38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 204500 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 9668 |
| 3 | 20230704 | 204400 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 4 | 20230704 | 204300 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 5 | 20230704 | 204200 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 6 | 20230704 | 204100 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 7 | 20230704 | 204000 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 8 | 20230704 | 203900 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 9 | 20230704 | 203800 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 10 | 20230704 | 203700 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 11 | 20230704 | 203600 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 12 | 20230704 | 203500 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 13 | 20230704 | 203400 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 14 | 20230704 | 203300 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 15 | 20230704 | 203200 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 16 | 20230704 | 203100 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 17 | 20230704 | 203000 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 18 | 20230704 | 202900 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 19 | 20230704 | 202800 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 20 | 20230704 | 202700 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 21 | 20230704 | 202600 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 22 | 20230704 | 202500 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 23 | 20230704 | 202400 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 24 | 20230704 | 202300 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 25 | 20230704 | 202200 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 26 | 20230704 | 202100 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 27 | 20230704 | 202000 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 28 | 20230704 | 201900 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 29 | 20230704 | 201800 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 30 | 20230704 | 201700 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 31 | 20230704 | 201600 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 32 | 20230704 | 201500 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 9668 |
| 33 | 20230704 | 201400 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 34 | 20230704 | 201300 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 35 | 20230704 | 201200 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 36 | 20230704 | 201100 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 37 | 20230704 | 201000 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 38 | 20230704 | 200900 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 39 | 20230704 | 200800 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 40 | 20230704 | 200700 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 41 | 20230704 | 200600 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 42 | 20230704 | 200500 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 43 | 20230704 | 200400 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 44 | 20230704 | 200300 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 45 | 20230704 | 200200 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 46 | 20230704 | 200100 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 47 | 20230704 | 200000 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 48 | 20230704 | 195900 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 49 | 20230704 | 195800 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 50 | 20230704 | 195700 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 51 | 20230704 | 195600 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 52 | 20230704 | 195500 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 53 | 20230704 | 195400 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 54 | 20230704 | 195300 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 55 | 20230704 | 195200 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 56 | 20230704 | 195100 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 57 | 20230704 | 195000 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 58 | 20230704 | 194900 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 59 | 20230704 | 194800 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 60 | 20230704 | 194700 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 61 | 20230704 | 194600 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 62 | 20230704 | 194500 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 9668 |
| 63 | 20230704 | 194400 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 64 | 20230704 | 194300 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 65 | 20230704 | 194200 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 66 | 20230704 | 194100 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 67 | 20230704 | 194000 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 68 | 20230704 | 193900 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 69 | 20230704 | 193800 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 70 | 20230704 | 193700 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 71 | 20230704 | 193600 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 72 | 20230704 | 193500 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 73 | 20230704 | 193400 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 74 | 20230704 | 193300 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 75 | 20230704 | 193200 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 76 | 20230704 | 193100 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 77 | 20230704 | 193000 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 78 | 20230704 | 192900 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 79 | 20230704 | 192800 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 80 | 20230704 | 192700 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 81 | 20230704 | 192600 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 82 | 20230704 | 192500 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 83 | 20230704 | 192400 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 84 | 20230704 | 192300 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 85 | 20230704 | 192200 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 86 | 20230704 | 192100 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 87 | 20230704 | 192000 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 88 | 20230704 | 191900 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 89 | 20230704 | 191800 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 90 | 20230704 | 191700 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 91 | 20230704 | 191600 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 92 | 20230704 | 191500 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 9668 |
