36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 204300 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 46949 |
| 3 | 20230628 | 204200 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 4 | 20230628 | 204100 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 5 | 20230628 | 204000 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 6 | 20230628 | 203900 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 7 | 20230628 | 203800 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 8 | 20230628 | 203700 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 9 | 20230628 | 203600 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 10 | 20230628 | 203500 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 11 | 20230628 | 203400 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 12 | 20230628 | 203300 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 13 | 20230628 | 203200 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 14 | 20230628 | 203100 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 15 | 20230628 | 203000 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 16 | 20230628 | 202900 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 17 | 20230628 | 202800 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 18 | 20230628 | 202700 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 19 | 20230628 | 202600 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 20 | 20230628 | 202500 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 21 | 20230628 | 202400 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 22 | 20230628 | 202300 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 23 | 20230628 | 202200 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 24 | 20230628 | 202100 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 25 | 20230628 | 202000 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 26 | 20230628 | 201900 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 27 | 20230628 | 201800 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 28 | 20230628 | 201700 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 29 | 20230628 | 201600 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 30 | 20230628 | 201500 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 31 | 20230628 | 201400 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 32 | 20230628 | 201300 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 46949 |
| 33 | 20230628 | 201200 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 34 | 20230628 | 201100 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 35 | 20230628 | 201000 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 36 | 20230628 | 200900 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 37 | 20230628 | 200800 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 38 | 20230628 | 200700 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 39 | 20230628 | 200600 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 40 | 20230628 | 200500 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 41 | 20230628 | 200400 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 42 | 20230628 | 200300 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 43 | 20230628 | 200200 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 44 | 20230628 | 200100 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 45 | 20230628 | 200000 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 46 | 20230628 | 195900 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 47 | 20230628 | 195800 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 48 | 20230628 | 195700 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 49 | 20230628 | 195600 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 50 | 20230628 | 195500 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 51 | 20230628 | 195400 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 52 | 20230628 | 195300 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 53 | 20230628 | 195200 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 54 | 20230628 | 195100 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 55 | 20230628 | 195000 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 56 | 20230628 | 194900 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 57 | 20230628 | 194800 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 58 | 20230628 | 194700 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 59 | 20230628 | 194600 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 60 | 20230628 | 194500 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 61 | 20230628 | 194400 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 62 | 20230628 | 194300 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 46949 |
| 63 | 20230628 | 194200 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 64 | 20230628 | 194100 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 65 | 20230628 | 194000 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 66 | 20230628 | 193900 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 67 | 20230628 | 193800 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 68 | 20230628 | 193700 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 69 | 20230628 | 193600 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 70 | 20230628 | 193500 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 71 | 20230628 | 193400 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 72 | 20230628 | 193300 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 73 | 20230628 | 193200 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 74 | 20230628 | 193100 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 75 | 20230628 | 193000 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 76 | 20230628 | 192900 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 77 | 20230628 | 192800 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 78 | 20230628 | 192700 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 79 | 20230628 | 192600 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 80 | 20230628 | 192500 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 81 | 20230628 | 192400 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 82 | 20230628 | 192300 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 83 | 20230628 | 192200 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 84 | 20230628 | 192100 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 85 | 20230628 | 192000 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 86 | 20230628 | 191900 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 87 | 20230628 | 191800 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 88 | 20230628 | 191700 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 89 | 20230628 | 191600 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 90 | 20230628 | 191500 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 91 | 20230628 | 191400 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 92 | 20230628 | 191300 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 46949 |
