39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 205000 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 8747 |
| 3 | 20230907 | 204900 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 4 | 20230907 | 204800 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 5 | 20230907 | 204700 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 6 | 20230907 | 204600 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 7 | 20230907 | 204500 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 8 | 20230907 | 204400 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 9 | 20230907 | 204300 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 10 | 20230907 | 204200 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 11 | 20230907 | 204100 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 12 | 20230907 | 204000 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 13 | 20230907 | 203900 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 14 | 20230907 | 203800 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 15 | 20230907 | 203700 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 16 | 20230907 | 203600 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 17 | 20230907 | 203500 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 18 | 20230907 | 203400 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 19 | 20230907 | 203300 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 20 | 20230907 | 203200 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 21 | 20230907 | 203100 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 22 | 20230907 | 203000 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 23 | 20230907 | 202900 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 24 | 20230907 | 202800 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 25 | 20230907 | 202700 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 26 | 20230907 | 202600 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 27 | 20230907 | 202500 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 28 | 20230907 | 202400 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 29 | 20230907 | 202300 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 30 | 20230907 | 202200 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 31 | 20230907 | 202100 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 32 | 20230907 | 202000 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 8747 |
| 33 | 20230907 | 201900 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 34 | 20230907 | 201800 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 35 | 20230907 | 201700 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 36 | 20230907 | 201600 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 37 | 20230907 | 201500 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 38 | 20230907 | 201400 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 39 | 20230907 | 201300 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 40 | 20230907 | 201200 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 41 | 20230907 | 201100 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 42 | 20230907 | 201000 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 43 | 20230907 | 200900 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 44 | 20230907 | 200800 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 45 | 20230907 | 200700 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 46 | 20230907 | 200600 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 47 | 20230907 | 200500 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 48 | 20230907 | 200400 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 49 | 20230907 | 200300 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 50 | 20230907 | 200200 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 51 | 20230907 | 200100 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 52 | 20230907 | 200000 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 53 | 20230907 | 195900 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 54 | 20230907 | 195800 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 55 | 20230907 | 195700 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 56 | 20230907 | 195600 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 57 | 20230907 | 195500 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 58 | 20230907 | 195400 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 59 | 20230907 | 195300 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 60 | 20230907 | 195200 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 61 | 20230907 | 195100 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 62 | 20230907 | 195000 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 8747 |
| 63 | 20230907 | 194900 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 64 | 20230907 | 194800 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 65 | 20230907 | 194700 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 66 | 20230907 | 194600 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 67 | 20230907 | 194500 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 68 | 20230907 | 194400 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 69 | 20230907 | 194300 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 70 | 20230907 | 194200 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 71 | 20230907 | 194100 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 72 | 20230907 | 194000 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 73 | 20230907 | 193900 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 74 | 20230907 | 193800 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 75 | 20230907 | 193700 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 76 | 20230907 | 193600 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 77 | 20230907 | 193500 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 78 | 20230907 | 193400 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 79 | 20230907 | 193300 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 80 | 20230907 | 193200 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 81 | 20230907 | 193100 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 82 | 20230907 | 193000 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 83 | 20230907 | 192900 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 84 | 20230907 | 192800 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 85 | 20230907 | 192700 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 86 | 20230907 | 192600 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 87 | 20230907 | 192500 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 88 | 20230907 | 192400 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 89 | 20230907 | 192300 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 90 | 20230907 | 192200 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 91 | 20230907 | 192100 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 92 | 20230907 | 192000 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 8747 |