| 93 | 20230704 | 191400 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 94 | 20230704 | 191300 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 95 | 20230704 | 191200 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 96 | 20230704 | 191100 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 97 | 20230704 | 191000 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 98 | 20230704 | 190900 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 99 | 20230704 | 190800 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 100 | 20230704 | 190700 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 101 | 20230704 | 190600 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 102 | 20230704 | 190500 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 103 | 20230704 | 190400 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 104 | 20230704 | 190300 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 105 | 20230704 | 190200 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 106 | 20230704 | 190100 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 107 | 20230704 | 190000 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 108 | 20230704 | 185900 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 109 | 20230704 | 185800 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 110 | 20230704 | 185700 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 111 | 20230704 | 185600 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 112 | 20230704 | 185500 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 113 | 20230704 | 185400 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 114 | 20230704 | 185300 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 115 | 20230704 | 185200 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 116 | 20230704 | 185100 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 117 | 20230704 | 185000 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 118 | 20230704 | 184900 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 119 | 20230704 | 184800 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 120 | 20230704 | 184700 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 121 | 20230704 | 184600 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 122 | 20230704 | 184500 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 9668 |
| 123 | 20230704 | 184400 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 124 | 20230704 | 184300 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 125 | 20230704 | 184200 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 126 | 20230704 | 184100 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 127 | 20230704 | 184000 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 128 | 20230704 | 183900 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 129 | 20230704 | 183800 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 130 | 20230704 | 183700 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 131 | 20230704 | 183600 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 132 | 20230704 | 183500 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 133 | 20230704 | 183400 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 134 | 20230704 | 183300 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 135 | 20230704 | 183200 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 136 | 20230704 | 183100 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 137 | 20230704 | 183000 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 138 | 20230704 | 182900 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 139 | 20230704 | 182800 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 140 | 20230704 | 182700 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 141 | 20230704 | 182600 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 142 | 20230704 | 182500 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 143 | 20230704 | 182400 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 144 | 20230704 | 182300 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 145 | 20230704 | 182200 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 146 | 20230704 | 182100 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 147 | 20230704 | 182000 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 148 | 20230704 | 181900 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 149 | 20230704 | 181800 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 150 | 20230704 | 181700 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 151 | 20230704 | 181600 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 152 | 20230704 | 181500 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 9668 |
| 153 | 20230704 | 181400 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 154 | 20230704 | 181300 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 155 | 20230704 | 181200 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 156 | 20230704 | 181100 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 157 | 20230704 | 181000 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 158 | 20230704 | 180900 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 159 | 20230704 | 180800 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 160 | 20230704 | 180700 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 161 | 20230704 | 180600 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 162 | 20230704 | 180500 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 163 | 20230704 | 180400 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 164 | 20230704 | 180300 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 165 | 20230704 | 180200 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 166 | 20230704 | 180100 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 167 | 20230704 | 180000 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 168 | 20230704 | 175900 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 169 | 20230704 | 175800 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 170 | 20230704 | 175700 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 171 | 20230704 | 175600 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 172 | 20230704 | 175500 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 173 | 20230704 | 175400 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 174 | 20230704 | 175300 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 175 | 20230704 | 175200 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 176 | 20230704 | 175100 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 177 | 20230704 | 175000 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 178 | 20230704 | 174900 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 179 | 20230704 | 174800 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 180 | 20230704 | 174700 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 181 | 20230704 | 174600 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 182 | 20230704 | 174500 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 9668 |