| 93 | 20230628 | 191200 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 94 | 20230628 | 191100 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 95 | 20230628 | 191000 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 96 | 20230628 | 190900 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 97 | 20230628 | 190800 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 98 | 20230628 | 190700 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 99 | 20230628 | 190600 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 100 | 20230628 | 190500 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 101 | 20230628 | 190400 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 102 | 20230628 | 190300 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 103 | 20230628 | 190200 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 104 | 20230628 | 190100 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 105 | 20230628 | 190000 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 106 | 20230628 | 185900 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 107 | 20230628 | 185800 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 108 | 20230628 | 185700 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 109 | 20230628 | 185600 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 110 | 20230628 | 185500 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 111 | 20230628 | 185400 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 112 | 20230628 | 185300 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 113 | 20230628 | 185200 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 114 | 20230628 | 185100 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 115 | 20230628 | 185000 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 116 | 20230628 | 184900 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 117 | 20230628 | 184800 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 118 | 20230628 | 184700 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 119 | 20230628 | 184600 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 120 | 20230628 | 184500 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 121 | 20230628 | 184400 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 122 | 20230628 | 184300 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 46949 |
| 123 | 20230628 | 184200 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 124 | 20230628 | 184100 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 125 | 20230628 | 184000 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 126 | 20230628 | 183900 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 127 | 20230628 | 183800 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 128 | 20230628 | 183700 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 129 | 20230628 | 183600 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 130 | 20230628 | 183500 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 131 | 20230628 | 183400 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 132 | 20230628 | 183300 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 133 | 20230628 | 183200 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 134 | 20230628 | 183100 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 135 | 20230628 | 183000 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 136 | 20230628 | 182900 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 137 | 20230628 | 182800 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 138 | 20230628 | 182700 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 139 | 20230628 | 182600 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 140 | 20230628 | 182500 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 141 | 20230628 | 182400 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 142 | 20230628 | 182300 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 143 | 20230628 | 182200 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 144 | 20230628 | 182100 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 145 | 20230628 | 182000 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 146 | 20230628 | 181900 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 147 | 20230628 | 181800 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 148 | 20230628 | 181700 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 149 | 20230628 | 181600 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 150 | 20230628 | 181500 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 151 | 20230628 | 181400 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 152 | 20230628 | 181300 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 46949 |
| 153 | 20230628 | 181200 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 154 | 20230628 | 181100 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 155 | 20230628 | 181000 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 156 | 20230628 | 180900 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 157 | 20230628 | 180800 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 158 | 20230628 | 180700 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 159 | 20230628 | 180600 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 160 | 20230628 | 180500 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 161 | 20230628 | 180400 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 162 | 20230628 | 180300 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 163 | 20230628 | 180200 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 164 | 20230628 | 180100 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 165 | 20230628 | 180000 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 166 | 20230628 | 175900 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 167 | 20230628 | 175800 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 168 | 20230628 | 175700 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 169 | 20230628 | 175600 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 170 | 20230628 | 175500 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 171 | 20230628 | 175400 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 172 | 20230628 | 175300 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 173 | 20230628 | 175200 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 174 | 20230628 | 175100 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 175 | 20230628 | 175000 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 176 | 20230628 | 174900 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 177 | 20230628 | 174800 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 178 | 20230628 | 174700 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 179 | 20230628 | 174600 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 180 | 20230628 | 174500 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 181 | 20230628 | 174400 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 182 | 20230628 | 174300 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 46949 |