| 93 | 20230907 | 191900 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 94 | 20230907 | 191800 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 95 | 20230907 | 191700 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 96 | 20230907 | 191600 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 97 | 20230907 | 191500 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 98 | 20230907 | 191400 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 99 | 20230907 | 191300 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 100 | 20230907 | 191200 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 101 | 20230907 | 191100 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 102 | 20230907 | 191000 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 103 | 20230907 | 190900 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 104 | 20230907 | 190800 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 105 | 20230907 | 190700 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 106 | 20230907 | 190600 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 107 | 20230907 | 190500 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 108 | 20230907 | 190400 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 109 | 20230907 | 190300 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 110 | 20230907 | 190200 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 111 | 20230907 | 190100 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 112 | 20230907 | 190000 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 113 | 20230907 | 185900 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 114 | 20230907 | 185800 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 115 | 20230907 | 185700 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 116 | 20230907 | 185600 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 117 | 20230907 | 185500 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 118 | 20230907 | 185400 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 119 | 20230907 | 185300 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 120 | 20230907 | 185200 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 121 | 20230907 | 185100 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 122 | 20230907 | 185000 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 8747 |
| 123 | 20230907 | 184900 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 124 | 20230907 | 184800 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 125 | 20230907 | 184700 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 126 | 20230907 | 184600 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 127 | 20230907 | 184500 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 128 | 20230907 | 184400 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 129 | 20230907 | 184300 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 130 | 20230907 | 184200 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 131 | 20230907 | 184100 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 132 | 20230907 | 184000 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 133 | 20230907 | 183900 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 134 | 20230907 | 183800 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 135 | 20230907 | 183700 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 136 | 20230907 | 183600 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 137 | 20230907 | 183500 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 138 | 20230907 | 183400 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 139 | 20230907 | 183300 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 140 | 20230907 | 183200 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 141 | 20230907 | 183100 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 142 | 20230907 | 183000 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 143 | 20230907 | 182900 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 144 | 20230907 | 182800 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 145 | 20230907 | 182700 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 146 | 20230907 | 182600 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 147 | 20230907 | 182500 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 148 | 20230907 | 182400 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 149 | 20230907 | 182300 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 150 | 20230907 | 182200 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 151 | 20230907 | 182100 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 152 | 20230907 | 182000 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 8747 |
| 153 | 20230907 | 181900 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 154 | 20230907 | 181800 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 155 | 20230907 | 181700 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 156 | 20230907 | 181600 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 157 | 20230907 | 181500 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 158 | 20230907 | 181400 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 159 | 20230907 | 181300 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 160 | 20230907 | 181200 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 161 | 20230907 | 181100 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 162 | 20230907 | 181000 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 163 | 20230907 | 180900 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 164 | 20230907 | 180800 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 165 | 20230907 | 180700 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 166 | 20230907 | 180600 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 167 | 20230907 | 180500 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 168 | 20230907 | 180400 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 169 | 20230907 | 180300 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 170 | 20230907 | 180200 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 171 | 20230907 | 180100 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 172 | 20230907 | 180000 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 173 | 20230907 | 175900 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 174 | 20230907 | 175800 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 175 | 20230907 | 175700 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 176 | 20230907 | 175600 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 177 | 20230907 | 175500 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 178 | 20230907 | 175400 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 179 | 20230907 | 175300 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 180 | 20230907 | 175200 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 181 | 20230907 | 175100 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 182 | 20230907 | 175000 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 8747 |