| 183 | 20230704 | 174400 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 184 | 20230704 | 174300 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 185 | 20230704 | 174200 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 186 | 20230704 | 174100 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 187 | 20230704 | 174000 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 188 | 20230704 | 173900 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 189 | 20230704 | 173800 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 190 | 20230704 | 173700 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 191 | 20230704 | 173600 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 192 | 20230704 | 173500 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 193 | 20230704 | 173400 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 194 | 20230704 | 173300 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 195 | 20230704 | 173200 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 196 | 20230704 | 173100 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 197 | 20230704 | 173000 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 198 | 20230704 | 172900 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 199 | 20230704 | 172800 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 200 | 20230704 | 172700 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 201 | 20230704 | 172600 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 202 | 20230704 | 172500 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 203 | 20230704 | 172400 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 204 | 20230704 | 172300 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 205 | 20230704 | 172200 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 206 | 20230704 | 172100 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 207 | 20230704 | 172000 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 208 | 20230704 | 171900 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 209 | 20230704 | 171800 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 210 | 20230704 | 171700 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 211 | 20230704 | 171600 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 212 | 20230704 | 171500 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 9668 |
| 213 | 20230704 | 171400 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 214 | 20230704 | 171300 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 215 | 20230704 | 171200 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 216 | 20230704 | 171100 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 217 | 20230704 | 171000 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 218 | 20230704 | 170900 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 219 | 20230704 | 170800 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 220 | 20230704 | 170700 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 221 | 20230704 | 170600 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 222 | 20230704 | 170500 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 223 | 20230704 | 170400 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 224 | 20230704 | 170300 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 225 | 20230704 | 170200 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 226 | 20230704 | 170100 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 227 | 20230704 | 170000 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 228 | 20230704 | 165900 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 229 | 20230704 | 165800 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 230 | 20230704 | 165700 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 231 | 20230704 | 165600 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 232 | 20230704 | 165500 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 233 | 20230704 | 165400 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 234 | 20230704 | 165300 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 235 | 20230704 | 165200 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 236 | 20230704 | 165100 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 237 | 20230704 | 165000 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 238 | 20230704 | 164900 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 239 | 20230704 | 164800 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 240 | 20230704 | 164700 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 241 | 20230704 | 164600 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 242 | 20230704 | 164500 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 9668 |
| 243 | 20230704 | 164400 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 244 | 20230704 | 164300 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 245 | 20230704 | 164200 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 246 | 20230704 | 164100 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 247 | 20230704 | 164000 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 248 | 20230704 | 163900 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 249 | 20230704 | 163800 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 250 | 20230704 | 163700 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 251 | 20230704 | 163600 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 252 | 20230704 | 163500 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 253 | 20230704 | 163400 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 254 | 20230704 | 163300 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 255 | 20230704 | 163200 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 256 | 20230704 | 163100 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 257 | 20230704 | 163000 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 258 | 20230704 | 162900 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 259 | 20230704 | 162800 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 260 | 20230704 | 162700 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 261 | 20230704 | 162600 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 262 | 20230704 | 162500 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 263 | 20230704 | 162400 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 264 | 20230704 | 162300 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 265 | 20230704 | 162200 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 266 | 20230704 | 162100 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 267 | 20230704 | 162000 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 268 | 20230704 | 161900 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 269 | 20230704 | 161800 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 270 | 20230704 | 161700 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 271 | 20230704 | 161600 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 272 | 20230704 | 161500 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 9668 |