| 183 | 20230628 | 174200 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 184 | 20230628 | 174100 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 185 | 20230628 | 174000 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 186 | 20230628 | 173900 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 187 | 20230628 | 173800 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 188 | 20230628 | 173700 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 189 | 20230628 | 173600 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 190 | 20230628 | 173500 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 191 | 20230628 | 173400 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 192 | 20230628 | 173300 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 193 | 20230628 | 173200 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 194 | 20230628 | 173100 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 195 | 20230628 | 173000 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 196 | 20230628 | 172900 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 197 | 20230628 | 172800 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 198 | 20230628 | 172700 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 199 | 20230628 | 172600 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 200 | 20230628 | 172500 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 201 | 20230628 | 172400 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 202 | 20230628 | 172300 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 203 | 20230628 | 172200 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 204 | 20230628 | 172100 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 205 | 20230628 | 172000 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 206 | 20230628 | 171900 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 207 | 20230628 | 171800 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 208 | 20230628 | 171700 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 209 | 20230628 | 171600 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 210 | 20230628 | 171500 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 211 | 20230628 | 171400 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 212 | 20230628 | 171300 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 46949 |
| 213 | 20230628 | 171200 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 214 | 20230628 | 171100 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 215 | 20230628 | 171000 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 216 | 20230628 | 170900 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 217 | 20230628 | 170800 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 218 | 20230628 | 170700 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 219 | 20230628 | 170600 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 220 | 20230628 | 170500 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 221 | 20230628 | 170400 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 222 | 20230628 | 170300 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 223 | 20230628 | 170200 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 224 | 20230628 | 170100 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 225 | 20230628 | 170000 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 226 | 20230628 | 165900 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 227 | 20230628 | 165800 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 228 | 20230628 | 165700 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 229 | 20230628 | 165600 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 230 | 20230628 | 165500 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 231 | 20230628 | 165400 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 232 | 20230628 | 165300 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 233 | 20230628 | 165200 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 234 | 20230628 | 165100 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 235 | 20230628 | 165000 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 236 | 20230628 | 164900 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 237 | 20230628 | 164800 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 238 | 20230628 | 164700 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 239 | 20230628 | 164600 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 240 | 20230628 | 164500 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 241 | 20230628 | 164400 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 242 | 20230628 | 164300 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 46949 |
| 243 | 20230628 | 164200 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 244 | 20230628 | 164100 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 245 | 20230628 | 164000 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 246 | 20230628 | 163900 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 247 | 20230628 | 163800 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 248 | 20230628 | 163700 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 249 | 20230628 | 163600 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 250 | 20230628 | 163500 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 251 | 20230628 | 163400 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 252 | 20230628 | 163300 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 253 | 20230628 | 163200 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 254 | 20230628 | 163100 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 255 | 20230628 | 163000 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 256 | 20230628 | 162900 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 257 | 20230628 | 162800 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 258 | 20230628 | 162700 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 259 | 20230628 | 162600 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 260 | 20230628 | 162500 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 261 | 20230628 | 162400 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 262 | 20230628 | 162300 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 263 | 20230628 | 162200 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 264 | 20230628 | 162100 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 265 | 20230628 | 162000 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 266 | 20230628 | 161900 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 267 | 20230628 | 161800 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 268 | 20230628 | 161700 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 269 | 20230628 | 161600 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 270 | 20230628 | 161500 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 271 | 20230628 | 161400 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 272 | 20230628 | 161300 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 46949 |
