000 | 3800499545 | 4390 | 4400 | 4405 | 4390 | 2817 |
| 562 | 20250102 | 114900 | 3788114660 | 4390 | 4385 | 4400 | 4385 | 695 |
| 563 | 20250102 | 114800 | 3785062090 | 4385 | 4390 | 4390 | 4385 | 663 |
| 564 | 20250102 | 114700 | 3782151740 | 4390 | 4395 | 4400 | 4390 | 1980 |
| 565 | 20250102 | 114600 | 3773445450 | 4390 | 4395 | 4395 | 4385 | 196 |
| 566 | 20250102 | 114500 | 3772584930 | 4395 | 4375 | 4395 | 4370 | 5693 |
| 567 | 20250102 | 114400 | 3747638815 | 4370 | 4375 | 4375 | 4370 | 1099 |
| 568 | 20250102 | 114300 | 3742835725 | 4375 | 4375 | 4380 | 4375 | 1564 |
| 569 | 20250102 | 114200 | 3735991725 | 4375 | 4380 | 4385 | 4375 | 4050 |
| 570 | 20250102 | 114100 | 3718266060 | 4385 | 4380 | 4385 | 4380 | 1595 |
| 571 | 20250102 | 114000 | 3711279305 | 4380 | 4375 | 4385 | 4370 | 1597 |
| 572 | 20250102 | 113900 | 3704289850 | 4375 | 4385 | 4385 | 4375 | 10503 |
| 573 | 20250102 | 113800 | 3658294895 | 4385 | 4385 | 4390 | 4385 | 3442 |
| 574 | 20250102 | 113700 | 3643198865 | 4395 | 4400 | 4400 | 4385 | 12439 |
| 575 | 20250102 | 113600 | 3588567630 | 4405 | 4405 | 4410 | 4400 | 6506 |
| 576 | 20250102 | 113500 | 3559926485 | 4405 | 4415 | 4420 | 4405 | 8096 |
| 577 | 20250102 | 113400 | 3524227660 | 4420 | 4415 | 4420 | 4415 | 582 |
| 578 | 20250102 | 113300 | 3521658040 | 4420 | 4420 | 4420 | 4420 | 2063 |
| 579 | 20250102 | 113200 | 3512539580 | 4420 | 4420 | 4425 | 4415 | 2006 |
| 580 | 20250102 | 113100 | 3503678170 | 4415 | 4425 | 4425 | 4415 | 309 |
| 581 | 20250102 | 113000 | 3502312340 | 4425 | 4420 | 4430 | 4420 | 2072 |
| 582 | 20250102 | 112900 | 3493153970 | 4425 | 4430 | 4430 | 4420 | 822 |
| 583 | 20250102 | 112800 | 3489519455 | 4430 | 4425 | 4435 | 4425 | 1678 |
| 584 | 20250102 | 112700 | 3482087880 | 4435 | 4405 | 4435 | 4405 | 5038 |
| 585 | 20250102 | 112600 | 3459794040 | 4405 | 4410 | 4415 | 4405 | 2297 |
| 586 | 20250102 | 112500 | 3449659715 | 4410 | 4420 | 4420 | 4410 | 1866 |
| 587 | 20250102 | 112400 | 3441430135 | 4420 | 4420 | 4420 | 4410 | 5923 |
| 588 | 20250102 | 112300 | 3415293880 | 4420 | 4420 | 4420 | 4415 | 1548 |
| 589 | 20250102 | 112200 | 3408459450 | 4420 | 4420 | 4420 | 4415 | 1290 |
| 590 | 20250102 | 112100 | 3402761095 | 4420 | 4420 | 4425 | 4415 | 230 |
| 591 | 20250102 | 112000 | 3401744660 | 4425 | 4420 | 4425 | 4415 | 6548 |
| 592 | 20250102 | 111900 | 3372804005 | 4420 | 4430 | 4430 | 4420 | 3676 |
| 593 | 20250102 | 111800 | 3356546165 | 4430 | 4415 | 4430 | 4415 | 3793 |
| 594 | 20250102 | 111700 | 3339774865 | 4415 | 4415 | 4420 | 4410 | 2020 |
| 595 | 20250102 | 111600 | 3330856435 | 4415 | 4425 | 4425 | 4415 | 2473 |
| 596 | 20250102 | 111500 | 3319934805 | 4425 | 4415 | 4425 | 4415 | 1939 |
| 597 | 20250102 | 111400 | 3311366630 | 4415 | 4420 | 4420 | 4410 | 3065 |