| 273 | 20230704 | 161400 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 274 | 20230704 | 161300 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 275 | 20230704 | 161200 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 276 | 20230704 | 161100 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 277 | 20230704 | 161000 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 278 | 20230704 | 160900 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 279 | 20230704 | 160800 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 280 | 20230704 | 160700 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 281 | 20230704 | 160600 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 282 | 20230704 | 160500 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 283 | 20230704 | 160400 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 284 | 20230704 | 160300 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 285 | 20230704 | 160200 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 286 | 20230704 | 160100 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 287 | 20230704 | 160000 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 288 | 20230704 | 155900 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 289 | 20230704 | 155800 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 290 | 20230704 | 155700 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 291 | 20230704 | 155600 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 292 | 20230704 | 155500 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 293 | 20230704 | 155400 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 294 | 20230704 | 155300 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 295 | 20230704 | 155200 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 296 | 20230704 | 155100 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 297 | 20230704 | 155000 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 298 | 20230704 | 154900 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 299 | 20230704 | 154800 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 300 | 20230704 | 154700 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 301 | 20230704 | 154600 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 302 | 20230704 | 154500 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 9668 |
| 303 | 20230704 | 154400 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 304 | 20230704 | 154300 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 305 | 20230704 | 154200 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 306 | 20230704 | 154100 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 307 | 20230704 | 154000 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 308 | 20230704 | 153900 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 309 | 20230704 | 153800 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 310 | 20230704 | 153700 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 311 | 20230704 | 153600 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 312 | 20230704 | 153500 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 313 | 20230704 | 153400 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 314 | 20230704 | 153300 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 315 | 20230704 | 153200 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 316 | 20230704 | 153100 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 317 | 20230704 | 153000 | 10890585400 | 34100 | 34100 | 34100 | 34100 | 9668 |
| 318 | 20230704 | 152900 | 10560906600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 319 | 20230704 | 152800 | 10560906600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 320 | 20230704 | 152700 | 10560906600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 321 | 20230704 | 152600 | 10560906600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 322 | 20230704 | 152500 | 10560906600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 323 | 20230704 | 152400 | 10560906600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 324 | 20230704 | 152300 | 10560906600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 325 | 20230704 | 152200 | 10560906600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 326 | 20230704 | 152100 | 10560906600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 327 | 20230704 | 152000 | 10560906600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 328 | 20230704 | 151900 | 10560906600 | 34050 | 34000 | 34150 | 33950 | 3942 |
| 329 | 20230704 | 151800 | 10426696250 | 34000 | 34000 | 34050 | 33850 | 2002 |
| 330 | 20230704 | 151700 | 10358643000 | 34000 | 33650 | 34050 | 33650 | 12845 |
| 331 | 20230704 | 151600 | 9923018200 | 33650 | 33650 | 33650 | 33600 | 6204 |
| 332 | 20230704 | 151500 | 9714253700 | 33650 | 33600 | 33650 | 33600 | 3607 |
| 333 | 20230704 | 151400 | 9592909950 | 33600 | 33600 | 33600 | 33600 | 1582 |
| 334 | 20230704 | 151300 | 9539754750 | 33550 | 33550 | 33550 | 33550 | 87 |
| 335 | 20230704 | 151200 | 9536835900 | 33550 | 33550 | 33600 | 33550 | 100 |
| 336 | 20230704 | 151100 | 9533480800 | 33550 | 33500 | 33550 | 33500 | 1357 |
| 337 | 20230704 | 151000 | 9487964500 | 33550 | 33550 | 33550 | 33550 | 612 |
| 338 | 20230704 | 150900 | 9467431900 | 33550 | 33550 | 33600 | 33550 | 4313 |
| 339 | 20230704 | 150800 | 9322689750 | 33550 | 33550 | 33600 | 33550 | 1325 |
| 340 | 20230704 | 150700 | 9278235950 | 33550 | 33550 | 33600 | 33550 | 1547 |
| 341 | 20230704 | 150600 | 9226329200 | 33550 | 33600 | 33600 | 33550 | 468 |
| 342 | 20230704 | 150500 | 9210626900 | 33550 | 33600 | 33600 | 33550 | 758 |
| 343 | 20230704 | 150400 | 9185195900 | 33550 | 33600 | 33600 | 33550 | 1925 |
| 344 | 20230704 | 150300 | 9120583050 | 33550 | 33600 | 33600 | 33550 | 1139 |
| 345 | 20230704 | 150200 | 9082368250 | 33600 | 33600 | 33600 | 33550 | 2082 |
| 346 | 20230704 | 150100 | 9012427800 | 33600 | 33600 | 33600 | 33600 | 2537 |
| 347 | 20230704 | 150000 | 8927184600 | 33600 | 33600 | 33650 | 33600 | 358 |
| 348 | 20230704 | 145900 | 8915151950 | 33650 | 33600 | 33650 | 33600 | 288 |
| 349 | 20230704 | 145800 | 8905475050 | 33600 | 33600 | 33650 | 33600 | 481 |
| 350 | 20230704 | 145700 | 8889310950 | 33600 | 33650 | 33650 | 33600 | 728 |
| 351 | 20230704 | 145600 | 8864834450 | 33650 | 33600 | 33650 | 33600 | 937 |
| 352 | 20230704 | 145500 | 8833321250 | 33650 | 33600 | 33650 | 33600 | 439 |
| 353 | 20230704 | 145400 | 8818560150 | 33600 | 33600 | 33650 | 33600 | 441 |
| 354 | 20230704 | 145300 | 8803742500 | 33600 | 33650 | 33650 | 33600 | 262 |
| 355 | 20230704 | 145200 | 8794935200 | 33650 | 33600 | 33650 | 33600 | 261 |