| 273 | 20230628 | 161200 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 274 | 20230628 | 161100 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 275 | 20230628 | 161000 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 276 | 20230628 | 160900 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 277 | 20230628 | 160800 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 278 | 20230628 | 160700 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 279 | 20230628 | 160600 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 280 | 20230628 | 160500 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 281 | 20230628 | 160400 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 282 | 20230628 | 160300 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 283 | 20230628 | 160200 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 284 | 20230628 | 160100 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 285 | 20230628 | 160000 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 286 | 20230628 | 155900 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 287 | 20230628 | 155800 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 288 | 20230628 | 155700 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 289 | 20230628 | 155600 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 290 | 20230628 | 155500 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 291 | 20230628 | 155400 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 292 | 20230628 | 155300 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 293 | 20230628 | 155200 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 294 | 20230628 | 155100 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 295 | 20230628 | 155000 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 296 | 20230628 | 154900 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 297 | 20230628 | 154800 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 298 | 20230628 | 154700 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 299 | 20230628 | 154600 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 300 | 20230628 | 154500 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 301 | 20230628 | 154400 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 302 | 20230628 | 154300 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 46949 |
| 303 | 20230628 | 154200 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 304 | 20230628 | 154100 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 305 | 20230628 | 154000 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 306 | 20230628 | 153900 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 307 | 20230628 | 153800 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 308 | 20230628 | 153700 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 309 | 20230628 | 153600 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 310 | 20230628 | 153500 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 311 | 20230628 | 153400 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 312 | 20230628 | 153300 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 313 | 20230628 | 153200 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 314 | 20230628 | 153100 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 315 | 20230628 | 153000 | 18545560400 | 6020 | 6020 | 6020 | 6020 | 46949 |
| 316 | 20230628 | 152900 | 18262927420 | 6070 | 6070 | 6070 | 6070 | 0 |
| 317 | 20230628 | 152800 | 18262927420 | 6070 | 6070 | 6070 | 6070 | 0 |
| 318 | 20230628 | 152700 | 18262927420 | 6070 | 6070 | 6070 | 6070 | 0 |
| 319 | 20230628 | 152600 | 18262927420 | 6070 | 6070 | 6070 | 6070 | 0 |
| 320 | 20230628 | 152500 | 18262927420 | 6070 | 6070 | 6070 | 6070 | 0 |
| 321 | 20230628 | 152400 | 18262927420 | 6070 | 6070 | 6070 | 6070 | 0 |
| 322 | 20230628 | 152300 | 18262927420 | 6070 | 6070 | 6070 | 6070 | 0 |
| 323 | 20230628 | 152200 | 18262927420 | 6070 | 6070 | 6070 | 6070 | 0 |
| 324 | 20230628 | 152100 | 18262927420 | 6070 | 6070 | 6070 | 6070 | 0 |
| 325 | 20230628 | 152000 | 18262927420 | 6070 | 6070 | 6070 | 6070 | 0 |
| 326 | 20230628 | 151900 | 18262927420 | 6070 | 6050 | 6070 | 6040 | 12024 |
| 327 | 20230628 | 151800 | 18190208830 | 6040 | 6040 | 6050 | 6030 | 12886 |
| 328 | 20230628 | 151700 | 18112403840 | 6040 | 6030 | 6040 | 6030 | 3506 |
| 329 | 20230628 | 151600 | 18091255450 | 6030 | 6020 | 6040 | 6020 | 3145 |
| 330 | 20230628 | 151500 | 18072298670 | 6030 | 6020 | 6030 | 6000 | 8322 |
| 331 | 20230628 | 151400 | 18022178300 | 6020 | 6000 | 6020 | 6000 | 8920 |
| 332 | 20230628 | 151300 | 17968638110 | 6000 | 5990 | 6010 | 5990 | 4741 |
| 333 | 20230628 | 151200 | 17940197880 | 5990 | 6000 | 6010 | 5990 | 9346 |
| 334 | 20230628 | 151100 | 17884140040 | 6010 | 6010 | 6010 | 6000 | 5253 |
| 335 | 20230628 | 151000 | 17852592950 | 6010 | 6020 | 6020 | 6010 | 1499 |
| 336 | 20230628 | 150900 | 17843577310 | 6010 | 6020 | 6020 | 6010 | 3930 |
| 337 | 20230628 | 150800 | 17819939750 | 6020 | 6020 | 6030 | 6020 | 3971 |
| 338 | 20230628 | 150700 | 17796030590 | 6020 | 6030 | 6030 | 6020 | 2051 |
| 339 | 20230628 | 150600 | 17783667680 | 6020 | 6040 | 6040 | 6020 | 6934 |
| 340 | 20230628 | 150500 | 17741904150 | 6030 | 6030 | 6040 | 6020 | 2247 |
| 341 | 20230628 | 150400 | 17728354810 | 6020 | 6010 | 6030 | 6000 | 4942 |
| 342 | 20230628 | 150300 | 17698614240 | 6010 | 6020 | 6020 | 6010 | 3956 |
| 343 | 20230628 | 150200 | 17674832590 | 6020 | 6020 | 6030 | 6020 | 1916 |
| 344 | 20230628 | 150100 | 17663297310 | 6020 | 6020 | 6020 | 6010 | 954 |
| 345 | 20230628 | 150000 | 17657557230 | 6020 | 6010 | 6020 | 6000 | 7096 |
| 346 | 20230628 | 145900 | 17614901190 | 6020 | 6020 | 6030 | 6010 | 2106 |
| 347 | 20230628 | 145800 | 17602225520 | 6030 | 6020 | 6030 | 6020 | 3600 |
| 348 | 20230628 | 145700 | 17580530750 | 6030 | 6040 | 6040 | 6020 | 2475 |
| 349 | 20230628 | 145600 | 17565607550 | 6040 | 6050 | 6050 | 6040 | 206 |
| 350 | 20230628 | 145500 | 17564362980 | 6050 | 6040 | 6050 | 6030 | 1255 |