| 183 | 20230907 | 174900 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 184 | 20230907 | 174800 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 185 | 20230907 | 174700 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 186 | 20230907 | 174600 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 187 | 20230907 | 174500 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 188 | 20230907 | 174400 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 189 | 20230907 | 174300 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 190 | 20230907 | 174200 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 191 | 20230907 | 174100 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 192 | 20230907 | 174000 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 193 | 20230907 | 173900 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 194 | 20230907 | 173800 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 195 | 20230907 | 173700 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 196 | 20230907 | 173600 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 197 | 20230907 | 173500 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 198 | 20230907 | 173400 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 199 | 20230907 | 173300 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 200 | 20230907 | 173200 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 201 | 20230907 | 173100 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 202 | 20230907 | 173000 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 203 | 20230907 | 172900 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 204 | 20230907 | 172800 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 205 | 20230907 | 172700 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 206 | 20230907 | 172600 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 207 | 20230907 | 172500 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 208 | 20230907 | 172400 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 209 | 20230907 | 172300 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 210 | 20230907 | 172200 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 211 | 20230907 | 172100 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 212 | 20230907 | 172000 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 8747 |
| 213 | 20230907 | 171900 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 214 | 20230907 | 171800 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 215 | 20230907 | 171700 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 216 | 20230907 | 171600 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 217 | 20230907 | 171500 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 218 | 20230907 | 171400 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 219 | 20230907 | 171300 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 220 | 20230907 | 171200 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 221 | 20230907 | 171100 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 222 | 20230907 | 171000 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 223 | 20230907 | 170900 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 224 | 20230907 | 170800 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 225 | 20230907 | 170700 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 226 | 20230907 | 170600 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 227 | 20230907 | 170500 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 228 | 20230907 | 170400 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 229 | 20230907 | 170300 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 230 | 20230907 | 170200 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 231 | 20230907 | 170100 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 232 | 20230907 | 170000 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 233 | 20230907 | 165900 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 234 | 20230907 | 165800 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 235 | 20230907 | 165700 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 236 | 20230907 | 165600 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 237 | 20230907 | 165500 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 238 | 20230907 | 165400 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 239 | 20230907 | 165300 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 240 | 20230907 | 165200 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 241 | 20230907 | 165100 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 242 | 20230907 | 165000 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 8747 |
| 243 | 20230907 | 164900 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 244 | 20230907 | 164800 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 245 | 20230907 | 164700 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 246 | 20230907 | 164600 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 247 | 20230907 | 164500 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 248 | 20230907 | 164400 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 249 | 20230907 | 164300 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 250 | 20230907 | 164200 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 251 | 20230907 | 164100 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 252 | 20230907 | 164000 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 253 | 20230907 | 163900 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 254 | 20230907 | 163800 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 255 | 20230907 | 163700 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 256 | 20230907 | 163600 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 257 | 20230907 | 163500 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 258 | 20230907 | 163400 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 259 | 20230907 | 163300 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 260 | 20230907 | 163200 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 261 | 20230907 | 163100 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 262 | 20230907 | 163000 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 263 | 20230907 | 162900 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 264 | 20230907 | 162800 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 265 | 20230907 | 162700 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 266 | 20230907 | 162600 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 267 | 20230907 | 162500 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 268 | 20230907 | 162400 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 269 | 20230907 | 162300 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 270 | 20230907 | 162200 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 271 | 20230907 | 162100 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 272 | 20230907 | 162000 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 8747 |