| 356 | 20230704 | 145100 | 8786165100 | 33600 | 33600 | 33650 | 33600 | 1328 |
| 357 | 20230704 | 145000 | 8741544050 | 33600 | 33600 | 33650 | 33600 | 627 |
| 358 | 20230704 | 144900 | 8720476500 | 33600 | 33600 | 33650 | 33600 | 420 |
| 359 | 20230704 | 144800 | 8706359500 | 33600 | 33600 | 33600 | 33600 | 380 |
| 360 | 20230704 | 144700 | 8693591500 | 33600 | 33650 | 33650 | 33600 | 185 |
| 361 | 20230704 | 144600 | 8687374550 | 33600 | 33600 | 33600 | 33600 | 130 |
| 362 | 20230704 | 144500 | 8683006550 | 33600 | 33600 | 33600 | 33600 | 481 |
| 363 | 20230704 | 144400 | 8666844950 | 33600 | 33600 | 33600 | 33600 | 400 |
| 364 | 20230704 | 144300 | 8653404950 | 33600 | 33600 | 33650 | 33600 | 355 |
| 365 | 20230704 | 144200 | 8641476800 | 33650 | 33600 | 33650 | 33600 | 959 |
| 366 | 20230704 | 144100 | 8609252050 | 33600 | 33600 | 33650 | 33600 | 487 |
| 367 | 20230704 | 144000 | 8592888800 | 33600 | 33600 | 33650 | 33600 | 290 |
| 368 | 20230704 | 143900 | 8583142950 | 33600 | 33600 | 33600 | 33600 | 183 |
| 369 | 20230704 | 143800 | 8576994150 | 33600 | 33600 | 33600 | 33600 | 769 |
| 370 | 20230704 | 143700 | 8551155750 | 33600 | 33600 | 33600 | 33600 | 48 |
| 371 | 20230704 | 143600 | 8549542950 | 33550 | 33600 | 33600 | 33550 | 259 |
| 372 | 20230704 | 143500 | 8540842650 | 33650 | 33650 | 33650 | 33650 | 207 |
| 373 | 20230704 | 143400 | 8533877100 | 33600 | 33600 | 33600 | 33600 | 1104 |
| 374 | 20230704 | 143300 | 8496782700 | 33600 | 33650 | 33650 | 33600 | 255 |
| 375 | 20230704 | 143200 | 8488214650 | 33650 | 33600 | 33650 | 33600 | 70 |
| 376 | 20230704 | 143100 | 8485862600 | 33600 | 33600 | 33650 | 33600 | 261 |
| 377 | 20230704 | 143000 | 8477086950 | 33650 | 33600 | 33650 | 33600 | 208 |
| 378 | 20230704 | 142900 | 8470092450 | 33600 | 33600 | 33600 | 33550 | 263 |
| 379 | 20230704 | 142800 | 8461258150 | 33600 | 33600 | 33650 | 33600 | 1180 |
| 380 | 20230704 | 142700 | 8421609250 | 33600 | 33600 | 33600 | 33600 | 1224 |
| 381 | 20230704 | 142600 | 8380482850 | 33600 | 33600 | 33650 | 33600 | 547 |
| 382 | 20230704 | 142500 | 8362103600 | 33600 | 33650 | 33650 | 33600 | 1870 |
| 383 | 20230704 | 142400 | 8299270900 | 33650 | 33650 | 33650 | 33650 | 294 |
| 384 | 20230704 | 142300 | 8289377800 | 33650 | 33650 | 33650 | 33650 | 1182 |
| 385 | 20230704 | 142200 | 8249603500 | 33650 | 33700 | 33700 | 33650 | 555 |
| 386 | 20230704 | 142100 | 8230919250 | 33700 | 33700 | 33700 | 33700 | 104 |
| 387 | 20230704 | 142000 | 8227414450 | 33700 | 33750 | 33750 | 33700 | 487 |
| 388 | 20230704 | 141900 | 8211002450 | 33750 | 33750 | 33750 | 33750 | 715 |
| 389 | 20230704 | 141800 | 8186871200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 390 | 20230704 | 141700 | 8186871200 | 33750 | 33700 | 33750 | 33700 | 161 |
| 391 | 20230704 | 141600 | 8181439950 | 33750 | 33750 | 33750 | 33700 | 91 |
| 392 | 20230704 | 141500 | 8178370550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 393 | 20230704 | 141400 | 8178370550 | 33700 | 33700 | 33700 | 33650 | 216 |
| 394 | 20230704 | 141300 | 8171094600 | 33700 | 33700 | 33700 | 33700 | 112 |
| 395 | 20230704 | 141200 | 8167320200 | 33650 | 33750 | 33750 | 33650 | 937 |
| 396 | 20230704 | 141100 | 8135787550 | 33700 | 33700 | 33700 | 33700 | 77 |
| 397 | 20230704 | 141000 | 8133192650 | 33700 | 33700 | 33700 | 33700 | 676 |
| 398 | 20230704 | 140900 | 8110411450 | 33750 | 33750 | 33750 | 33700 | 84 |
| 399 | 20230704 | 140800 | 8107580300 | 33750 | 33750 | 33750 | 33750 | 78 |
| 400 | 20230704 | 140700 | 8104947800 | 33750 | 33800 | 33800 | 33750 | 95 |
| 401 | 20230704 | 140600 | 8101741000 | 33750 | 33800 | 33850 | 33750 | 1148 |
| 402 | 20230704 | 140500 | 8062987450 | 33800 | 33800 | 33850 | 33750 | 876 |
| 403 | 20230704 | 140400 | 8033378700 | 33800 | 33800 | 33800 | 33800 | 200 |
| 404 | 20230704 | 140300 | 8026618700 | 33750 | 33800 | 33800 | 33750 | 273 |
| 405 | 20230704 | 140200 | 8017392450 | 33800 | 33800 | 33800 | 33750 | 196 |
| 406 | 20230704 | 140100 | 8010767700 | 33750 | 33750 | 33800 | 33750 | 16 |
| 407 | 20230704 | 140000 | 8010227650 | 33750 | 33700 | 33750 | 33700 | 660 |
| 408 | 20230704 | 135900 | 7987964650 | 33700 | 33750 | 33750 | 33700 | 175 |
| 409 | 20230704 | 135800 | 7982066150 | 33750 | 33700 | 33750 | 33700 | 260 |
| 410 | 20230704 | 135700 | 7973294150 | 33750 | 33700 | 33750 | 33700 | 95 |
| 411 | 20230704 | 135600 | 7970090250 | 33750 | 33750 | 33750 | 33750 | 178 |
| 412 | 20230704 | 135500 | 7964082750 | 33700 | 33700 | 33700 | 33700 | 16 |
| 413 | 20230704 | 135400 | 7963543550 | 33700 | 33750 | 33750 | 33700 | 60 |
| 414 | 20230704 | 135300 | 7961520050 | 33750 | 33700 | 33750 | 33700 | 79 |
| 415 | 20230704 | 135200 | 7958856850 | 33700 | 33650 | 33700 | 33650 | 597 |
| 416 | 20230704 | 135100 | 7938751400 | 33700 | 33650 | 33700 | 33650 | 255 |
| 417 | 20230704 | 135000 | 7930167400 | 33650 | 33650 | 33650 | 33650 | 20 |
| 418 | 20230704 | 134900 | 7929494400 | 33650 | 33650 | 33650 | 33650 | 16 |
| 419 | 20230704 | 134800 | 7928956000 | 33700 | 33650 | 33700 | 33650 | 337 |
| 420 | 20230704 | 134700 | 7917615600 | 33700 | 33700 | 33700 | 33700 | 364 |
| 421 | 20230704 | 134600 | 7905348800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 422 | 20230704 | 134500 | 7905348800 | 33700 | 33650 | 33700 | 33650 | 155 |
| 423 | 20230704 | 134400 | 7900132850 | 33650 | 33650 | 33650 | 33650 | 776 |
| 424 | 20230704 | 134300 | 7874020450 | 33650 | 33650 | 33650 | 33600 | 648 |
| 425 | 20230704 | 134200 | 7852218100 | 33650 | 33600 | 33650 | 33600 | 366 |
| 426 | 20230704 | 134100 | 7839917250 | 33650 | 33600 | 33650 | 33600 | 19 |
| 427 | 20230704 | 134000 | 7839278200 | 33650 | 33600 | 33650 | 33600 | 386 |
| 428 | 20230704 | 133900 | 7826308300 | 33600 | 33650 | 33650 | 33600 | 133 |
| 429 | 20230704 | 133800 | 7821837850 | 33650 | 33650 | 33650 | 33600 | 325 |
| 430 | 20230704 | 133700 | 7810911600 | 33650 | 33600 | 33650 | 33600 | 13 |
| 431 | 20230704 | 133600 | 7810474300 | 33600 | 33650 | 33650 | 33600 | 146 |
| 432 | 20230704 | 133500 | 7805567200 | 33600 | 33650 | 33650 | 33600 | 57 |
| 433 | 20230704 | 133400 | 7803651000 | 33650 | 33650 | 33650 | 33600 | 120 |
| 434 | 20230704 | 133300 | 7799613500 | 33600 | 33650 | 33650 | 33600 | 805 |
| 435 | 20230704 | 133200 | 7772532800 | 33650 | 33650 | 33650 | 33600 | 1531 |
| 436 | 20230704 | 133100 | 7721020850 | 33600 | 33600 | 33600 | 33600 | 315 |
| 437 | 20230704 | 133000 | 7710436850 | 33600 | 33600 | 33650 | 33600 | 752 |
| 438 | 20230704 | 132900 | 7685168900 | 33600 | 33600 | 33600 | 33600 | 223 |
| 439 | 20230704 | 132800 | 7677676100 | 33600 | 33650 | 33650 | 33600 | 174 |
| 440 | 20230704 | 132700 | 7671826000 | 33650 | 33600 | 33650 | 33600 | 309 |
| 441 | 20230704 | 132600 | 7661441900 | 33600 | 33600 | 33600 | 33600 | 16 |
| 442 | 20230704 | 132500 | 7660904300 | 33600 | 33600 | 33600 | 33600 | 14 |
| 443 | 20230704 | 132400 | 7660433900 | 33600 | 33650 | 33650 | 33600 | 588 |