| 351 | 20230628 | 145400 | 17556786910 | 6040 | 6030 | 6040 | 6020 | 5666 |
| 352 | 20230628 | 145300 | 17522626760 | 6030 | 6020 | 6040 | 6020 | 202 |
| 353 | 20230628 | 145200 | 17521409700 | 6040 | 6020 | 6040 | 6020 | 804 |
| 354 | 20230628 | 145100 | 17516562330 | 6020 | 6020 | 6020 | 6010 | 863 |
| 355 | 20230628 | 145000 | 17511367690 | 6010 | 6040 | 6040 | 6010 | 8488 |
| 356 | 20230628 | 144900 | 17460267960 | 6030 | 6040 | 6040 | 6030 | 7482 |
| 357 | 20230628 | 144800 | 17415137010 | 6040 | 6040 | 6060 | 6040 | 1003 |
| 358 | 20230628 | 144700 | 17409067940 | 6050 | 6060 | 6060 | 6050 | 1709 |
| 359 | 20230628 | 144600 | 17398726410 | 6060 | 6050 | 6060 | 6050 | 1735 |
| 360 | 20230628 | 144500 | 17388227450 | 6060 | 6050 | 6060 | 6050 | 1709 |
| 361 | 20230628 | 144400 | 17377878080 | 6050 | 6060 | 6070 | 6050 | 921 |
| 362 | 20230628 | 144300 | 17372297680 | 6050 | 6050 | 6060 | 6050 | 1594 |
| 363 | 20230628 | 144200 | 17362646820 | 6060 | 6060 | 6060 | 6050 | 239 |
| 364 | 20230628 | 144100 | 17361200480 | 6060 | 6050 | 6060 | 6050 | 1407 |
| 365 | 20230628 | 144000 | 17352677100 | 6050 | 6050 | 6060 | 6050 | 1358 |
| 366 | 20230628 | 143900 | 17344460020 | 6060 | 6050 | 6060 | 6050 | 773 |
| 367 | 20230628 | 143800 | 17339781720 | 6050 | 6050 | 6060 | 6050 | 1802 |
| 368 | 20230628 | 143700 | 17328871420 | 6060 | 6060 | 6060 | 6050 | 225 |
| 369 | 20230628 | 143600 | 17327510040 | 6060 | 6080 | 6090 | 6060 | 8340 |
| 370 | 20230628 | 143500 | 17276866130 | 6080 | 6090 | 6090 | 6080 | 914 |
| 371 | 20230628 | 143400 | 17271300980 | 6090 | 6080 | 6090 | 6080 | 561 |
| 372 | 20230628 | 143300 | 17267887850 | 6080 | 6090 | 6090 | 6080 | 2882 |
| 373 | 20230628 | 143200 | 17250361720 | 6090 | 6090 | 6090 | 6080 | 2036 |
| 374 | 20230628 | 143100 | 17237964370 | 6090 | 6090 | 6090 | 6070 | 6459 |
| 375 | 20230628 | 143000 | 17198636030 | 6090 | 6070 | 6090 | 6050 | 13455 |
| 376 | 20230628 | 142900 | 17116875570 | 6070 | 6060 | 6070 | 6050 | 3869 |
| 377 | 20230628 | 142800 | 17093430130 | 6050 | 6060 | 6060 | 6050 | 525 |
| 378 | 20230628 | 142700 | 17090250130 | 6060 | 6050 | 6060 | 6050 | 743 |
| 379 | 20230628 | 142600 | 17085754920 | 6060 | 6050 | 6060 | 6040 | 809 |
| 380 | 20230628 | 142500 | 17080856030 | 6050 | 6030 | 6050 | 6030 | 446 |
| 381 | 20230628 | 142400 | 17078158630 | 6030 | 6040 | 6040 | 6030 | 1511 |
| 382 | 20230628 | 142300 | 17069040850 | 6030 | 6040 | 6040 | 6030 | 751 |
| 383 | 20230628 | 142200 | 17064507820 | 6040 | 6050 | 6050 | 6040 | 716 |
| 384 | 20230628 | 142100 | 17060179530 | 6050 | 6040 | 6050 | 6030 | 1416 |
| 385 | 20230628 | 142000 | 17051622950 | 6040 | 6040 | 6040 | 6030 | 568 |
| 386 | 20230628 | 141900 | 17048194160 | 6040 | 6040 | 6050 | 6040 | 768 |
| 387 | 20230628 | 141800 | 17043550470 | 6030 | 6030 | 6040 | 6030 | 431 |
| 388 | 20230628 | 141700 | 17040948440 | 6030 | 6040 | 6040 | 6030 | 1193 |
| 389 | 20230628 | 141600 | 17033750170 | 6040 | 6040 | 6040 | 6030 | 1270 |
| 390 | 20230628 | 141500 | 17026079470 | 6040 | 6030 | 6040 | 6030 | 1909 |
| 391 | 20230628 | 141400 | 17014568120 | 6030 | 6030 | 6030 | 6030 | 228 |
| 392 | 20230628 | 141300 | 17013193280 | 6030 | 6030 | 6040 | 6030 | 1655 |
| 393 | 20230628 | 141200 | 17003208610 | 6040 | 6020 | 6040 | 6020 | 2575 |
| 394 | 20230628 | 141100 | 16987672150 | 6020 | 6030 | 6030 | 6020 | 201 |
| 395 | 20230628 | 141000 | 16986462090 | 6030 | 6020 | 6030 | 6020 | 37 |
| 396 | 20230628 | 140900 | 16986239310 | 6020 | 6020 | 6030 | 6020 | 1126 |
| 397 | 20230628 | 140800 | 16979460740 | 6030 | 6020 | 6030 | 6020 | 581 |
| 398 | 20230628 | 140700 | 16975958050 | 6020 | 6010 | 6030 | 5990 | 9738 |
| 399 | 20230628 | 140600 | 16917489810 | 6010 | 6020 | 6020 | 6010 | 2550 |
| 400 | 20230628 | 140500 | 16902144190 | 6020 | 6030 | 6030 | 6020 | 532 |
| 401 | 20230628 | 140400 | 16898941210 | 6020 | 6020 | 6030 | 6020 | 3420 |
| 402 | 20230628 | 140300 | 16878347160 | 6030 | 6030 | 6040 | 6030 | 452 |
| 403 | 20230628 | 140200 | 16875621580 | 6030 | 6030 | 6040 | 6030 | 3861 |
| 404 | 20230628 | 140100 | 16852339730 | 6040 | 6030 | 6040 | 6030 | 1004 |
| 405 | 20230628 | 140000 | 16846282780 | 6030 | 6040 | 6040 | 6030 | 1070 |
| 406 | 20230628 | 135900 | 16839826790 | 6040 | 6040 | 6040 | 6030 | 889 |
| 407 | 20230628 | 135800 | 16834458590 | 6040 | 6040 | 6040 | 6040 | 2298 |
| 408 | 20230628 | 135700 | 16820578670 | 6040 | 6050 | 6050 | 6040 | 1770 |
| 409 | 20230628 | 135600 | 16809870180 | 6060 | 6060 | 6060 | 6060 | 1722 |
| 410 | 20230628 | 135500 | 16799434860 | 6070 | 6070 | 6070 | 6070 | 1174 |
| 411 | 20230628 | 135400 | 16792308680 | 6080 | 6070 | 6080 | 6060 | 1239 |
| 412 | 20230628 | 135300 | 16784786410 | 6070 | 6080 | 6080 | 6070 | 601 |
| 413 | 20230628 | 135200 | 16781137680 | 6080 | 6070 | 6080 | 6070 | 841 |
| 414 | 20230628 | 135100 | 16776031190 | 6070 | 6080 | 6080 | 6070 | 439 |
| 415 | 20230628 | 135000 | 16773366440 | 6070 | 6080 | 6080 | 6070 | 1008 |
| 416 | 20230628 | 134900 | 16767240730 | 6080 | 6050 | 6080 | 6050 | 2923 |
| 417 | 20230628 | 134800 | 16749507350 | 6060 | 6050 | 6060 | 6040 | 899 |
| 418 | 20230628 | 134700 | 16744067810 | 6050 | 6050 | 6050 | 6040 | 136 |
| 419 | 20230628 | 134600 | 16743246010 | 6040 | 6040 | 6050 | 6040 | 562 |
| 420 | 20230628 | 134500 | 16739851520 | 6040 | 6040 | 6040 | 6040 | 1234 |
| 421 | 20230628 | 134400 | 16732398160 | 6040 | 6040 | 6040 | 6030 | 539 |
| 422 | 20230628 | 134300 | 16729145720 | 6040 | 6030 | 6040 | 6030 | 2200 |
| 423 | 20230628 | 134200 | 16715865840 | 6040 | 6030 | 6040 | 6030 | 388 |
| 424 | 20230628 | 134100 | 16713523740 | 6030 | 6030 | 6030 | 6030 | 226 |
| 425 | 20230628 | 134000 | 16712160960 | 6030 | 6030 | 6030 | 6030 | 85 |
| 426 | 20230628 | 133900 | 16711648410 | 6030 | 6030 | 6040 | 6030 | 333 |
| 427 | 20230628 | 133800 | 16709638320 | 6040 | 6040 | 6040 | 6030 | 563 |
| 428 | 20230628 | 133700 | 16706238850 | 6040 | 6040 | 6040 | 6030 | 1267 |
| 429 | 20230628 | 133600 | 16698586740 | 6040 | 6040 | 6040 | 6040 | 228 |
| 430 | 20230628 | 133500 | 16697209620 | 6030 | 6040 | 6040 | 6030 | 2934 |
| 431 | 20230628 | 133400 | 16679505630 | 6040 | 6050 | 6050 | 6040 | 2075 |
| 432 | 20230628 | 133300 | 16666954880 | 6050 | 6060 | 6060 | 6050 | 249 |
| 433 | 20230628 | 133200 | 16665446600 | 6060 | 6060 | 6060 | 6050 | 341 |
| 434 | 20230628 | 133100 | 16663382900 | 6050 | 6060 | 6060 | 6050 | 307 |
| 435 | 20230628 | 133000 | 16661524480 | 6060 | 6050 | 6070 | 6050 | 2833 |
| 436 | 20230628 | 132900 | 16644362620 | 6060 | 6060 | 6060 | 6040 | 1268 |
| 437 | 20230628 | 132800 | 16636682500 | 6060 | 6050 | 6060 | 6050 | 2118 |
| 438 | 20230628 | 132700 | 16623868590 | 6050 | 6050 | 6050 | 6040 | 604 |
| 439 | 20230628 | 132600 | 16620218920 | 6050 | 6030 | 6050 | 6030 | 1704 |