| 273 | 20230907 | 161900 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 274 | 20230907 | 161800 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 275 | 20230907 | 161700 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 276 | 20230907 | 161600 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 277 | 20230907 | 161500 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 278 | 20230907 | 161400 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 279 | 20230907 | 161300 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 280 | 20230907 | 161200 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 281 | 20230907 | 161100 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 282 | 20230907 | 161000 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 283 | 20230907 | 160900 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 284 | 20230907 | 160800 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 285 | 20230907 | 160700 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 286 | 20230907 | 160600 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 287 | 20230907 | 160500 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 288 | 20230907 | 160400 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 289 | 20230907 | 160300 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 290 | 20230907 | 160200 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 291 | 20230907 | 160100 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 292 | 20230907 | 160000 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 293 | 20230907 | 155900 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 294 | 20230907 | 155800 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 295 | 20230907 | 155700 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 296 | 20230907 | 155600 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 297 | 20230907 | 155500 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 298 | 20230907 | 155400 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 299 | 20230907 | 155300 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 300 | 20230907 | 155200 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 301 | 20230907 | 155100 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 302 | 20230907 | 155000 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 8747 |
| 303 | 20230907 | 154900 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 304 | 20230907 | 154800 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 305 | 20230907 | 154700 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 306 | 20230907 | 154600 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 307 | 20230907 | 154500 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 308 | 20230907 | 154400 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 309 | 20230907 | 154300 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 310 | 20230907 | 154200 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 311 | 20230907 | 154100 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 312 | 20230907 | 154000 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 313 | 20230907 | 153900 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 314 | 20230907 | 153800 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 315 | 20230907 | 153700 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 316 | 20230907 | 153600 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 317 | 20230907 | 153500 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 318 | 20230907 | 153400 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 319 | 20230907 | 153300 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 320 | 20230907 | 153200 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 321 | 20230907 | 153100 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 322 | 20230907 | 153000 | 77573991800 | 72500 | 72500 | 72500 | 72500 | 8747 |
| 323 | 20230907 | 152900 | 76939834300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 324 | 20230907 | 152800 | 76939834300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 325 | 20230907 | 152700 | 76939834300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 326 | 20230907 | 152600 | 76939834300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 327 | 20230907 | 152500 | 76939834300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 328 | 20230907 | 152400 | 76939834300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 329 | 20230907 | 152300 | 76939834300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 330 | 20230907 | 152200 | 76939834300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 331 | 20230907 | 152100 | 76939834300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 332 | 20230907 | 152000 | 76939834300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 333 | 20230907 | 151900 | 76939834300 | 72200 | 72500 | 72700 | 72100 | 3790 |
| 334 | 20230907 | 151800 | 76665253900 | 72600 | 72600 | 72600 | 72500 | 934 |
| 335 | 20230907 | 151700 | 76597485700 | 72500 | 72500 | 72600 | 72400 | 1822 |
| 336 | 20230907 | 151600 | 76465323000 | 72400 | 72500 | 72500 | 72200 | 1781 |
| 337 | 20230907 | 151500 | 76336420800 | 72400 | 72500 | 72700 | 72400 | 1711 |
| 338 | 20230907 | 151400 | 76212319600 | 72700 | 72200 | 73000 | 72200 | 922 |
| 339 | 20230907 | 151300 | 76145372200 | 72200 | 72800 | 72800 | 72200 | 2246 |
| 340 | 20230907 | 151200 | 75982429100 | 72800 | 72900 | 72900 | 72800 | 442 |
| 341 | 20230907 | 151100 | 75950233700 | 72800 | 73000 | 73000 | 72600 | 972 |
| 342 | 20230907 | 151000 | 75879506800 | 72900 | 73000 | 73100 | 72700 | 1006 |
| 343 | 20230907 | 150900 | 75806177900 | 72900 | 73200 | 73200 | 72900 | 605 |
| 344 | 20230907 | 150800 | 75761944500 | 73200 | 73200 | 73400 | 73200 | 2337 |
| 345 | 20230907 | 150700 | 75590664600 | 73200 | 72600 | 73200 | 72600 | 2512 |
| 346 | 20230907 | 150600 | 75407476500 | 72500 | 72700 | 72800 | 72500 | 1305 |
| 347 | 20230907 | 150500 | 75312639700 | 72700 | 73200 | 73300 | 72700 | 2935 |
| 348 | 20230907 | 150400 | 75098311200 | 73200 | 72900 | 73600 | 72800 | 6097 |
| 349 | 20230907 | 150300 | 74651825700 | 72900 | 72600 | 73000 | 72500 | 1876 |
| 350 | 20230907 | 150200 | 74515217300 | 72600 | 72700 | 72800 | 72500 | 715 |
| 351 | 20230907 | 150100 | 74463272900 | 72800 | 72600 | 72900 | 72600 | 1742 |
| 352 | 20230907 | 150000 | 74336483000 | 72500 | 72700 | 72800 | 72500 | 1764 |
| 353 | 20230907 | 145900 | 74208498700 | 72700 | 72700 | 72800 | 72500 | 1643 |
| 354 | 20230907 | 145800 | 74089067600 | 72700 | 72500 | 72700 | 72400 | 876 |
| 355 | 20230907 | 145700 | 74025526800 | 72500 | 72900 | 72900 | 72400 | 3197 |
| 356 | 20230907 | 145600 | 73793344100 | 73000 | 72400 | 73100 | 72300 | 5892 |
| 357 | 20230907 | 145500 | 73364812300 | 72300 | 71500 | 72400 | 71300 | 2690 |
| 358 | 20230907 | 145400 | 73170934400 | 71300 | 71600 | 71700 | 71300 | 859 |
| 359 | 20230907 | 145300 | 73109581400 | 71500 | 71100 | 71800 | 71100 | 952 |
| 360 | 20230907 | 145200 | 73041598100 | 71100 | 71400 | 71400 | 71100 | 1267 |
| 361 | 20230907 | 145100 | 72951297700 | 71300 | 71700 | 71800 | 71300 | 1600 |