| 444 | 20230704 | 132300 | 7640675700 | 33650 | 33600 | 33650 | 33600 | 73 |
| 445 | 20230704 | 132200 | 7638222750 | 33600 | 33650 | 33650 | 33600 | 6 |
| 446 | 20230704 | 132100 | 7638020900 | 33600 | 33650 | 33650 | 33600 | 1708 |
| 447 | 20230704 | 132000 | 7580556700 | 33650 | 33600 | 33650 | 33600 | 39 |
| 448 | 20230704 | 131900 | 7579246050 | 33600 | 33650 | 33650 | 33600 | 334 |
| 449 | 20230704 | 131800 | 7568021900 | 33650 | 33650 | 33650 | 33650 | 371 |
| 450 | 20230704 | 131700 | 7555537750 | 33650 | 33600 | 33650 | 33600 | 14 |
| 451 | 20230704 | 131600 | 7555067200 | 33600 | 33600 | 33600 | 33600 | 108 |
| 452 | 20230704 | 131500 | 7551438400 | 33650 | 33600 | 33650 | 33600 | 14 |
| 453 | 20230704 | 131400 | 7550967650 | 33600 | 33600 | 33600 | 33600 | 647 |
| 454 | 20230704 | 131300 | 7529228450 | 33650 | 33600 | 33650 | 33600 | 67 |
| 455 | 20230704 | 131200 | 7526976900 | 33650 | 33600 | 33650 | 33600 | 255 |
| 456 | 20230704 | 131100 | 7518406300 | 33600 | 33600 | 33600 | 33600 | 101 |
| 457 | 20230704 | 131000 | 7515012700 | 33600 | 33650 | 33650 | 33600 | 1719 |
| 458 | 20230704 | 130900 | 7457249150 | 33650 | 33600 | 33650 | 33600 | 172 |
| 459 | 20230704 | 130800 | 7451469400 | 33600 | 33600 | 33600 | 33600 | 129 |
| 460 | 20230704 | 130700 | 7447135000 | 33600 | 33600 | 33600 | 33600 | 517 |
| 461 | 20230704 | 130600 | 7429763800 | 33600 | 33600 | 33650 | 33600 | 867 |
| 462 | 20230704 | 130500 | 7400630900 | 33600 | 33650 | 33650 | 33600 | 311 |
| 463 | 20230704 | 130400 | 7390181250 | 33600 | 33650 | 33650 | 33600 | 66 |
| 464 | 20230704 | 130300 | 7387960400 | 33650 | 33600 | 33650 | 33600 | 81 |
| 465 | 20230704 | 130200 | 7385237600 | 33600 | 33650 | 33650 | 33600 | 196 |
| 466 | 20230704 | 130100 | 7378642350 | 33650 | 33700 | 33700 | 33650 | 60 |
| 467 | 20230704 | 130000 | 7376622300 | 33650 | 33650 | 33650 | 33650 | 2 |
| 468 | 20230704 | 125900 | 7376555000 | 33650 | 33650 | 33650 | 33600 | 512 |
| 469 | 20230704 | 125800 | 7359328650 | 33650 | 33650 | 33650 | 33650 | 126 |
| 470 | 20230704 | 125700 | 7355088750 | 33650 | 33650 | 33650 | 33650 | 901 |
| 471 | 20230704 | 125600 | 7324770100 | 33650 | 33650 | 33650 | 33650 | 1745 |
| 472 | 20230704 | 125500 | 7266050850 | 33700 | 33700 | 33700 | 33700 | 1 |
| 473 | 20230704 | 125400 | 7266017150 | 33700 | 33700 | 33700 | 33700 | 411 |
| 474 | 20230704 | 125300 | 7252166450 | 33700 | 33700 | 33700 | 33700 | 203 |
| 475 | 20230704 | 125200 | 7245325350 | 33700 | 33750 | 33750 | 33700 | 80 |
| 476 | 20230704 | 125100 | 7242627950 | 33750 | 33700 | 33750 | 33700 | 129 |
| 477 | 20230704 | 125000 | 7238280600 | 33700 | 33700 | 33700 | 33700 | 30 |
| 478 | 20230704 | 124900 | 7237269600 | 33700 | 33650 | 33700 | 33650 | 78 |
| 479 | 20230704 | 124800 | 7234642500 | 33700 | 33700 | 33700 | 33700 | 188 |
| 480 | 20230704 | 124700 | 7228306900 | 33700 | 33750 | 33750 | 33700 | 450 |
| 481 | 20230704 | 124600 | 7213141600 | 33750 | 33750 | 33750 | 33750 | 34 |
| 482 | 20230704 | 124500 | 7211994100 | 33700 | 33750 | 33750 | 33700 | 27 |
| 483 | 20230704 | 124400 | 7211083100 | 33750 | 33750 | 33750 | 33750 | 102 |
| 484 | 20230704 | 124300 | 7207640600 | 33700 | 33700 | 33700 | 33700 | 403 |
| 485 | 20230704 | 124200 | 7194059500 | 33700 | 33700 | 33750 | 33700 | 289 |
| 486 | 20230704 | 124100 | 7184320150 | 33700 | 33750 | 33750 | 33700 | 8 |
| 487 | 20230704 | 124000 | 7184050350 | 33700 | 33700 | 33700 | 33700 | 1 |
| 488 | 20230704 | 123900 | 7184016650 | 33750 | 33700 | 33750 | 33700 | 58 |
| 489 | 20230704 | 123800 | 7182061750 | 33700 | 33700 | 33700 | 33700 | 98 |
| 490 | 20230704 | 123700 | 7178759150 | 33700 | 33700 | 33700 | 33700 | 1 |
| 491 | 20230704 | 123600 | 7178725450 | 33700 | 33700 | 33700 | 33700 | 21 |
| 492 | 20230704 | 123500 | 7178017750 | 33750 | 33700 | 33750 | 33700 | 291 |
| 493 | 20230704 | 123400 | 7168210500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 494 | 20230704 | 123300 | 7168210500 | 33700 | 33700 | 33750 | 33700 | 446 |
| 495 | 20230704 | 123200 | 7153180250 | 33700 | 33700 | 33750 | 33700 | 63 |
| 496 | 20230704 | 123100 | 7151057100 | 33700 | 33800 | 33800 | 33700 | 349 |
| 497 | 20230704 | 123000 | 7139295450 | 33750 | 33750 | 33750 | 33750 | 192 |
| 498 | 20230704 | 122900 | 7132815450 | 33750 | 33750 | 33750 | 33750 | 39 |
| 499 | 20230704 | 122800 | 7131499200 | 33750 | 33700 | 33750 | 33700 | 70 |
| 500 | 20230704 | 122700 | 7129139200 | 33700 | 33750 | 33750 | 33700 | 52 |
| 501 | 20230704 | 122600 | 7127386700 | 33750 | 33700 | 33750 | 33650 | 382 |
| 502 | 20230704 | 122500 | 7114531450 | 33700 | 33700 | 33700 | 33700 | 155 |
| 503 | 20230704 | 122400 | 7109307950 | 33700 | 33700 | 33700 | 33700 | 33 |
| 504 | 20230704 | 122300 | 7108195850 | 33700 | 33700 | 33700 | 33700 | 855 |
| 505 | 20230704 | 122200 | 7079382350 | 33700 | 33750 | 33750 | 33700 | 14 |
| 506 | 20230704 | 122100 | 7078910500 | 33750 | 33750 | 33750 | 33750 | 399 |
| 507 | 20230704 | 122000 | 7065444250 | 33750 | 33800 | 33800 | 33750 | 181 |
| 508 | 20230704 | 121900 | 7059335400 | 33750 | 33750 | 33750 | 33700 | 486 |
| 509 | 20230704 | 121800 | 7042937900 | 33700 | 33700 | 33700 | 33700 | 34 |
| 510 | 20230704 | 121700 | 7041792100 | 33700 | 33750 | 33750 | 33700 | 15 |
| 511 | 20230704 | 121600 | 7041286350 | 33750 | 33700 | 33750 | 33700 | 109 |
| 512 | 20230704 | 121500 | 7037612600 | 33750 | 33750 | 33750 | 33750 | 7 |
| 513 | 20230704 | 121400 | 7037376350 | 33750 | 33750 | 33750 | 33750 | 844 |
| 514 | 20230704 | 121300 | 7008891350 | 33750 | 33750 | 33750 | 33750 | 271 |
| 515 | 20230704 | 121200 | 6999745100 | 33750 | 33800 | 33800 | 33750 | 55 |
| 516 | 20230704 | 121100 | 6997886400 | 33800 | 33800 | 33800 | 33800 | 130 |
| 517 | 20230704 | 121000 | 6993492400 | 33800 | 33800 | 33800 | 33750 | 78 |
| 518 | 20230704 | 120900 | 6990856750 | 33750 | 33850 | 33850 | 33750 | 123 |
| 519 | 20230704 | 120800 | 6986699400 | 33850 | 33850 | 33850 | 33750 | 22 |
| 520 | 20230704 | 120700 | 6985955700 | 33850 | 33750 | 33850 | 33750 | 93 |
| 521 | 20230704 | 120600 | 6982808650 | 33750 | 33800 | 33850 | 33750 | 307 |
| 522 | 20230704 | 120500 | 6972431650 | 33800 | 33800 | 33850 | 33800 | 751 |
| 523 | 20230704 | 120400 | 6947047350 | 33800 | 33800 | 33800 | 33800 | 40 |
| 524 | 20230704 | 120300 | 6945695350 | 33800 | 33800 | 33850 | 33800 | 22 |
| 525 | 20230704 | 120200 | 6944951050 | 33850 | 33850 | 33850 | 33850 | 162 |
| 526 | 20230704 | 120100 | 6939467350 | 33850 | 33900 | 33900 | 33850 | 63 |
| 527 | 20230704 | 120000 | 6937331700 | 33800 | 33900 | 33900 | 33800 | 1422 |
| 528 | 20230704 | 115900 | 6889195050 | 33900 | 33850 | 33900 | 33850 | 36 |
| 529 | 20230704 | 115800 | 6887974750 | 33850 | 33850 | 33850 | 33850 | 414 |
| 530 | 20230704 | 115700 | 6873960850 | 33850 | 33850 | 33850 | 33850 | 246 |
| 531 | 20230704 | 115600 | 6865633750 | 33850 | 33800 | 33850 | 33800 | 223 |