| 440 | 20230628 | 132500 | 16609938720 | 6030 | 6040 | 6040 | 6030 | 250 |
| 441 | 20230628 | 132400 | 16608429160 | 6040 | 6000 | 6040 | 6000 | 2556 |
| 442 | 20230628 | 132300 | 16593067410 | 6010 | 6010 | 6010 | 6000 | 254 |
| 443 | 20230628 | 132200 | 16591541160 | 6010 | 6000 | 6020 | 6000 | 701 |
| 444 | 20230628 | 132100 | 16587333670 | 6000 | 6020 | 6020 | 5990 | 22881 |
| 445 | 20230628 | 132000 | 16449945360 | 6030 | 6030 | 6030 | 6020 | 257 |
| 446 | 20230628 | 131900 | 16448397580 | 6040 | 6040 | 6040 | 6020 | 157 |
| 447 | 20230628 | 131800 | 16447449670 | 6020 | 6030 | 6040 | 6020 | 4049 |
| 448 | 20230628 | 131700 | 16423052110 | 6030 | 6030 | 6040 | 6030 | 2379 |
| 449 | 20230628 | 131600 | 16408703650 | 6030 | 6040 | 6040 | 6030 | 914 |
| 450 | 20230628 | 131500 | 16403192100 | 6040 | 6040 | 6050 | 6040 | 362 |
| 451 | 20230628 | 131400 | 16401005240 | 6040 | 6050 | 6050 | 6040 | 569 |
| 452 | 20230628 | 131300 | 16397567460 | 6050 | 6040 | 6050 | 6040 | 797 |
| 453 | 20230628 | 131200 | 16392750120 | 6040 | 6040 | 6050 | 6040 | 949 |
| 454 | 20230628 | 131100 | 16387015890 | 6040 | 6040 | 6050 | 6030 | 2270 |
| 455 | 20230628 | 131000 | 16373306150 | 6030 | 6040 | 6050 | 6030 | 2988 |
| 456 | 20230628 | 130900 | 16355259740 | 6040 | 6060 | 6060 | 6040 | 3475 |
| 457 | 20230628 | 130800 | 16334256350 | 6060 | 6060 | 6060 | 6060 | 997 |
| 458 | 20230628 | 130700 | 16328214530 | 6060 | 6070 | 6070 | 6060 | 113 |
| 459 | 20230628 | 130600 | 16327529120 | 6070 | 6060 | 6070 | 6060 | 1330 |
| 460 | 20230628 | 130500 | 16319456050 | 6070 | 6060 | 6070 | 6060 | 583 |
| 461 | 20230628 | 130400 | 16315922020 | 6070 | 6070 | 6070 | 6070 | 195 |
| 462 | 20230628 | 130300 | 16314738370 | 6070 | 6050 | 6070 | 6050 | 550 |
| 463 | 20230628 | 130200 | 16311402370 | 6050 | 6050 | 6060 | 6050 | 2784 |
| 464 | 20230628 | 130100 | 16294536110 | 6060 | 6060 | 6060 | 6050 | 2681 |
| 465 | 20230628 | 130000 | 16278315950 | 6060 | 6050 | 6060 | 6050 | 7884 |
| 466 | 20230628 | 125900 | 16230611900 | 6060 | 6070 | 6070 | 6060 | 3191 |
| 467 | 20230628 | 125800 | 16211274220 | 6070 | 6070 | 6070 | 6060 | 715 |
| 468 | 20230628 | 125700 | 16206934180 | 6070 | 6070 | 6070 | 6070 | 0 |
| 469 | 20230628 | 125600 | 16206934180 | 6070 | 6070 | 6070 | 6060 | 1219 |
| 470 | 20230628 | 125500 | 16199541260 | 6070 | 6070 | 6070 | 6070 | 686 |
| 471 | 20230628 | 125400 | 16195377240 | 6070 | 6070 | 6070 | 6070 | 446 |
| 472 | 20230628 | 125300 | 16192670020 | 6070 | 6080 | 6080 | 6070 | 802 |
| 473 | 20230628 | 125200 | 16187799470 | 6080 | 6070 | 6080 | 6070 | 1132 |
| 474 | 20230628 | 125100 | 16180928130 | 6070 | 6070 | 6070 | 6060 | 307 |
| 475 | 20230628 | 125000 | 16179066600 | 6070 | 6060 | 6080 | 6060 | 887 |
| 476 | 20230628 | 124900 | 16173682970 | 6070 | 6080 | 6080 | 6060 | 5002 |
| 477 | 20230628 | 124800 | 16143354860 | 6080 | 6080 | 6080 | 6070 | 5773 |
| 478 | 20230628 | 124700 | 16108285660 | 6090 | 6090 | 6090 | 6080 | 245 |
| 479 | 20230628 | 124600 | 16106795820 | 6080 | 6080 | 6090 | 6080 | 553 |
| 480 | 20230628 | 124500 | 16103433550 | 6080 | 6080 | 6080 | 6080 | 473 |
| 481 | 20230628 | 124400 | 16100557710 | 6090 | 6090 | 6090 | 6080 | 5202 |
| 482 | 20230628 | 124300 | 16068878000 | 6090 | 6080 | 6090 | 6080 | 763 |
| 483 | 20230628 | 124200 | 16064231830 | 6080 | 6080 | 6080 | 6070 | 1512 |
| 484 | 20230628 | 124100 | 16055040030 | 6070 | 6090 | 6090 | 6070 | 6158 |
| 485 | 20230628 | 124000 | 16017605930 | 6090 | 6090 | 6090 | 6080 | 360 |
| 486 | 20230628 | 123900 | 16015415110 | 6080 | 6090 | 6100 | 6080 | 4490 |
| 487 | 20230628 | 123800 | 15988071370 | 6100 | 6100 | 6100 | 6100 | 2228 |
| 488 | 20230628 | 123700 | 15974480570 | 6100 | 6110 | 6110 | 6100 | 263 |
| 489 | 20230628 | 123600 | 15972874140 | 6110 | 6100 | 6110 | 6100 | 1438 |
| 490 | 20230628 | 123500 | 15964097830 | 6100 | 6090 | 6100 | 6090 | 920 |
| 491 | 20230628 | 123400 | 15958489490 | 6090 | 6100 | 6100 | 6090 | 1103 |
| 492 | 20230628 | 123300 | 15951764120 | 6090 | 6100 | 6100 | 6090 | 62 |
| 493 | 20230628 | 123200 | 15951386520 | 6090 | 6080 | 6090 | 6080 | 2298 |
| 494 | 20230628 | 123100 | 15937412190 | 6070 | 6080 | 6080 | 6070 | 4258 |
| 495 | 20230628 | 123000 | 15911526920 | 6090 | 6090 | 6090 | 6080 | 738 |
| 496 | 20230628 | 122900 | 15907038350 | 6080 | 6100 | 6100 | 6080 | 1869 |
| 497 | 20230628 | 122800 | 15895669990 | 6100 | 6090 | 6100 | 6090 | 1215 |
| 498 | 20230628 | 122700 | 15888270540 | 6090 | 6100 | 6100 | 6090 | 1285 |
| 499 | 20230628 | 122600 | 15880444850 | 6100 | 6100 | 6100 | 6090 | 766 |
| 500 | 20230628 | 122500 | 15875776170 | 6110 | 6100 | 6110 | 6090 | 1635 |
| 501 | 20230628 | 122400 | 15865805230 | 6110 | 6100 | 6110 | 6100 | 1474 |
| 502 | 20230628 | 122300 | 15856809170 | 6100 | 6110 | 6110 | 6100 | 1557 |
| 503 | 20230628 | 122200 | 15847307690 | 6110 | 6120 | 6120 | 6100 | 505 |
| 504 | 20230628 | 122100 | 15844220540 | 6120 | 6110 | 6120 | 6110 | 1460 |
| 505 | 20230628 | 122000 | 15835298100 | 6110 | 6120 | 6120 | 6110 | 1939 |
| 506 | 20230628 | 121900 | 15823432150 | 6120 | 6100 | 6120 | 6100 | 918 |
| 507 | 20230628 | 121800 | 15817815930 | 6100 | 6110 | 6110 | 6100 | 186 |
| 508 | 20230628 | 121700 | 15816679870 | 6100 | 6110 | 6110 | 6100 | 834 |
| 509 | 20230628 | 121600 | 15811585330 | 6110 | 6120 | 6120 | 6110 | 406 |
| 510 | 20230628 | 121500 | 15809102990 | 6110 | 6120 | 6130 | 6110 | 3404 |
| 511 | 20230628 | 121400 | 15788265310 | 6120 | 6110 | 6130 | 6110 | 1915 |
| 512 | 20230628 | 121300 | 15776544760 | 6120 | 6110 | 6120 | 6110 | 1490 |
| 513 | 20230628 | 121200 | 15767439980 | 6110 | 6100 | 6110 | 6100 | 249 |
| 514 | 20230628 | 121100 | 15765921070 | 6110 | 6100 | 6110 | 6100 | 1342 |
| 515 | 20230628 | 121000 | 15757734700 | 6110 | 6100 | 6110 | 6100 | 529 |
| 516 | 20230628 | 120900 | 15754507720 | 6100 | 6090 | 6100 | 6090 | 953 |
| 517 | 20230628 | 120800 | 15748701880 | 6090 | 6100 | 6100 | 6090 | 1545 |
| 518 | 20230628 | 120700 | 15739279690 | 6100 | 6110 | 6110 | 6100 | 2896 |
| 519 | 20230628 | 120600 | 15721606440 | 6110 | 6110 | 6120 | 6100 | 672 |
| 520 | 20230628 | 120500 | 15717500070 | 6110 | 6100 | 6120 | 6100 | 1893 |
| 521 | 20230628 | 120400 | 15705942520 | 6100 | 6100 | 6120 | 6100 | 1794 |
| 522 | 20230628 | 120300 | 15694985260 | 6110 | 6090 | 6110 | 6080 | 2439 |
| 523 | 20230628 | 120200 | 15680123110 | 6090 | 6090 | 6090 | 6090 | 593 |
| 524 | 20230628 | 120100 | 15676511740 | 6090 | 6090 | 6090 | 6080 | 372 |
| 525 | 20230628 | 120000 | 15674248260 | 6090 | 6070 | 6090 | 6070 | 304 |
| 526 | 20230628 | 115900 | 15672400500 | 6070 | 6090 | 6090 | 6070 | 389 |
| 527 | 20230628 | 115800 | 15670034770 | 6090 | 6080 | 6100 | 6060 | 2990 |
| 528 | 20230628 | 115700 | 15651856050 | 6090 | 6070 | 6090 | 6070 | 665 |