| 598 | 20250102 | 111300 | 3297833850 | 4420 | 4445 | 4445 | 4420 | 5830 |
| 599 | 20250102 | 111200 | 3271992995 | 4440 | 4440 | 4445 | 4435 | 4363 |
| 600 | 20250102 | 111100 | 3252614530 | 4440 | 4435 | 4450 | 4435 | 4594 |
| 601 | 20250102 | 111000 | 3232204105 | 4440 | 4420 | 4440 | 4420 | 13660 |
| 602 | 20250102 | 110900 | 3171687130 | 4420 | 4420 | 4430 | 4420 | 2848 |
| 603 | 20250102 | 110800 | 3159092305 | 4415 | 4425 | 4425 | 4415 | 904 |
| 604 | 20250102 | 110700 | 3155095310 | 4420 | 4425 | 4430 | 4420 | 1160 |
| 605 | 20250102 | 110600 | 3149967805 | 4425 | 4410 | 4430 | 4410 | 1396 |
| 606 | 20250102 | 110500 | 3143797560 | 4410 | 4415 | 4415 | 4410 | 2476 |
| 607 | 20250102 | 110400 | 3132871140 | 4415 | 4415 | 4415 | 4410 | 9680 |
| 608 | 20250102 | 110300 | 3090156890 | 4415 | 4420 | 4430 | 4415 | 2934 |
| 609 | 20250102 | 110200 | 3077188670 | 4435 | 4435 | 4440 | 4425 | 11199 |
| 610 | 20250102 | 110100 | 3027566790 | 4435 | 4440 | 4440 | 4430 | 3085 |
| 611 | 20250102 | 110000 | 3013882265 | 4430 | 4450 | 4455 | 4420 | 9881 |
| 612 | 20250102 | 105900 | 2970052885 | 4450 | 4450 | 4455 | 4445 | 6786 |
| 613 | 20250102 | 105800 | 2939850980 | 4450 | 4440 | 4450 | 4435 | 3838 |
| 614 | 20250102 | 105700 | 2922787980 | 4435 | 4460 | 4460 | 4430 | 10875 |
| 615 | 20250102 | 105600 | 2874458110 | 4460 | 4450 | 4460 | 4445 | 8372 |
| 616 | 20250102 | 105500 | 2837168520 | 4445 | 4440 | 4450 | 4435 | 9201 |
| 617 | 20250102 | 105400 | 2796296400 | 4445 | 4440 | 4445 | 4440 | 2087 |
| 618 | 20250102 | 105300 | 2787023905 | 4440 | 4435 | 4450 | 4430 | 23766 |
| 619 | 20250102 | 105200 | 2681466350 | 4435 | 4435 | 4435 | 4420 | 3696 |
| 620 | 20250102 | 105100 | 2665112995 | 4430 | 4405 | 4435 | 4405 | 8196 |
| 621 | 20250102 | 105000 | 2628908770 | 4405 | 4405 | 4410 | 4400 | 7651 |
| 622 | 20250102 | 104900 | 2595223155 | 4405 | 4415 | 4420 | 4405 | 6477 |
| 623 | 20250102 | 104800 | 2566659875 | 4415 | 4430 | 4435 | 4410 | 15668 |
| 624 | 20250102 | 104700 | 2497405650 | 4435 | 4435 | 4440 | 4430 | 4562 |
| 625 | 20250102 | 104600 | 2477182020 | 4435 | 4430 | 4445 | 4425 | 24301 |
| 626 | 20250102 | 104500 | 2369419630 | 4420 | 4415 | 4425 | 4415 | 10107 |
| 627 | 20250102 | 104400 | 2324738330 | 4415 | 4420 | 4425 | 4410 | 9257 |
| 628 | 20250102 | 104300 | 2283853540 | 4425 | 4430 | 4430 | 4415 | 17843 |
| 629 | 20250102 | 104200 | 2204901770 | 4425 | 4415 | 4425 | 4415 | 9921 |
| 630 | 20250102 | 104100 | 2161037945 | 4420 | 4415 | 4420 | 4415 | 8981 |
| 631 | 20250102 | 104000 | 2121373480 | 4420 | 4400 | 4420 | 4395 | 11736 |
| 632 | 20250102 | 103900 | 2069667345 | 4400 | 4390 | 4400 | 4385 | 15603 |
| 633 | 20250102 | 103800 | 2001120905 | 4390 | 4385 | 4390 | 4380 | 3636 |
| 634 | 20250102 | 103700 | 1985162930 | 4395 | 4395 | 4395 | 4375 | 1607 |