| 532 | 20230704 | 115500 | 6858090900 | 33750 | 33750 | 33750 | 33750 | 30 |
| 533 | 20230704 | 115400 | 6857078400 | 33750 | 33750 | 33750 | 33750 | 28 |
| 534 | 20230704 | 115300 | 6856133400 | 33750 | 33750 | 33750 | 33750 | 5 |
| 535 | 20230704 | 115200 | 6855964650 | 33750 | 33750 | 33750 | 33700 | 709 |
| 536 | 20230704 | 115100 | 6832036750 | 33700 | 33700 | 33700 | 33700 | 426 |
| 537 | 20230704 | 115000 | 6817680550 | 33700 | 33750 | 33750 | 33700 | 60 |
| 538 | 20230704 | 114900 | 6815656050 | 33700 | 33750 | 33750 | 33700 | 224 |
| 539 | 20230704 | 114800 | 6808101050 | 33750 | 33700 | 33750 | 33700 | 21 |
| 540 | 20230704 | 114700 | 6807393300 | 33750 | 33750 | 33750 | 33750 | 13 |
| 541 | 20230704 | 114600 | 6806954550 | 33750 | 33650 | 33750 | 33650 | 318 |
| 542 | 20230704 | 114500 | 6796252350 | 33650 | 33700 | 33700 | 33650 | 181 |
| 543 | 20230704 | 114400 | 6790156250 | 33700 | 33700 | 33700 | 33700 | 466 |
| 544 | 20230704 | 114300 | 6774452050 | 33700 | 33700 | 33700 | 33700 | 92 |
| 545 | 20230704 | 114200 | 6771351650 | 33700 | 33700 | 33700 | 33600 | 287 |
| 546 | 20230704 | 114100 | 6761702450 | 33700 | 33600 | 33700 | 33600 | 574 |
| 547 | 20230704 | 114000 | 6742384700 | 33600 | 33650 | 33650 | 33600 | 243 |
| 548 | 20230704 | 113900 | 6734213400 | 33650 | 33650 | 33650 | 33650 | 804 |
| 549 | 20230704 | 113800 | 6707158800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 550 | 20230704 | 113700 | 6707158800 | 33650 | 33650 | 33650 | 33650 | 11 |
| 551 | 20230704 | 113600 | 6706788650 | 33650 | 33700 | 33700 | 33650 | 20 |
| 552 | 20230704 | 113500 | 6706114700 | 33700 | 33700 | 33700 | 33700 | 34 |
| 553 | 20230704 | 113400 | 6704968900 | 33700 | 33750 | 33750 | 33700 | 379 |
| 554 | 20230704 | 113300 | 6692194800 | 33750 | 33750 | 33750 | 33700 | 9 |
| 555 | 20230704 | 113200 | 6691891100 | 33700 | 33750 | 33750 | 33700 | 40 |
| 556 | 20230704 | 113100 | 6690541800 | 33700 | 33750 | 33750 | 33700 | 58 |
| 557 | 20230704 | 113000 | 6688587000 | 33750 | 33750 | 33750 | 33700 | 443 |
| 558 | 20230704 | 112900 | 6673635800 | 33700 | 33700 | 33700 | 33650 | 787 |
| 559 | 20230704 | 112800 | 6647116250 | 33650 | 33700 | 33700 | 33650 | 146 |
| 560 | 20230704 | 112700 | 6642201250 | 33700 | 33700 | 33700 | 33650 | 7 |
| 561 | 20230704 | 112600 | 6641965450 | 33700 | 33700 | 33700 | 33650 | 13 |
| 562 | 20230704 | 112500 | 6641527400 | 33700 | 33700 | 33700 | 33700 | 13 |
| 563 | 20230704 | 112400 | 6641089300 | 33600 | 33600 | 33650 | 33600 | 1039 |
| 564 | 20230704 | 112300 | 6606134200 | 33600 | 33600 | 33600 | 33600 | 30 |
| 565 | 20230704 | 112200 | 6605126200 | 33600 | 33600 | 33600 | 33600 | 23 |
| 566 | 20230704 | 112100 | 6604353400 | 33650 | 33600 | 33650 | 33600 | 54 |
| 567 | 20230704 | 112000 | 6602538800 | 33600 | 33650 | 33650 | 33600 | 160 |
| 568 | 20230704 | 111900 | 6597162150 | 33650 | 33650 | 33650 | 33600 | 165 |
| 569 | 20230704 | 111800 | 6591610950 | 33650 | 33600 | 33650 | 33600 | 62 |
| 570 | 20230704 | 111700 | 6589527400 | 33600 | 33600 | 33600 | 33600 | 136 |
| 571 | 20230704 | 111600 | 6584957800 | 33600 | 33600 | 33650 | 33600 | 30 |
| 572 | 20230704 | 111500 | 6583949700 | 33550 | 33550 | 33600 | 33550 | 1148 |
| 573 | 20230704 | 111400 | 6545432750 | 33600 | 33600 | 33600 | 33600 | 152 |
| 574 | 20230704 | 111300 | 6540325550 | 33600 | 33600 | 33600 | 33600 | 109 |
| 575 | 20230704 | 111200 | 6536663150 | 33550 | 33550 | 33550 | 33550 | 80 |
| 576 | 20230704 | 111100 | 6533979150 | 33550 | 33600 | 33650 | 33550 | 297 |
| 577 | 20230704 | 111000 | 6524000000 | 33600 | 33600 | 33600 | 33600 | 42 |
| 578 | 20230704 | 110900 | 6522588800 | 33600 | 33600 | 33600 | 33600 | 50 |
| 579 | 20230704 | 110800 | 6520908800 | 33600 | 33600 | 33600 | 33600 | 322 |
| 580 | 20230704 | 110700 | 6510089600 | 33550 | 33600 | 33600 | 33550 | 605 |
| 581 | 20230704 | 110600 | 6489776750 | 33600 | 33550 | 33600 | 33550 | 777 |
| 582 | 20230704 | 110500 | 6463695100 | 33600 | 33600 | 33600 | 33550 | 995 |
| 583 | 20230704 | 110400 | 6430308350 | 33600 | 33600 | 33600 | 33550 | 155 |
| 584 | 20230704 | 110300 | 6425105550 | 33600 | 33600 | 33600 | 33550 | 3283 |
| 585 | 20230704 | 110200 | 6314946750 | 33550 | 33600 | 33600 | 33550 | 779 |
| 586 | 20230704 | 110100 | 6288773900 | 33600 | 33600 | 33600 | 33600 | 30 |
| 587 | 20230704 | 110000 | 6287765900 | 33600 | 33600 | 33600 | 33600 | 90 |
| 588 | 20230704 | 105900 | 6284741900 | 33650 | 33650 | 33650 | 33600 | 1187 |
| 589 | 20230704 | 105800 | 6244853550 | 33650 | 33650 | 33650 | 33650 | 529 |
| 590 | 20230704 | 105700 | 6227052700 | 33650 | 33650 | 33650 | 33650 | 174 |
| 591 | 20230704 | 105600 | 6221197600 | 33650 | 33600 | 33650 | 33600 | 514 |
| 592 | 20230704 | 105500 | 6203926750 | 33600 | 33600 | 33600 | 33550 | 865 |
| 593 | 20230704 | 105400 | 6174875400 | 33550 | 33600 | 33600 | 33550 | 131 |
| 594 | 20230704 | 105300 | 6170475800 | 33600 | 33550 | 33600 | 33550 | 1110 |
| 595 | 20230704 | 105200 | 6133234800 | 33600 | 33600 | 33600 | 33550 | 745 |
| 596 | 20230704 | 105100 | 6108209850 | 33550 | 33550 | 33600 | 33550 | 474 |
| 597 | 20230704 | 105000 | 6092306950 | 33550 | 33600 | 33600 | 33550 | 592 |
| 598 | 20230704 | 104900 | 6072434300 | 33600 | 33600 | 33600 | 33600 | 1202 |
| 599 | 20230704 | 104800 | 6032047100 | 33600 | 33650 | 33650 | 33600 | 170 |
| 600 | 20230704 | 104700 | 6026333550 | 33650 | 33600 | 33650 | 33600 | 105 |
| 601 | 20230704 | 104600 | 6022805450 | 33650 | 33600 | 33700 | 33600 | 495 |
| 602 | 20230704 | 104500 | 6006149500 | 33650 | 33700 | 33700 | 33600 | 194 |
| 603 | 20230704 | 104400 | 5999623100 | 33600 | 33600 | 33700 | 33600 | 289 |
| 604 | 20230704 | 104300 | 5989900200 | 33600 | 33600 | 33600 | 33600 | 1 |
| 605 | 20230704 | 104200 | 5989866600 | 33600 | 33550 | 33600 | 33550 | 109 |
| 606 | 20230704 | 104100 | 5986205800 | 33600 | 33600 | 33650 | 33600 | 137 |
| 607 | 20230704 | 104000 | 5981600600 | 33600 | 33700 | 33700 | 33600 | 66 |
| 608 | 20230704 | 103900 | 5979382100 | 33550 | 33700 | 33700 | 33550 | 579 |
| 609 | 20230704 | 103800 | 5959937600 | 33700 | 33600 | 33700 | 33600 | 1064 |
| 610 | 20230704 | 103700 | 5924097150 | 33550 | 33550 | 33600 | 33550 | 104 |
| 611 | 20230704 | 103600 | 5920606850 | 33550 | 33550 | 33550 | 33500 | 428 |
| 612 | 20230704 | 103500 | 5906250200 | 33500 | 33550 | 33600 | 33500 | 454 |
| 613 | 20230704 | 103400 | 5891021850 | 33550 | 33550 | 33550 | 33500 | 142 |
| 614 | 20230704 | 103300 | 5886257850 | 33550 | 33550 | 33600 | 33550 | 2929 |
| 615 | 20230704 | 103200 | 5787989850 | 33550 | 33550 | 33600 | 33550 | 835 |
| 616 | 20230704 | 103100 | 5759970000 | 33550 | 33600 | 33600 | 33550 | 339 |
| 617 | 20230704 | 103000 | 5748580250 | 33600 | 33600 | 33650 | 33600 | 114 |
| 618 | 20230704 | 102900 | 5744749800 | 33600 | 33600 | 33650 | 33600 | 159 |
| 619 | 20230704 | 102800 | 5739407350 | 33600 | 33600 | 33600 | 33550 | 661 |