| 362 | 20230907 | 145000 | 72836817000 | 71700 | 71900 | 71900 | 71700 | 705 |
| 363 | 20230907 | 144900 | 72786228000 | 71900 | 71900 | 72000 | 71700 | 2625 |
| 364 | 20230907 | 144800 | 72597609300 | 71900 | 71600 | 72000 | 71500 | 5054 |
| 365 | 20230907 | 144700 | 72234912600 | 71600 | 71400 | 71600 | 71200 | 2656 |
| 366 | 20230907 | 144600 | 72045281600 | 71500 | 71100 | 71500 | 71000 | 2758 |
| 367 | 20230907 | 144500 | 71848953700 | 71000 | 70600 | 71100 | 70600 | 2718 |
| 368 | 20230907 | 144400 | 71656307600 | 70600 | 70700 | 70800 | 70500 | 1173 |
| 369 | 20230907 | 144300 | 71573438900 | 70600 | 70300 | 70800 | 70300 | 594 |
| 370 | 20230907 | 144200 | 71531528800 | 70300 | 70200 | 70700 | 70100 | 2600 |
| 371 | 20230907 | 144100 | 71348887500 | 70200 | 70300 | 70400 | 70200 | 1492 |
| 372 | 20230907 | 144000 | 71244047800 | 70300 | 70500 | 70700 | 70300 | 862 |
| 373 | 20230907 | 143900 | 71183296000 | 70600 | 70500 | 70600 | 70400 | 1705 |
| 374 | 20230907 | 143800 | 71063156200 | 70500 | 70500 | 70700 | 70400 | 1203 |
| 375 | 20230907 | 143700 | 70978225300 | 70500 | 70500 | 70600 | 70400 | 858 |
| 376 | 20230907 | 143600 | 70917742800 | 70500 | 70200 | 70500 | 70200 | 1701 |
| 377 | 20230907 | 143500 | 70798209900 | 70300 | 70300 | 70500 | 70200 | 2852 |
| 378 | 20230907 | 143400 | 70597811000 | 70300 | 70500 | 70500 | 70300 | 1435 |
| 379 | 20230907 | 143300 | 70496843000 | 70500 | 70300 | 70700 | 70300 | 561 |
| 380 | 20230907 | 143200 | 70457293500 | 70400 | 70600 | 70800 | 70300 | 1524 |
| 381 | 20230907 | 143100 | 70349889200 | 70500 | 70500 | 70600 | 70300 | 3635 |
| 382 | 20230907 | 143000 | 70093955200 | 70600 | 71000 | 71000 | 70500 | 2582 |
| 383 | 20230907 | 142900 | 69911335500 | 71100 | 70400 | 71200 | 70300 | 14434 |
| 384 | 20230907 | 142800 | 68891990800 | 70300 | 70400 | 70400 | 70200 | 8409 |
| 385 | 20230907 | 142700 | 68300286900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 386 | 20230907 | 142600 | 68300286900 | 70500 | 70700 | 70700 | 70500 | 10992 |
| 387 | 20230907 | 142500 | 67524874400 | 70700 | 70900 | 70900 | 70700 | 2581 |
| 388 | 20230907 | 142400 | 67342247100 | 70800 | 70900 | 71100 | 70800 | 3103 |
| 389 | 20230907 | 142300 | 67122115000 | 70900 | 71200 | 71200 | 70900 | 8866 |
| 390 | 20230907 | 142200 | 66492379300 | 71100 | 71300 | 71300 | 71100 | 4821 |
| 391 | 20230907 | 142100 | 66149015000 | 71300 | 71500 | 71600 | 71300 | 3456 |
| 392 | 20230907 | 142000 | 65902075900 | 71500 | 71600 | 71700 | 71500 | 4032 |
| 393 | 20230907 | 141900 | 65613561800 | 71700 | 71700 | 71800 | 71600 | 1228 |
| 394 | 20230907 | 141800 | 65525495000 | 71700 | 71800 | 71900 | 71700 | 866 |
| 395 | 20230907 | 141700 | 65463360200 | 71800 | 71800 | 71900 | 71800 | 755 |
| 396 | 20230907 | 141600 | 65409148200 | 71800 | 71700 | 71900 | 71700 | 984 |
| 397 | 20230907 | 141500 | 65338496700 | 71700 | 71700 | 71800 | 71700 | 534 |
| 398 | 20230907 | 141400 | 65300203600 | 71600 | 71700 | 71900 | 71600 | 1865 |
| 399 | 20230907 | 141300 | 65166467400 | 71700 | 71700 | 71800 | 71600 | 731 |
| 400 | 20230907 | 141200 | 65114087000 | 71700 | 71600 | 71800 | 71600 | 898 |
| 401 | 20230907 | 141100 | 65049696700 | 71700 | 71800 | 71900 | 71600 | 664 |
| 402 | 20230907 | 141000 | 65002074900 | 71800 | 71800 | 71900 | 71700 | 430 |
| 403 | 20230907 | 140900 | 64971229500 | 71700 | 71800 | 71900 | 71700 | 1031 |
| 404 | 20230907 | 140800 | 64897266700 | 71800 | 71900 | 71900 | 71800 | 484 |
| 405 | 20230907 | 140700 | 64862494900 | 71900 | 71700 | 71900 | 71700 | 649 |
| 406 | 20230907 | 140600 | 64815884600 | 71700 | 71900 | 72000 | 71700 | 714 |
| 407 | 20230907 | 140500 | 64764623000 | 71800 | 71800 | 71900 | 71700 | 712 |
| 408 | 20230907 | 140400 | 64713455300 | 71800 | 71700 | 71800 | 71700 | 650 |
| 409 | 20230907 | 140300 | 64666802100 | 71700 | 71700 | 71700 | 71700 | 465 |
| 410 | 20230907 | 140200 | 64633461600 | 71700 | 71700 | 71800 | 71700 | 807 |
| 411 | 20230907 | 140100 | 64575595100 | 71700 | 71800 | 71900 | 71700 | 452 |
| 412 | 20230907 | 140000 | 64543160900 | 71900 | 71800 | 71900 | 71800 | 384 |
| 413 | 20230907 | 135900 | 64515580000 | 71800 | 71600 | 71900 | 71600 | 1495 |
| 414 | 20230907 | 135800 | 64408414500 | 71600 | 72000 | 72200 | 71600 | 1929 |
| 415 | 20230907 | 135700 | 64269893400 | 72000 | 72000 | 72200 | 71800 | 750 |
| 416 | 20230907 | 135600 | 64215903800 | 72100 | 71600 | 72100 | 71600 | 669 |
| 417 | 20230907 | 135500 | 64167858900 | 71600 | 71600 | 72100 | 71600 | 1018 |
| 418 | 20230907 | 135400 | 64094849700 | 71600 | 71600 | 71900 | 71500 | 505 |
| 419 | 20230907 | 135300 | 64058679200 | 71500 | 71900 | 71900 | 71500 | 1171 |
| 420 | 20230907 | 135200 | 63974890800 | 71500 | 71900 | 71900 | 71500 | 1476 |
| 421 | 20230907 | 135100 | 63869207200 | 71700 | 71900 | 72000 | 71700 | 635 |
| 422 | 20230907 | 135000 | 63823636300 | 72000 | 71600 | 72000 | 71600 | 1110 |
| 423 | 20230907 | 134900 | 63744055800 | 71600 | 71800 | 71800 | 71500 | 1756 |
| 424 | 20230907 | 134800 | 63618359400 | 71900 | 71600 | 71900 | 71500 | 3198 |
| 425 | 20230907 | 134700 | 63389143900 | 71800 | 71600 | 71800 | 71500 | 2105 |
| 426 | 20230907 | 134600 | 63238445900 | 71700 | 71800 | 71900 | 71600 | 3406 |
| 427 | 20230907 | 134500 | 62994283700 | 71800 | 72000 | 72000 | 71800 | 2842 |
| 428 | 20230907 | 134400 | 62790019600 | 72000 | 72200 | 72200 | 72000 | 5810 |
| 429 | 20230907 | 134300 | 62371620400 | 72100 | 72100 | 72300 | 72100 | 1372 |
| 430 | 20230907 | 134200 | 62272674200 | 72100 | 72200 | 72200 | 72100 | 1063 |
| 431 | 20230907 | 134100 | 62196002300 | 72200 | 72300 | 72400 | 72200 | 666 |
| 432 | 20230907 | 134000 | 62147857300 | 72400 | 72300 | 72400 | 72200 | 920 |
| 433 | 20230907 | 133900 | 62081380500 | 72200 | 72200 | 72500 | 72100 | 779 |
| 434 | 20230907 | 133800 | 62025095000 | 72200 | 72500 | 72500 | 72200 | 2279 |
| 435 | 20230907 | 133700 | 61860276400 | 72500 | 72600 | 72700 | 72500 | 1038 |
| 436 | 20230907 | 133600 | 61784947800 | 72700 | 72800 | 72900 | 72600 | 389 |
| 437 | 20230907 | 133500 | 61756628100 | 72900 | 72700 | 72900 | 72700 | 636 |
| 438 | 20230907 | 133400 | 61710295000 | 72800 | 72900 | 72900 | 72700 | 269 |
| 439 | 20230907 | 133300 | 61690726400 | 72800 | 72800 | 72800 | 72600 | 550 |
| 440 | 20230907 | 133200 | 61650747700 | 72900 | 72800 | 72900 | 72700 | 369 |
| 441 | 20230907 | 133100 | 61623906900 | 72800 | 72600 | 72800 | 72500 | 342 |
| 442 | 20230907 | 133000 | 61599064600 | 72600 | 72600 | 72600 | 72400 | 822 |
| 443 | 20230907 | 132900 | 61539466400 | 72600 | 72400 | 72600 | 72400 | 694 |
| 444 | 20230907 | 132800 | 61489176400 | 72400 | 72600 | 72700 | 72400 | 551 |
| 445 | 20230907 | 132700 | 61449234200 | 72500 | 72400 | 72700 | 72200 | 1929 |
| 446 | 20230907 | 132600 | 61309714700 | 72200 | 72200 | 72400 | 72100 | 794 |
| 447 | 20230907 | 132500 | 61252317000 | 72200 | 72200 | 72300 | 72100 | 1237 |
| 448 | 20230907 | 132400 | 61163026700 | 72300 | 72400 | 72400 | 72100 | 3442 |