| 529 | 20230628 | 115600 | 15647818250 | 6070 | 6080 | 6080 | 6070 | 486 |
| 530 | 20230628 | 115500 | 15644867250 | 6080 | 6070 | 6080 | 6060 | 534 |
| 531 | 20230628 | 115400 | 15641629870 | 6060 | 6070 | 6080 | 6060 | 5791 |
| 532 | 20230628 | 115300 | 15606529220 | 6070 | 6080 | 6080 | 6070 | 1092 |
| 533 | 20230628 | 115200 | 15599898950 | 6080 | 6080 | 6090 | 6070 | 2918 |
| 534 | 20230628 | 115100 | 15582179960 | 6090 | 6090 | 6090 | 6080 | 1997 |
| 535 | 20230628 | 115000 | 15570037920 | 6080 | 6080 | 6090 | 6080 | 2205 |
| 536 | 20230628 | 114900 | 15556631120 | 6080 | 6090 | 6100 | 6080 | 1897 |
| 537 | 20230628 | 114800 | 15545091000 | 6100 | 6100 | 6120 | 6080 | 1831 |
| 538 | 20230628 | 114700 | 15533924910 | 6100 | 6120 | 6120 | 6100 | 6205 |
| 539 | 20230628 | 114600 | 15496007150 | 6120 | 6100 | 6120 | 6100 | 1453 |
| 540 | 20230628 | 114500 | 15487137100 | 6100 | 6080 | 6110 | 6080 | 4317 |
| 541 | 20230628 | 114400 | 15460835950 | 6090 | 6110 | 6110 | 6080 | 8483 |
| 542 | 20230628 | 114300 | 15409175110 | 6100 | 6130 | 6130 | 6080 | 22811 |
| 543 | 20230628 | 114200 | 15270036690 | 6120 | 6120 | 6140 | 6110 | 8050 |
| 544 | 20230628 | 114100 | 15220752050 | 6140 | 6160 | 6160 | 6120 | 28236 |
| 545 | 20230628 | 114000 | 15047263070 | 6160 | 6140 | 6180 | 6130 | 50526 |
| 546 | 20230628 | 113900 | 14736080590 | 6140 | 6100 | 6170 | 6090 | 88217 |
| 547 | 20230628 | 113800 | 14194273330 | 6100 | 6020 | 6100 | 6010 | 75489 |
| 548 | 20230628 | 113700 | 13737847200 | 6010 | 6000 | 6020 | 6000 | 11060 |
| 549 | 20230628 | 113600 | 13671353180 | 6000 | 5990 | 6000 | 5980 | 2897 |
| 550 | 20230628 | 113500 | 13653979710 | 6000 | 5980 | 6000 | 5980 | 496 |
| 551 | 20230628 | 113400 | 13651012030 | 5980 | 5980 | 5980 | 5980 | 1631 |
| 552 | 20230628 | 113300 | 13641258650 | 5980 | 5990 | 5990 | 5970 | 3214 |
| 553 | 20230628 | 113200 | 13622030880 | 6000 | 6000 | 6000 | 5970 | 3227 |
| 554 | 20230628 | 113100 | 13602733860 | 5990 | 5990 | 5990 | 5980 | 1496 |
| 555 | 20230628 | 113000 | 13593780950 | 5990 | 5990 | 5990 | 5980 | 304 |
| 556 | 20230628 | 112900 | 13591960000 | 5980 | 5990 | 6000 | 5980 | 822 |
| 557 | 20230628 | 112800 | 13587036680 | 6000 | 5990 | 6000 | 5970 | 5463 |
| 558 | 20230628 | 112700 | 13554289880 | 5990 | 5990 | 6000 | 5990 | 3709 |
| 559 | 20230628 | 112600 | 13532072960 | 5980 | 5980 | 5980 | 5970 | 1899 |
| 560 | 20230628 | 112500 | 13520722930 | 5980 | 5960 | 5980 | 5960 | 1777 |
| 561 | 20230628 | 112400 | 13510115720 | 5970 | 5960 | 5970 | 5960 | 892 |
| 562 | 20230628 | 112300 | 13504799020 | 5970 | 5960 | 5970 | 5960 | 402 |
| 563 | 20230628 | 112200 | 13502402240 | 5960 | 5960 | 5960 | 5960 | 1824 |
| 564 | 20230628 | 112100 | 13491531200 | 5960 | 5960 | 5970 | 5960 | 1238 |
| 565 | 20230628 | 112000 | 13484151110 | 5980 | 5970 | 5980 | 5960 | 1915 |
| 566 | 20230628 | 111900 | 13472727210 | 5980 | 5990 | 5990 | 5960 | 586 |
| 567 | 20230628 | 111800 | 13469231360 | 5990 | 5990 | 5990 | 5980 | 50 |
| 568 | 20230628 | 111700 | 13468932200 | 5970 | 5970 | 5970 | 5970 | 919 |
| 569 | 20230628 | 111600 | 13463445770 | 5970 | 5970 | 5990 | 5950 | 1284 |
| 570 | 20230628 | 111500 | 13455785230 | 5940 | 5940 | 5970 | 5930 | 19363 |
| 571 | 20230628 | 111400 | 13340549780 | 5940 | 5960 | 5970 | 5930 | 10943 |
| 572 | 20230628 | 111300 | 13275477940 | 5970 | 5960 | 5970 | 5960 | 5020 |
| 573 | 20230628 | 111200 | 13245557360 | 5960 | 5990 | 5990 | 5940 | 23706 |
| 574 | 20230628 | 111100 | 13104315300 | 5980 | 5980 | 5990 | 5980 | 565 |
| 575 | 20230628 | 111000 | 13100936390 | 5980 | 5980 | 5990 | 5980 | 5180 |
| 576 | 20230628 | 110900 | 13069952780 | 5990 | 5990 | 6000 | 5990 | 2279 |
| 577 | 20230628 | 110800 | 13056301480 | 6000 | 6000 | 6000 | 5990 | 1896 |
| 578 | 20230628 | 110700 | 13044933700 | 6000 | 6000 | 6010 | 5990 | 3093 |
| 579 | 20230628 | 110600 | 13026387060 | 6000 | 6010 | 6010 | 6000 | 2126 |
| 580 | 20230628 | 110500 | 13013629400 | 6010 | 6020 | 6020 | 6010 | 937 |
| 581 | 20230628 | 110400 | 13007994440 | 6020 | 6010 | 6020 | 6000 | 2293 |
| 582 | 20230628 | 110300 | 12994226190 | 6000 | 6010 | 6020 | 6000 | 5340 |
| 583 | 20230628 | 110200 | 12962149090 | 6010 | 6020 | 6020 | 6000 | 422 |
| 584 | 20230628 | 110100 | 12959611770 | 6020 | 6010 | 6020 | 6000 | 2259 |
| 585 | 20230628 | 110000 | 12946043100 | 6010 | 5980 | 6010 | 5980 | 909 |
| 586 | 20230628 | 105900 | 12940591470 | 5980 | 5990 | 5990 | 5980 | 2114 |
| 587 | 20230628 | 105800 | 12927936780 | 5990 | 5960 | 5990 | 5960 | 8824 |
| 588 | 20230628 | 105700 | 12875258920 | 5960 | 5990 | 6000 | 5950 | 26097 |
| 589 | 20230628 | 105600 | 12719348740 | 5990 | 6000 | 6010 | 5980 | 15767 |
| 590 | 20230628 | 105500 | 12624861420 | 6000 | 6010 | 6010 | 6000 | 8931 |
| 591 | 20230628 | 105400 | 12571244140 | 6010 | 6010 | 6020 | 6000 | 4086 |
| 592 | 20230628 | 105300 | 12546670420 | 6010 | 6010 | 6020 | 6000 | 10645 |
| 593 | 20230628 | 105200 | 12482762530 | 6020 | 6010 | 6020 | 6010 | 10578 |
| 594 | 20230628 | 105100 | 12419178950 | 6010 | 6020 | 6030 | 6010 | 7204 |
| 595 | 20230628 | 105000 | 12375864220 | 6020 | 6030 | 6040 | 6020 | 11067 |
| 596 | 20230628 | 104900 | 12309210020 | 6030 | 6030 | 6040 | 6030 | 1599 |
| 597 | 20230628 | 104800 | 12299566990 | 6030 | 6050 | 6050 | 6030 | 8954 |
| 598 | 20230628 | 104700 | 12245545010 | 6050 | 6040 | 6050 | 6040 | 593 |
| 599 | 20230628 | 104600 | 12241962920 | 6040 | 6040 | 6050 | 6040 | 1460 |
| 600 | 20230628 | 104500 | 12233143860 | 6050 | 6040 | 6050 | 6040 | 1570 |
| 601 | 20230628 | 104400 | 12223655820 | 6050 | 6050 | 6060 | 6040 | 3423 |
| 602 | 20230628 | 104300 | 12202975890 | 6050 | 6040 | 6050 | 6040 | 2025 |
| 603 | 20230628 | 104200 | 12190727260 | 6040 | 6040 | 6050 | 6030 | 9602 |
| 604 | 20230628 | 104100 | 12132763240 | 6040 | 6050 | 6050 | 6040 | 6825 |
| 605 | 20230628 | 104000 | 12091522370 | 6060 | 6050 | 6060 | 6040 | 5319 |
| 606 | 20230628 | 103900 | 12059326040 | 6040 | 6050 | 6050 | 6030 | 9526 |
| 607 | 20230628 | 103800 | 12001804050 | 6050 | 6060 | 6060 | 6050 | 19474 |
| 608 | 20230628 | 103700 | 11883968330 | 6060 | 6070 | 6070 | 6060 | 13278 |
| 609 | 20230628 | 103600 | 11803494990 | 6070 | 6080 | 6080 | 6070 | 2653 |
| 610 | 20230628 | 103500 | 11787391230 | 6080 | 6060 | 6080 | 6060 | 533 |
| 611 | 20230628 | 103400 | 11784153550 | 6070 | 6080 | 6080 | 6070 | 2746 |
| 612 | 20230628 | 103300 | 11767484650 | 6070 | 6070 | 6080 | 6070 | 3098 |
| 613 | 20230628 | 103200 | 11748679590 | 6070 | 6070 | 6080 | 6070 | 2579 |
| 614 | 20230628 | 103100 | 11733023810 | 6090 | 6100 | 6100 | 6070 | 3967 |
| 615 | 20230628 | 103000 | 11708905510 | 6100 | 6110 | 6110 | 6080 | 5502 |
| 616 | 20230628 | 102900 | 11675408680 | 6110 | 6090 | 6110 | 6070 | 5167 |