| 620 | 20230704 | 102700 | 5717199450 | 33600 | 33600 | 33650 | 33600 | 1487 |
| 621 | 20230704 | 102600 | 5667236200 | 33600 | 33650 | 33650 | 33600 | 284 |
| 622 | 20230704 | 102500 | 5657688900 | 33650 | 33700 | 33700 | 33650 | 1034 |
| 623 | 20230704 | 102400 | 5622894300 | 33700 | 33700 | 33700 | 33700 | 25 |
| 624 | 20230704 | 102300 | 5622051800 | 33700 | 33700 | 33700 | 33650 | 176 |
| 625 | 20230704 | 102200 | 5616121850 | 33700 | 33700 | 33700 | 33650 | 275 |
| 626 | 20230704 | 102100 | 5606854550 | 33700 | 33700 | 33700 | 33650 | 289 |
| 627 | 20230704 | 102000 | 5597117350 | 33700 | 33650 | 33700 | 33650 | 1110 |
| 628 | 20230704 | 101900 | 5559715350 | 33650 | 33700 | 33700 | 33650 | 872 |
| 629 | 20230704 | 101800 | 5530329100 | 33700 | 33750 | 33750 | 33700 | 1097 |
| 630 | 20230704 | 101700 | 5493354300 | 33750 | 33700 | 33750 | 33700 | 342 |
| 631 | 20230704 | 101600 | 5481813100 | 33700 | 33700 | 33700 | 33650 | 110 |
| 632 | 20230704 | 101500 | 5478106600 | 33650 | 33650 | 33700 | 33650 | 243 |
| 633 | 20230704 | 101400 | 5469929350 | 33650 | 33700 | 33700 | 33650 | 237 |
| 634 | 20230704 | 101300 | 5461950200 | 33700 | 33700 | 33700 | 33700 | 119 |
| 635 | 20230704 | 101200 | 5457939900 | 33650 | 33600 | 33700 | 33600 | 271 |
| 636 | 20230704 | 101100 | 5448813700 | 33600 | 33700 | 33700 | 33600 | 1238 |
| 637 | 20230704 | 101000 | 5407134550 | 33700 | 33600 | 33700 | 33600 | 458 |
| 638 | 20230704 | 100900 | 5391721650 | 33600 | 33600 | 33650 | 33600 | 1356 |
| 639 | 20230704 | 100800 | 5346157700 | 33650 | 33600 | 33650 | 33550 | 754 |
| 640 | 20230704 | 100700 | 5320824400 | 33600 | 33550 | 33600 | 33550 | 388 |
| 641 | 20230704 | 100600 | 5307789450 | 33600 | 33600 | 33600 | 33500 | 722 |
| 642 | 20230704 | 100500 | 5283560300 | 33500 | 33550 | 33600 | 33500 | 5724 |
| 643 | 20230704 | 100400 | 5091630250 | 33550 | 33550 | 33600 | 33500 | 1200 |
| 644 | 20230704 | 100300 | 5051380300 | 33550 | 33600 | 33600 | 33500 | 1426 |
| 645 | 20230704 | 100200 | 5003537350 | 33600 | 33650 | 33650 | 33550 | 4419 |
| 646 | 20230704 | 100100 | 4855231700 | 33650 | 33600 | 33650 | 33550 | 523 |
| 647 | 20230704 | 100000 | 4837661350 | 33600 | 33600 | 33600 | 33550 | 657 |
| 648 | 20230704 | 095900 | 4815591800 | 33550 | 33600 | 33650 | 33550 | 729 |
| 649 | 20230704 | 095800 | 4791122450 | 33600 | 33550 | 33600 | 33500 | 3571 |
| 650 | 20230704 | 095700 | 4671342650 | 33600 | 33650 | 33650 | 33550 | 4574 |
| 651 | 20230704 | 095600 | 4517734000 | 33650 | 33700 | 33700 | 33600 | 3519 |
| 652 | 20230704 | 095500 | 4399313850 | 33700 | 33750 | 33800 | 33700 | 1586 |
| 653 | 20230704 | 095400 | 4345840600 | 33800 | 33750 | 33800 | 33750 | 213 |
| 654 | 20230704 | 095300 | 4338642150 | 33850 | 33700 | 33850 | 33650 | 2196 |
| 655 | 20230704 | 095200 | 4264624450 | 33650 | 33650 | 33700 | 33650 | 2216 |
| 656 | 20230704 | 095100 | 4190047800 | 33650 | 33850 | 33850 | 33650 | 15375 |
| 657 | 20230704 | 095000 | 3671258500 | 33850 | 33850 | 33900 | 33850 | 655 |
| 658 | 20230704 | 094900 | 3649082700 | 33900 | 33850 | 33900 | 33800 | 1901 |
| 659 | 20230704 | 094800 | 3584808550 | 33850 | 33800 | 33850 | 33800 | 1212 |
| 660 | 20230704 | 094700 | 3543825200 | 33850 | 33800 | 33850 | 33800 | 969 |
| 661 | 20230704 | 094600 | 3511058650 | 33800 | 33850 | 33850 | 33800 | 1478 |
| 662 | 20230704 | 094500 | 3461088800 | 33850 | 33850 | 33900 | 33800 | 482 |
| 663 | 20230704 | 094400 | 3444762750 | 33850 | 33850 | 33900 | 33800 | 377 |
| 664 | 20230704 | 094300 | 3432007300 | 33850 | 33850 | 33900 | 33800 | 2129 |
| 665 | 20230704 | 094200 | 3359967000 | 33850 | 33900 | 33950 | 33800 | 3399 |
| 666 | 20230704 | 094100 | 3244908150 | 33900 | 33950 | 33950 | 33850 | 1805 |
| 667 | 20230704 | 094000 | 3183757700 | 33900 | 33850 | 33950 | 33850 | 1355 |
| 668 | 20230704 | 093900 | 3137840600 | 33850 | 33850 | 33900 | 33800 | 4785 |
| 669 | 20230704 | 093800 | 2975867100 | 33850 | 33850 | 33900 | 33850 | 1276 |
| 670 | 20230704 | 093700 | 2932663750 | 33900 | 33850 | 33900 | 33850 | 1381 |
| 671 | 20230704 | 093600 | 2885899450 | 33900 | 33900 | 33900 | 33850 | 607 |
| 672 | 20230704 | 093500 | 2865347850 | 33900 | 33900 | 33950 | 33850 | 739 |
| 673 | 20230704 | 093400 | 2840301050 | 33900 | 33900 | 33950 | 33900 | 357 |
| 674 | 20230704 | 093300 | 2828192650 | 33900 | 33900 | 33950 | 33850 | 941 |
| 675 | 20230704 | 093200 | 2796288600 | 33900 | 33950 | 33950 | 33900 | 1001 |
| 676 | 20230704 | 093100 | 2762345000 | 33950 | 33950 | 34000 | 33900 | 1749 |
| 677 | 20230704 | 093000 | 2703023250 | 34000 | 34000 | 34000 | 33950 | 349 |
| 678 | 20230704 | 092900 | 2691161900 | 34000 | 33900 | 34000 | 33900 | 1097 |
| 679 | 20230704 | 092800 | 2653919550 | 33900 | 33850 | 33950 | 33850 | 3043 |
| 680 | 20230704 | 092700 | 2550732000 | 33850 | 33900 | 33900 | 33850 | 590 |
| 681 | 20230704 | 092600 | 2530742600 | 33900 | 33950 | 33950 | 33850 | 3662 |
| 682 | 20230704 | 092500 | 2406621000 | 33950 | 33950 | 33950 | 33900 | 1121 |
| 683 | 20230704 | 092400 | 2368607700 | 33950 | 33900 | 33950 | 33900 | 1607 |
| 684 | 20230704 | 092300 | 2314099050 | 33900 | 34000 | 34050 | 33900 | 6791 |
| 685 | 20230704 | 092200 | 2083434300 | 34000 | 34050 | 34050 | 34000 | 2602 |
| 686 | 20230704 | 092100 | 1994930600 | 34050 | 34100 | 34100 | 34050 | 4288 |
| 687 | 20230704 | 092000 | 1848885400 | 34150 | 34250 | 34250 | 34100 | 527 |
| 688 | 20230704 | 091900 | 1830878200 | 34300 | 34200 | 34300 | 34100 | 641 |
| 689 | 20230704 | 091800 | 1808932250 | 34200 | 34150 | 34200 | 34100 | 1609 |
| 690 | 20230704 | 091700 | 1753986000 | 34050 | 34300 | 34300 | 34050 | 4221 |
| 691 | 20230704 | 091600 | 1610084000 | 34300 | 34200 | 34300 | 34200 | 598 |
| 692 | 20230704 | 091500 | 1589631450 | 34150 | 34200 | 34300 | 34150 | 1022 |
| 693 | 20230704 | 091400 | 1554681750 | 34200 | 34200 | 34200 | 34200 | 338 |
| 694 | 20230704 | 091300 | 1543122150 | 34200 | 34050 | 34400 | 34050 | 2083 |
| 695 | 20230704 | 091200 | 1471829100 | 34050 | 34050 | 34100 | 34000 | 2598 |
| 696 | 20230704 | 091100 | 1383408800 | 34050 | 34050 | 34050 | 34050 | 1205 |
| 697 | 20230704 | 091000 | 1342378550 | 34100 | 34100 | 34150 | 34000 | 10045 |
| 698 | 20230704 | 090900 | 1000593900 | 34100 | 34200 | 34200 | 34050 | 4142 |
| 699 | 20230704 | 090800 | 859326500 | 34200 | 34350 | 34350 | 34200 | 876 |
| 700 | 20230704 | 090700 | 829292250 | 34350 | 34300 | 34400 | 34300 | 931 |
| 701 | 20230704 | 090600 | 797311300 | 34300 | 34100 | 34300 | 34100 | 1388 |
| 702 | 20230704 | 090500 | 749834800 | 34100 | 34150 | 34150 | 34050 | 3001 |
| 703 | 20230704 | 090400 | 647539000 | 34150 | 34150 | 34150 | 34050 | 2687 |
| 704 | 20230704 | 090300 | 555870800 | 34150 | 34100 | 34200 | 34100 | 1427 |
| 705 | 20230704 | 090200 | 507154700 | 34100 | 34100 | 34300 | 34050 | 2929 |
| 706 | 20230704 | 090100 | 407212200 | 34300 | 34400 | 34400 | 34050 | 5963 |
| 707 | 20230704 | 090000 | 203134550 | 34400 | 34500 | 34550 | 34400 | 5498 |