| 449 | 20230907 | 132300 | 60914373100 | 72400 | 72400 | 72500 | 72300 | 1563 |
| 450 | 20230907 | 132200 | 60801208900 | 72400 | 72500 | 72600 | 72300 | 1762 |
| 451 | 20230907 | 132100 | 60673587600 | 72500 | 72800 | 72800 | 72500 | 3013 |
| 452 | 20230907 | 132000 | 60454842500 | 72700 | 73000 | 73000 | 72700 | 1916 |
| 453 | 20230907 | 131900 | 60315401500 | 73000 | 72900 | 73000 | 72900 | 644 |
| 454 | 20230907 | 131800 | 60268444400 | 73000 | 73000 | 73000 | 72900 | 336 |
| 455 | 20230907 | 131700 | 60243937000 | 72900 | 72800 | 73000 | 72800 | 808 |
| 456 | 20230907 | 131600 | 60184986700 | 72900 | 73000 | 73000 | 72800 | 1448 |
| 457 | 20230907 | 131500 | 60079501600 | 73000 | 73100 | 73100 | 73000 | 1265 |
| 458 | 20230907 | 131400 | 59987156100 | 73300 | 73400 | 73400 | 73100 | 527 |
| 459 | 20230907 | 131300 | 59948583800 | 73400 | 73400 | 73400 | 73300 | 56 |
| 460 | 20230907 | 131200 | 59944477400 | 73400 | 73300 | 73500 | 73200 | 128 |
| 461 | 20230907 | 131100 | 59935080700 | 73600 | 73500 | 73600 | 73200 | 638 |
| 462 | 20230907 | 131000 | 59888179900 | 73500 | 73600 | 73600 | 73100 | 349 |
| 463 | 20230907 | 130900 | 59862533800 | 73600 | 73300 | 73600 | 73100 | 983 |
| 464 | 20230907 | 130800 | 59790569600 | 73300 | 73500 | 73500 | 73200 | 136 |
| 465 | 20230907 | 130700 | 59780599800 | 73500 | 73000 | 73600 | 73000 | 373 |
| 466 | 20230907 | 130600 | 59753195500 | 73000 | 73000 | 73000 | 72900 | 455 |
| 467 | 20230907 | 130500 | 59719997200 | 73000 | 72800 | 73000 | 72700 | 1871 |
| 468 | 20230907 | 130400 | 59583892700 | 72800 | 72900 | 72900 | 72800 | 1668 |
| 469 | 20230907 | 130300 | 59462448200 | 72900 | 73300 | 73400 | 72800 | 2756 |
| 470 | 20230907 | 130200 | 59261189300 | 73200 | 73200 | 73400 | 73100 | 1424 |
| 471 | 20230907 | 130100 | 59156965200 | 73200 | 73200 | 73400 | 73200 | 496 |
| 472 | 20230907 | 130000 | 59120620900 | 73300 | 73300 | 73300 | 73100 | 965 |
| 473 | 20230907 | 125900 | 59049973400 | 73300 | 73300 | 73400 | 73200 | 502 |
| 474 | 20230907 | 125800 | 59013211800 | 73300 | 73300 | 73400 | 73300 | 177 |
| 475 | 20230907 | 125700 | 59000232200 | 73300 | 73500 | 73500 | 73300 | 367 |
| 476 | 20230907 | 125600 | 58973317400 | 73600 | 73500 | 73600 | 73300 | 396 |
| 477 | 20230907 | 125500 | 58944208200 | 73600 | 73300 | 73600 | 73200 | 1537 |
| 478 | 20230907 | 125400 | 58831518900 | 73400 | 73300 | 73600 | 73300 | 275 |
| 479 | 20230907 | 125300 | 58811313300 | 73500 | 73500 | 73700 | 73400 | 412 |
| 480 | 20230907 | 125200 | 58781038100 | 73600 | 73500 | 73700 | 73500 | 161 |
| 481 | 20230907 | 125100 | 58769196800 | 73600 | 73500 | 73700 | 73400 | 316 |
| 482 | 20230907 | 125000 | 58745976100 | 73700 | 73600 | 73700 | 73400 | 334 |
| 483 | 20230907 | 124900 | 58721420400 | 73600 | 73500 | 73700 | 73500 | 767 |
| 484 | 20230907 | 124800 | 58664969400 | 73600 | 73300 | 73600 | 73300 | 654 |
| 485 | 20230907 | 124700 | 58616950900 | 73400 | 73100 | 73500 | 73000 | 762 |
| 486 | 20230907 | 124600 | 58561031500 | 73200 | 72900 | 73300 | 72900 | 924 |
| 487 | 20230907 | 124500 | 58493611700 | 73000 | 72900 | 73000 | 72800 | 1318 |
| 488 | 20230907 | 124400 | 58397505800 | 72900 | 73000 | 73100 | 72900 | 1974 |
| 489 | 20230907 | 124300 | 58253437600 | 73000 | 73000 | 73200 | 73000 | 543 |
| 490 | 20230907 | 124200 | 58213733700 | 73000 | 73300 | 73400 | 73000 | 1656 |
| 491 | 20230907 | 124100 | 58092707200 | 73300 | 73200 | 73400 | 73100 | 466 |
| 492 | 20230907 | 124000 | 58058565600 | 73300 | 73200 | 73300 | 73100 | 448 |
| 493 | 20230907 | 123900 | 58025801800 | 73200 | 73100 | 73400 | 73100 | 891 |
| 494 | 20230907 | 123800 | 57960564300 | 73200 | 73300 | 73400 | 73100 | 872 |
| 495 | 20230907 | 123700 | 57896688300 | 73300 | 73300 | 73400 | 73200 | 472 |
| 496 | 20230907 | 123600 | 57862097600 | 73000 | 73100 | 73300 | 73000 | 1144 |
| 497 | 20230907 | 123500 | 57778549200 | 73100 | 73300 | 73300 | 73100 | 665 |
| 498 | 20230907 | 123400 | 57729903900 | 73300 | 73100 | 73400 | 73100 | 608 |
| 499 | 20230907 | 123300 | 57685408200 | 73100 | 73500 | 73600 | 73000 | 4363 |
| 500 | 20230907 | 123200 | 57366196300 | 73700 | 73500 | 73700 | 73500 | 511 |
| 501 | 20230907 | 123100 | 57328604900 | 73500 | 73500 | 73600 | 73300 | 983 |
| 502 | 20230907 | 123000 | 57256446500 | 73500 | 73700 | 74000 | 73500 | 2782 |
| 503 | 20230907 | 122900 | 57051820000 | 74100 | 73700 | 74100 | 73700 | 227 |
| 504 | 20230907 | 122800 | 57035039700 | 73700 | 73700 | 73900 | 73700 | 143 |
| 505 | 20230907 | 122700 | 57024488000 | 73600 | 73800 | 73900 | 73600 | 570 |
| 506 | 20230907 | 122600 | 56982489500 | 74000 | 73800 | 74000 | 73700 | 151 |
| 507 | 20230907 | 122500 | 56971324400 | 74000 | 73900 | 74000 | 73600 | 906 |
| 508 | 20230907 | 122400 | 56904533700 | 74000 | 73900 | 74000 | 73800 | 295 |
| 509 | 20230907 | 122300 | 56882751200 | 73900 | 73900 | 74000 | 73900 | 271 |
| 510 | 20230907 | 122200 | 56862712800 | 74000 | 73900 | 74000 | 73900 | 802 |
| 511 | 20230907 | 122100 | 56803435600 | 74000 | 73900 | 74000 | 73900 | 197 |
| 512 | 20230907 | 122000 | 56788872200 | 73900 | 73800 | 74000 | 73600 | 1128 |
| 513 | 20230907 | 121900 | 56705749900 | 73800 | 74000 | 74200 | 73800 | 603 |
| 514 | 20230907 | 121800 | 56661181900 | 73900 | 74000 | 74300 | 73900 | 729 |
| 515 | 20230907 | 121700 | 56607198100 | 74000 | 74300 | 74400 | 73800 | 1958 |
| 516 | 20230907 | 121600 | 56462275200 | 74700 | 74700 | 74900 | 74200 | 1643 |
| 517 | 20230907 | 121500 | 56339842800 | 74800 | 74700 | 74900 | 74700 | 449 |
| 518 | 20230907 | 121400 | 56306243900 | 74700 | 74700 | 74700 | 74500 | 282 |
| 519 | 20230907 | 121300 | 56285216000 | 74800 | 74800 | 74900 | 74600 | 755 |
| 520 | 20230907 | 121200 | 56228753200 | 74900 | 75000 | 75100 | 74900 | 1837 |
| 521 | 20230907 | 121100 | 56090954600 | 75000 | 74700 | 75100 | 74600 | 3511 |
| 522 | 20230907 | 121000 | 55827774700 | 74800 | 74300 | 74800 | 74300 | 1435 |
| 523 | 20230907 | 120900 | 55720625100 | 74300 | 74300 | 74500 | 74200 | 377 |
| 524 | 20230907 | 120800 | 55692597800 | 74200 | 74200 | 74400 | 74100 | 555 |
| 525 | 20230907 | 120700 | 55651396400 | 74200 | 74300 | 74300 | 74100 | 676 |
| 526 | 20230907 | 120600 | 55601230100 | 74300 | 74200 | 74300 | 74100 | 517 |
| 527 | 20230907 | 120500 | 55562848700 | 74300 | 74300 | 74400 | 74200 | 158 |
| 528 | 20230907 | 120400 | 55551111400 | 74300 | 74400 | 74400 | 74200 | 456 |
| 529 | 20230907 | 120300 | 55517271200 | 74200 | 74400 | 74500 | 74200 | 600 |
| 530 | 20230907 | 120200 | 55472668900 | 74500 | 74300 | 74500 | 74300 | 360 |
| 531 | 20230907 | 120100 | 55445897100 | 74500 | 74400 | 74600 | 74300 | 606 |
| 532 | 20230907 | 120000 | 55400822100 | 74500 | 74600 | 74600 | 74400 | 516 |
| 533 | 20230907 | 115900 | 55362371300 | 74700 | 74600 | 74700 | 74500 | 532 |
| 534 | 20230907 | 115800 | 55322660900 | 74600 | 74300 | 74700 | 74200 | 1786 |
| 535 | 20230907 | 115700 | 55189583500 | 74300 | 74300 | 74400 | 74300 | 265 |
| 536 | 20230907 | 115600 | 55169891800 | 74300 | 74100 | 74300 | 74000 | 529 |
| 537 | 20230907 | 115500 | 55130625300 | 74100 | 74100 | 74200 | 74100 | 282 |