| 635 | 20250102 | 103600 | 1978120730 | 4395 | 4375 | 4395 | 4370 | 4503 |
| 636 | 20250102 | 103500 | 1958383680 | 4380 | 4390 | 4395 | 4375 | 12277 |
| 637 | 20250102 | 103400 | 1904579050 | 4395 | 4390 | 4400 | 4385 | 4605 |
| 638 | 20250102 | 103300 | 1884357775 | 4390 | 4380 | 4395 | 4380 | 2429 |
| 639 | 20250102 | 103200 | 1873699815 | 4375 | 4380 | 4380 | 4375 | 1496 |
| 640 | 20250102 | 103100 | 1867151500 | 4380 | 4380 | 4385 | 4380 | 2455 |
| 641 | 20250102 | 103000 | 1856395515 | 4380 | 4390 | 4400 | 4380 | 10100 |
| 642 | 20250102 | 102900 | 1812068715 | 4390 | 4400 | 4400 | 4390 | 5267 |
| 643 | 20250102 | 102800 | 1788917375 | 4400 | 4385 | 4400 | 4385 | 8715 |
| 644 | 20250102 | 102700 | 1750624835 | 4385 | 4385 | 4390 | 4380 | 5846 |
| 645 | 20250102 | 102600 | 1724993190 | 4385 | 4380 | 4390 | 4380 | 6578 |
| 646 | 20250102 | 102500 | 1696144370 | 4385 | 4395 | 4400 | 4375 | 26763 |
| 647 | 20250102 | 102400 | 1578662085 | 4395 | 4360 | 4400 | 4360 | 50143 |
| 648 | 20250102 | 102300 | 1358890215 | 4365 | 4360 | 4370 | 4360 | 5886 |
| 649 | 20250102 | 102200 | 1333196655 | 4360 | 4355 | 4365 | 4350 | 6450 |
| 650 | 20250102 | 102100 | 1305078000 | 4350 | 4345 | 4355 | 4345 | 2870 |
| 651 | 20250102 | 102000 | 1292597555 | 4345 | 4345 | 4350 | 4345 | 1837 |
| 652 | 20250102 | 101900 | 1284613960 | 4345 | 4365 | 4370 | 4345 | 14177 |
| 653 | 20250102 | 101800 | 1222802770 | 4365 | 4365 | 4375 | 4360 | 6894 |
| 654 | 20250102 | 101700 | 1192697270 | 4365 | 4360 | 4380 | 4355 | 8514 |
| 655 | 20250102 | 101600 | 1155520300 | 4350 | 4330 | 4380 | 4330 | 21815 |
| 656 | 20250102 | 101500 | 1060432790 | 4330 | 4335 | 4350 | 4325 | 21791 |
| 657 | 20250102 | 101400 | 965872755 | 4340 | 4320 | 4345 | 4320 | 20926 |
| 658 | 20250102 | 101300 | 875178750 | 4320 | 4310 | 4330 | 4305 | 14261 |
| 659 | 20250102 | 101200 | 813587635 | 4310 | 4310 | 4320 | 4300 | 29386 |
| 660 | 20250102 | 101100 | 686965750 | 4305 | 4270 | 4305 | 4270 | 12499 |
| 661 | 20250102 | 101000 | 633368550 | 4255 | 4235 | 4275 | 4235 | 7566 |
| 662 | 20250102 | 100900 | 601146015 | 4235 | 4240 | 4255 | 4230 | 8208 |
| 663 | 20250102 | 100800 | 566369650 | 4235 | 4250 | 4255 | 4235 | 5071 |
| 664 | 20250102 | 100700 | 544809845 | 4255 | 4230 | 4255 | 4220 | 7265 |
| 665 | 20250102 | 100600 | 514055120 | 4230 | 4250 | 4250 | 4225 | 5519 |
| 666 | 20250102 | 100500 | 490721225 | 4230 | 4260 | 4260 | 4225 | 15735 |
| 667 | 20250102 | 100400 | 424099650 | 4275 | 4250 | 4275 | 4240 | 7731 |
| 668 | 20250102 | 100300 | 391237310 | 4245 | 4245 | 4265 | 4240 | 6601 |
| 669 | 20250102 | 100200 | 363226680 | 4245 | 4275 | 4290 | 4245 | 18777 |
| 670 | 20250102 | 100100 | 283278020 | 4280 | 4270 | 4295 | 4255 | 17275 |
| 671 | 20250102 | 100000 | 209466195 | 4260 | 4280 | 4285 | 4260 | 32845 |