| 538 | 20230907 | 115400 | 55109718500 | 74100 | 74000 | 74200 | 73800 | 403 |
| 539 | 20230907 | 115300 | 55079867400 | 74000 | 74000 | 74200 | 74000 | 215 |
| 540 | 20230907 | 115200 | 55063939200 | 73800 | 73900 | 74100 | 73800 | 539 |
| 541 | 20230907 | 115100 | 55024093500 | 74000 | 73800 | 74000 | 73700 | 234 |
| 542 | 20230907 | 115000 | 55006823600 | 73800 | 73800 | 74000 | 73800 | 362 |
| 543 | 20230907 | 114900 | 54980067100 | 73900 | 73600 | 74000 | 73600 | 795 |
| 544 | 20230907 | 114800 | 54921496600 | 73600 | 73600 | 73900 | 73600 | 344 |
| 545 | 20230907 | 114700 | 54896155800 | 74000 | 74100 | 74100 | 73600 | 1168 |
| 546 | 20230907 | 114600 | 54810014000 | 74000 | 74000 | 74100 | 74000 | 213 |
| 547 | 20230907 | 114500 | 54794239300 | 74100 | 74100 | 74100 | 73900 | 205 |
| 548 | 20230907 | 114400 | 54779071700 | 74100 | 73800 | 74100 | 73800 | 346 |
| 549 | 20230907 | 114300 | 54753485400 | 74000 | 74100 | 74200 | 73800 | 872 |
| 550 | 20230907 | 114200 | 54688919500 | 74100 | 73700 | 74200 | 73700 | 888 |
| 551 | 20230907 | 114100 | 54623226700 | 73800 | 73700 | 73800 | 73700 | 288 |
| 552 | 20230907 | 114000 | 54601991500 | 73700 | 73700 | 73900 | 73700 | 451 |
| 553 | 20230907 | 113900 | 54568741700 | 73700 | 74000 | 74000 | 73700 | 666 |
| 554 | 20230907 | 113800 | 54519582600 | 74000 | 74000 | 74100 | 73900 | 533 |
| 555 | 20230907 | 113700 | 54480126800 | 74000 | 73700 | 74100 | 73700 | 202 |
| 556 | 20230907 | 113600 | 54465213100 | 73700 | 74000 | 74100 | 73700 | 845 |
| 557 | 20230907 | 113500 | 54402842300 | 74100 | 74200 | 74400 | 74000 | 501 |
| 558 | 20230907 | 113400 | 54365701800 | 74400 | 74300 | 74400 | 74200 | 504 |
| 559 | 20230907 | 113300 | 54328235500 | 74400 | 74300 | 74500 | 74300 | 812 |
| 560 | 20230907 | 113200 | 54267820100 | 74300 | 74300 | 74400 | 74200 | 315 |
| 561 | 20230907 | 113100 | 54244413500 | 74300 | 74200 | 74400 | 74200 | 283 |
| 562 | 20230907 | 113000 | 54223382800 | 74100 | 74100 | 74200 | 74100 | 351 |
| 563 | 20230907 | 112900 | 54197354700 | 74200 | 74000 | 74300 | 74000 | 431 |
| 564 | 20230907 | 112800 | 54165385500 | 74000 | 73800 | 74000 | 73800 | 278 |
| 565 | 20230907 | 112700 | 54144844600 | 73800 | 73800 | 73900 | 73800 | 369 |
| 566 | 20230907 | 112600 | 54117593600 | 73800 | 73800 | 73900 | 73800 | 328 |
| 567 | 20230907 | 112500 | 54093379600 | 73800 | 74100 | 74100 | 73800 | 222 |
| 568 | 20230907 | 112400 | 54076986400 | 74000 | 74200 | 74300 | 73600 | 997 |
| 569 | 20230907 | 112300 | 54003238900 | 74200 | 74300 | 74400 | 74200 | 160 |
| 570 | 20230907 | 112200 | 53991347200 | 74500 | 74500 | 74600 | 74300 | 363 |
| 571 | 20230907 | 112100 | 53964326900 | 74600 | 74200 | 74700 | 74100 | 584 |
| 572 | 20230907 | 112000 | 53920839000 | 74300 | 74700 | 74800 | 74200 | 796 |
| 573 | 20230907 | 111900 | 53861577100 | 74700 | 74600 | 74800 | 74600 | 468 |
| 574 | 20230907 | 111800 | 53826629000 | 74700 | 74100 | 74800 | 74100 | 1174 |
| 575 | 20230907 | 111700 | 53739110600 | 74100 | 74100 | 74200 | 74000 | 196 |
| 576 | 20230907 | 111600 | 53724588900 | 74100 | 74300 | 74300 | 74000 | 541 |
| 577 | 20230907 | 111500 | 53684512200 | 74300 | 74300 | 74400 | 74000 | 667 |
| 578 | 20230907 | 111400 | 53635076100 | 74300 | 74400 | 74600 | 74000 | 1841 |
| 579 | 20230907 | 111300 | 53498233900 | 74400 | 74000 | 74400 | 73900 | 1129 |
| 580 | 20230907 | 111200 | 53414575700 | 73900 | 73800 | 73900 | 73800 | 203 |
| 581 | 20230907 | 111100 | 53399583800 | 73800 | 73500 | 73900 | 73500 | 564 |
| 582 | 20230907 | 111000 | 53357956800 | 73400 | 73600 | 73700 | 73400 | 276 |
| 583 | 20230907 | 110900 | 53337635000 | 73600 | 73300 | 73600 | 73300 | 292 |
| 584 | 20230907 | 110800 | 53316159600 | 73300 | 73400 | 73500 | 73300 | 231 |
| 585 | 20230907 | 110700 | 53299198900 | 73300 | 73500 | 73500 | 73300 | 425 |
| 586 | 20230907 | 110600 | 53268009900 | 73400 | 73700 | 73800 | 73400 | 717 |
| 587 | 20230907 | 110500 | 53215308800 | 73700 | 73800 | 73800 | 73700 | 410 |
| 588 | 20230907 | 110400 | 53185070800 | 73800 | 73600 | 73800 | 73600 | 721 |
| 589 | 20230907 | 110300 | 53131882800 | 73600 | 73400 | 73800 | 73400 | 435 |
| 590 | 20230907 | 110200 | 53099852700 | 73400 | 73000 | 73400 | 73000 | 1093 |
| 591 | 20230907 | 110100 | 53019821300 | 73000 | 73200 | 73200 | 73000 | 2415 |
| 592 | 20230907 | 110000 | 52843433100 | 73100 | 73200 | 73300 | 73100 | 1696 |
| 593 | 20230907 | 105900 | 52719317800 | 73300 | 73200 | 73400 | 73100 | 866 |
| 594 | 20230907 | 105800 | 52655916000 | 73200 | 73300 | 73300 | 73200 | 781 |
| 595 | 20230907 | 105700 | 52598722100 | 73300 | 73400 | 73700 | 73200 | 987 |
| 596 | 20230907 | 105600 | 52526353600 | 73500 | 73600 | 73700 | 73300 | 1283 |
| 597 | 20230907 | 105500 | 52432201700 | 73700 | 73800 | 73800 | 73400 | 1513 |
| 598 | 20230907 | 105400 | 52320907700 | 73800 | 73600 | 73800 | 73400 | 1268 |
| 599 | 20230907 | 105300 | 52227559500 | 73600 | 73400 | 73700 | 73200 | 3112 |
| 600 | 20230907 | 105200 | 51998846100 | 73300 | 74100 | 74100 | 73200 | 5202 |
| 601 | 20230907 | 105100 | 51616016700 | 74100 | 75100 | 75100 | 74100 | 5979 |
| 602 | 20230907 | 105000 | 51168470800 | 75000 | 75500 | 75500 | 75000 | 2849 |
| 603 | 20230907 | 104900 | 50954520300 | 75400 | 75400 | 75600 | 75000 | 4113 |
| 604 | 20230907 | 104800 | 50644668100 | 75400 | 74700 | 75400 | 74500 | 3446 |
| 605 | 20230907 | 104700 | 50386294200 | 74700 | 75000 | 75300 | 74400 | 7156 |
| 606 | 20230907 | 104600 | 49849978100 | 74900 | 74700 | 75000 | 74600 | 2846 |
| 607 | 20230907 | 104500 | 49636864100 | 74700 | 74600 | 74800 | 74400 | 2010 |
| 608 | 20230907 | 104400 | 49486831900 | 74700 | 74800 | 74900 | 74600 | 3021 |
| 609 | 20230907 | 104300 | 49260743600 | 74800 | 74300 | 74900 | 74200 | 2283 |
| 610 | 20230907 | 104200 | 49090326100 | 74200 | 74400 | 74400 | 74000 | 1002 |
| 611 | 20230907 | 104100 | 49015950800 | 74400 | 74500 | 74700 | 74100 | 4611 |
| 612 | 20230907 | 104000 | 48672207500 | 74500 | 74000 | 74500 | 73900 | 4156 |
| 613 | 20230907 | 103900 | 48363160600 | 74000 | 73800 | 74000 | 73500 | 688 |
| 614 | 20230907 | 103800 | 48312393300 | 73900 | 74200 | 74200 | 73800 | 999 |
| 615 | 20230907 | 103700 | 48238451200 | 74200 | 73600 | 74300 | 73600 | 2764 |
| 616 | 20230907 | 103600 | 48033810700 | 73500 | 73200 | 73600 | 73000 | 950 |
| 617 | 20230907 | 103500 | 47964189100 | 73000 | 72900 | 73000 | 72700 | 835 |
| 618 | 20230907 | 103400 | 47903342300 | 72800 | 73000 | 73000 | 72800 | 1274 |
| 619 | 20230907 | 103300 | 47810529900 | 73000 | 73000 | 73300 | 72800 | 836 |
| 620 | 20230907 | 103200 | 47749533100 | 73000 | 73300 | 73300 | 72900 | 932 |
| 621 | 20230907 | 103100 | 47681435900 | 73200 | 73500 | 73500 | 73200 | 1362 |
| 622 | 20230907 | 103000 | 47581641300 | 73400 | 73600 | 73600 | 73400 | 863 |
| 623 | 20230907 | 102900 | 47518242200 | 73600 | 73600 | 73600 | 73400 | 393 |
| 624 | 20230907 | 102800 | 47489373300 | 73600 | 73600 | 73600 | 73500 | 546 |
| 625 | 20230907 | 102700 | 47449224800 | 73600 | 73800 | 73800 | 73500 | 1045 |
| 626 | 20230907 | 102600 | 47372312500 | 73800 | 73600 | 73800 | 73500 | 321 |
| 627 | 20230907 | 102500 | 47348642500 | 73400 | 73700 | 73900 | 73300 | 2989 |
| 628 | 20230907 | 102400 | 47129036400 | 73600 | 73800 | 73800 | 73500 | 759 |
| 629 | 20230907 | 102300 | 47073139400 | 73700 | 73700 | 73700 | 73400 | 1444 |
| 630 | 20230907 | 102200 | 46966958000 | 73600 | 73800 | 73800 | 73500 | 1118 |
| 631 | 20230907 | 102100 | 46884586000 | 73700 | 74000 | 74000 | 73700 | 2533 |
| 632 | 20230907 | 102000 | 46697682900 | 74000 | 73000 | 74000 | 73000 | 3107 |
| 633 | 20230907 | 101900 | 46469546100 | 73000 | 72900 | 73000 | 72600 | 1584 |
| 634 | 20230907 | 101800 | 46354303300 | 72700 | 73000 | 73000 | 72700 | 1853 |
| 635 | 20230907 | 101700 | 46219319700 | 73000 | 73200 | 73200 | 72900 | 1153 |
| 636 | 20230907 | 101600 | 46135158700 | 73100 | 73100 | 73200 | 73000 | 921 |
| 637 | 20230907 | 101500 | 46067839200 | 73000 | 73200 | 73200 | 72900 | 1418 |
| 638 | 20230907 | 101400 | 45964320300 | 73100 | 73300 | 73300 | 73100 | 1414 |
| 639 | 20230907 | 101300 | 45860880700 | 73300 | 73500 | 73500 | 73200 | 841 |
| 640 | 20230907 | 101200 | 45799273200 | 73400 | 73900 | 73900 | 73400 | 2095 |
| 641 | 20230907 | 101100 | 45644874700 | 73800 | 73900 | 73900 | 73400 | 1539 |
| 642 | 20230907 | 101000 | 45531524900 | 73900 | 74200 | 74300 | 73600 | 1513 |
| 643 | 20230907 | 100900 | 45419724400 | 74200 | 74100 | 74300 | 73900 | 2045 |
| 644 | 20230907 | 100800 | 45268198100 | 74200 | 73700 | 74200 | 73500 | 4685 |
| 645 | 20230907 | 100700 | 44922120300 | 73400 | 73000 | 73700 | 73000 | 1720 |
| 646 | 20230907 | 100600 | 44795920300 | 73000 | 72700 | 73300 | 72500 | 925 |
| 647 | 20230907 | 100500 | 44728517000 | 72400 | 72700 | 72700 | 72400 | 2678 |
| 648 | 20230907 | 100400 | 44534284400 | 72600 | 73300 | 73500 | 72600 | 7380 |
| 649 | 20230907 | 100300 | 43994803500 | 73100 | 73500 | 73500 | 73100 | 4569 |
| 650 | 20230907 | 100200 | 43659767300 | 73500 | 73400 | 73500 | 73300 | 1702 |
| 651 | 20230907 | 100100 | 43534831200 | 73400 | 73400 | 73400 | 73300 | 2628 |
| 652 | 20230907 | 100000 | 43342036800 | 73400 | 73300 | 73400 | 73200 | 1829 |
| 653 | 20230907 | 095900 | 43207971700 | 73400 | 73100 | 73400 | 73000 | 3897 |
| 654 | 20230907 | 095800 | 42922724900 | 73000 | 72900 | 73100 | 72800 | 3262 |
| 655 | 20230907 | 095700 | 42684697300 | 72900 | 72800 | 73000 | 72800 | 4215 |
| 656 | 20230907 | 095600 | 42377331500 | 72800 | 72300 | 72800 | 72100 | 1991 |
| 657 | 20230907 | 095500 | 42233179200 | 72100 | 72500 | 72900 | 72100 | 4649 |
| 658 | 20230907 | 095400 | 41896657900 | 72500 | 72400 | 72500 | 71900 | 6955 |
| 659 | 20230907 | 095300 | 41394685100 | 72500 | 72900 | 73100 | 72400 | 5778 |
| 660 | 20230907 | 095200 | 40974718300 | 72900 | 72400 | 73000 | 72300 | 7780 |
| 661 | 20230907 | 095100 | 40409036600 | 72400 | 72500 | 72900 | 71600 | 21363 |
| 662 | 20230907 | 095000 | 38869874000 | 72500 | 73500 | 74000 | 72000 | 24878 |
| 663 | 20230907 | 094900 | 37057074400 | 73500 | 73500 | 74100 | 73200 | 16297 |
| 664 | 20230907 | 094800 | 35858970700 | 73600 | 75300 | 75500 | 73500 | 20997 |
| 665 | 20230907 | 094700 | 34295420700 | 75300 | 75400 | 75500 | 75200 | 2937 |
| 666 | 20230907 | 094600 | 34074146200 | 75400 | 75400 | 75700 | 75300 | 2004 |
| 667 | 20230907 | 094500 | 33922976900 | 75400 | 75200 | 75400 | 75000 | 4849 |
| 668 | 20230907 | 094400 | 33558868900 | 75200 | 75700 | 75900 | 75100 | 6433 |
| 669 | 20230907 | 094300 | 33074045800 | 75900 | 76500 | 76500 | 75700 | 6820 |
| 670 | 20230907 | 094200 | 32554962200 | 76500 | 76200 | 76500 | 76000 | 2596 |
| 671 | 20230907 | 094100 | 32356936400 | 76500 | 75800 | 76500 | 75800 | 3649 |
| 672 | 20230907 | 094000 | 32079113500 | 75800 | 75900 | 76200 | 75600 | 2320 |
| 673 | 20230907 | 093900 | 31902975700 | 75600 | 76200 | 76200 | 75500 | 3323 |
| 674 | 20230907 | 093800 | 31651420500 | 76200 | 76500 | 76700 | 75900 | 3279 |
| 675 | 20230907 | 093700 | 31400855700 | 76500 | 76200 | 76500 | 76000 | 1997 |
| 676 | 20230907 | 093600 | 31248588100 | 76300 | 75900 | 76600 | 75900 | 4221 |
| 677 | 20230907 | 093500 | 30926525600 | 75900 | 75600 | 76100 | 75500 | 2829 |
| 678 | 20230907 | 093400 | 30711981200 | 75600 | 76200 | 76200 | 75500 | 3457 |
| 679 | 20230907 | 093300 | 30449927400 | 76200 | 75900 | 76500 | 75700 | 4750 |
| 680 | 20230907 | 093200 | 30088564400 | 75900 | 76400 | 76400 | 75100 | 14116 |
| 681 | 20230907 | 093100 | 29020854900 | 76400 | 76900 | 77600 | 76100 | 10310 |
| 682 | 20230907 | 093000 | 28232025800 | 76900 | 77500 | 78000 | 76900 | 8267 |
| 683 | 20230907 | 092900 | 27593989000 | 77400 | 77100 | 77600 | 77000 | 1981 |
| 684 | 20230907 | 092800 | 27440918500 | 77100 | 77100 | 77800 | 77100 | 3060 |
| 685 | 20230907 | 092700 | 27203793300 | 77100 | 76900 | 77500 | 76800 | 3527 |
| 686 | 20230907 | 092600 | 26931946600 | 76900 | 77000 | 77600 | 76500 | 8281 |
| 687 | 20230907 | 092500 | 26294924600 | 77000 | 77700 | 77900 | 76900 | 7440 |
| 688 | 20230907 | 092400 | 25718744000 | 77700 | 77900 | 78300 | 77700 | 5709 |
| 689 | 20230907 | 092300 | 25273171700 | 77700 | 78900 | 78900 | 77500 | 6637 |
| 690 | 20230907 | 092200 | 24755315900 | 78900 | 78700 | 78900 | 78300 | 2987 |
| 691 | 20230907 | 092100 | 24520305400 | 78500 | 78600 | 78900 | 78400 | 2601 |
| 692 | 20230907 | 092000 | 24315896300 | 78600 | 78800 | 79200 | 78500 | 4428 |
| 693 | 20230907 | 091900 | 23966367500 | 78600 | 79100 | 79200 | 78500 | 2716 |
| 694 | 20230907 | 091800 | 23751989500 | 79200 | 79200 | 79300 | 78900 | 4952 |
| 695 | 20230907 | 091700 | 23359929400 | 79200 | 78400 | 79200 | 77900 | 4509 |
| 696 | 20230907 | 091600 | 23005565800 | 78600 | 77700 | 78700 | 77700 | 4697 |
| 697 | 20230907 | 091500 | 22638246100 | 77800 | 78500 | 78800 | 77600 | 8277 |
| 698 | 20230907 | 091400 | 21991912100 | 78600 | 79000 | 79100 | 78200 | 4961 |
| 699 | 20230907 | 091300 | 21601999500 | 79100 | 78800 | 79300 | 78600 | 6476 |
| 700 | 20230907 | 091200 | 21090019900 | 78700 | 79300 | 79400 | 78400 | 7727 |
| 701 | 20230907 | 091100 | 20480265500 | 79500 | 79200 | 79900 | 78800 | 23794 |
| 702 | 20230907 | 091000 | 18588366500 | 79200 | 77500 | 79200 | 77500 | 11334 |
| 703 | 20230907 | 090900 | 17702238200 | 77700 | 76900 | 77700 | 76600 | 6289 |
| 704 | 20230907 | 090800 | 17217748300 | 76900 | 77400 | 77400 | 76600 | 5513 |
| 705 | 20230907 | 090700 | 16793494200 | 77400 | 77400 | 77700 | 77200 | 6518 |
| 706 | 20230907 | 090600 | 16288616400 | 77400 | 76600 | 77600 | 76600 | 6542 |
| 707 | 20230907 | 090500 | 15783502400 | 76700 | 77400 | 77600 | 76000 | 14459 |
| 708 | 20230907 | 090400 | 14671982800 | 77400 | 78000 | 78600 | 77400 | 11989 |
| 709 | 20230907 | 090300 | 13736972700 | 78000 | 79000 | 79100 | 77700 | 14358 |
| 710 | 20230907 | 090200 | 12612897500 | 79000 | 79500 | 79900 | 78500 | 20980 |
| 711 | 20230907 | 090100 | 10954260500 | 79500 | 80800 | 81200 | 79200 | 51584 |
| 712 | 20230907 | 090000 | 6796656100 | 80800 | 78300 | 80900 | 78200 | 85886 |