| 617 | 20230628 | 102800 | 11643960060 | 6080 | 6090 | 6090 | 6080 | 1956 |
| 618 | 20230628 | 102700 | 11632056160 | 6090 | 6090 | 6110 | 6080 | 1635 |
| 619 | 20230628 | 102600 | 11622103400 | 6100 | 6100 | 6110 | 6080 | 6268 |
| 620 | 20230628 | 102500 | 11583919080 | 6110 | 6090 | 6110 | 6090 | 108 |
| 621 | 20230628 | 102400 | 11583260620 | 6100 | 6100 | 6100 | 6080 | 1793 |
| 622 | 20230628 | 102300 | 11572338880 | 6110 | 6110 | 6120 | 6110 | 741 |
| 623 | 20230628 | 102200 | 11567806880 | 6110 | 6080 | 6110 | 6070 | 7371 |
| 624 | 20230628 | 102100 | 11522948300 | 6070 | 6090 | 6090 | 6070 | 4366 |
| 625 | 20230628 | 102000 | 11496409770 | 6080 | 6090 | 6100 | 6080 | 2234 |
| 626 | 20230628 | 101900 | 11482806580 | 6090 | 6110 | 6110 | 6090 | 1310 |
| 627 | 20230628 | 101800 | 11474816260 | 6110 | 6110 | 6110 | 6100 | 103 |
| 628 | 20230628 | 101700 | 11474187210 | 6110 | 6110 | 6110 | 6100 | 1507 |
| 629 | 20230628 | 101600 | 11464989730 | 6120 | 6110 | 6120 | 6100 | 5028 |
| 630 | 20230628 | 101500 | 11434307320 | 6110 | 6110 | 6120 | 6100 | 3246 |
| 631 | 20230628 | 101400 | 11414479750 | 6100 | 6110 | 6110 | 6100 | 1442 |
| 632 | 20230628 | 101300 | 11405675360 | 6100 | 6090 | 6100 | 6080 | 3420 |
| 633 | 20230628 | 101200 | 11384852080 | 6090 | 6070 | 6090 | 6070 | 1639 |
| 634 | 20230628 | 101100 | 11374890020 | 6070 | 6080 | 6080 | 6060 | 3683 |
| 635 | 20230628 | 101000 | 11352532270 | 6080 | 6070 | 6090 | 6070 | 1584 |
| 636 | 20230628 | 100900 | 11342891530 | 6070 | 6080 | 6080 | 6070 | 4927 |
| 637 | 20230628 | 100800 | 11312976140 | 6070 | 6080 | 6080 | 6070 | 1803 |
| 638 | 20230628 | 100700 | 11302029310 | 6080 | 6080 | 6080 | 6070 | 730 |
| 639 | 20230628 | 100600 | 11297591960 | 6080 | 6080 | 6080 | 6070 | 1151 |
| 640 | 20230628 | 100500 | 11290601080 | 6080 | 6080 | 6090 | 6070 | 3580 |
| 641 | 20230628 | 100400 | 11268843490 | 6080 | 6090 | 6100 | 6080 | 1822 |
| 642 | 20230628 | 100300 | 11257753050 | 6080 | 6100 | 6110 | 6080 | 3232 |
| 643 | 20230628 | 100200 | 11238057070 | 6100 | 6090 | 6100 | 6080 | 4023 |
| 644 | 20230628 | 100100 | 11213534370 | 6090 | 6080 | 6090 | 6080 | 1304 |
| 645 | 20230628 | 100000 | 11205605700 | 6080 | 6100 | 6100 | 6080 | 2672 |
| 646 | 20230628 | 095900 | 11189348420 | 6100 | 6060 | 6100 | 6060 | 1783 |
| 647 | 20230628 | 095800 | 11178516040 | 6070 | 6060 | 6070 | 6050 | 4486 |
| 648 | 20230628 | 095700 | 11151343040 | 6070 | 6060 | 6070 | 6050 | 4167 |
| 649 | 20230628 | 095600 | 11126090520 | 6060 | 6060 | 6070 | 6050 | 7941 |
| 650 | 20230628 | 095500 | 11077974000 | 6060 | 6070 | 6070 | 6050 | 12351 |
| 651 | 20230628 | 095400 | 11003140280 | 6070 | 6090 | 6090 | 6060 | 18610 |
| 652 | 20230628 | 095300 | 10890074210 | 6090 | 6110 | 6120 | 6090 | 5300 |
| 653 | 20230628 | 095200 | 10857718060 | 6110 | 6080 | 6120 | 6080 | 4844 |
| 654 | 20230628 | 095100 | 10828160150 | 6090 | 6080 | 6090 | 6070 | 10296 |
| 655 | 20230628 | 095000 | 10765585810 | 6080 | 6080 | 6090 | 6060 | 21571 |
| 656 | 20230628 | 094900 | 10634589780 | 6070 | 6140 | 6150 | 6070 | 58493 |
| 657 | 20230628 | 094800 | 10277864210 | 6140 | 6120 | 6150 | 6120 | 2914 |
| 658 | 20230628 | 094700 | 10259999930 | 6120 | 6130 | 6140 | 6120 | 803 |
| 659 | 20230628 | 094600 | 10255078050 | 6130 | 6130 | 6150 | 6120 | 904 |
| 660 | 20230628 | 094500 | 10249537120 | 6150 | 6120 | 6150 | 6110 | 7953 |
| 661 | 20230628 | 094400 | 10200747500 | 6120 | 6130 | 6130 | 6110 | 8197 |
| 662 | 20230628 | 094300 | 10150616610 | 6130 | 6130 | 6140 | 6110 | 10900 |
| 663 | 20230628 | 094200 | 10083860210 | 6140 | 6140 | 6160 | 6130 | 11945 |
| 664 | 20230628 | 094100 | 10010501820 | 6150 | 6150 | 6150 | 6130 | 6942 |
| 665 | 20230628 | 094000 | 9967864660 | 6140 | 6160 | 6160 | 6130 | 4717 |
| 666 | 20230628 | 093900 | 9938850060 | 6150 | 6120 | 6160 | 6120 | 7255 |
| 667 | 20230628 | 093800 | 9894283040 | 6140 | 6120 | 6150 | 6120 | 7629 |
| 668 | 20230628 | 093700 | 9847546940 | 6120 | 6140 | 6170 | 6120 | 11628 |
| 669 | 20230628 | 093600 | 9776149660 | 6170 | 6140 | 6170 | 6140 | 20372 |
| 670 | 20230628 | 093500 | 9650872020 | 6140 | 6130 | 6140 | 6130 | 4177 |
| 671 | 20230628 | 093400 | 9625243990 | 6140 | 6130 | 6140 | 6120 | 6287 |
| 672 | 20230628 | 093300 | 9586674250 | 6130 | 6130 | 6150 | 6120 | 10566 |
| 673 | 20230628 | 093200 | 9521875240 | 6110 | 6130 | 6130 | 6100 | 17359 |
| 674 | 20230628 | 093100 | 9415786570 | 6130 | 6130 | 6150 | 6110 | 25413 |
| 675 | 20230628 | 093000 | 9260259640 | 6140 | 6140 | 6150 | 6130 | 9755 |
| 676 | 20230628 | 092900 | 9200387250 | 6140 | 6150 | 6170 | 6120 | 24741 |
| 677 | 20230628 | 092800 | 9048568920 | 6150 | 6170 | 6180 | 6150 | 23482 |
| 678 | 20230628 | 092700 | 8904025190 | 6170 | 6170 | 6180 | 6170 | 5549 |
| 679 | 20230628 | 092600 | 8869781680 | 6170 | 6160 | 6180 | 6160 | 9190 |
| 680 | 20230628 | 092500 | 8813108650 | 6160 | 6180 | 6180 | 6160 | 11819 |
| 681 | 20230628 | 092400 | 8740231190 | 6180 | 6170 | 6180 | 6170 | 9040 |
| 682 | 20230628 | 092300 | 8684427990 | 6180 | 6190 | 6190 | 6170 | 12556 |
| 683 | 20230628 | 092200 | 8606839040 | 6200 | 6200 | 6200 | 6180 | 17117 |
| 684 | 20230628 | 092100 | 8500900200 | 6200 | 6200 | 6210 | 6200 | 6318 |
| 685 | 20230628 | 092000 | 8461721740 | 6210 | 6250 | 6260 | 6210 | 23692 |
| 686 | 20230628 | 091900 | 8313979850 | 6260 | 6230 | 6270 | 6230 | 20709 |
| 687 | 20230628 | 091800 | 8184553620 | 6240 | 6220 | 6240 | 6210 | 9544 |
| 688 | 20230628 | 091700 | 8125154590 | 6210 | 6200 | 6220 | 6200 | 6726 |
| 689 | 20230628 | 091600 | 8083386000 | 6210 | 6200 | 6220 | 6190 | 8553 |
| 690 | 20230628 | 091500 | 8030321740 | 6190 | 6210 | 6210 | 6190 | 15649 |
| 691 | 20230628 | 091400 | 7933234380 | 6210 | 6200 | 6230 | 6190 | 17861 |
| 692 | 20230628 | 091300 | 7822381160 | 6200 | 6170 | 6210 | 6160 | 18994 |
| 693 | 20230628 | 091200 | 7704935590 | 6170 | 6190 | 6190 | 6160 | 23845 |
| 694 | 20230628 | 091100 | 7557749370 | 6190 | 6170 | 6190 | 6150 | 43588 |
| 695 | 20230628 | 091000 | 7288846380 | 6180 | 6220 | 6230 | 6180 | 56927 |
| 696 | 20230628 | 090900 | 6935764530 | 6220 | 6280 | 6290 | 6210 | 45223 |
| 697 | 20230628 | 090800 | 6653850160 | 6290 | 6250 | 6290 | 6240 | 42164 |
| 698 | 20230628 | 090700 | 6389837760 | 6250 | 6310 | 6320 | 6240 | 47769 |
| 699 | 20230628 | 090600 | 6090130510 | 6320 | 6350 | 6360 | 6250 | 84745 |
| 700 | 20230628 | 090500 | 5556632910 | 6360 | 6360 | 6400 | 6350 | 32744 |
| 701 | 20230628 | 090400 | 5347811890 | 6370 | 6520 | 6530 | 6310 | 132524 |
| 702 | 20230628 | 090300 | 4497460040 | 6520 | 6470 | 6540 | 6460 | 48595 |
| 703 | 20230628 | 090200 | 4181094050 | 6470 | 6530 | 6540 | 6470 | 92861 |
| 704 | 20230628 | 090100 | 3576648660 | 6540 | 6530 | 6550 | 6460 | 135037 |
| 705 | 20230628 | 090000 | 2697794710 | 6530 | 6470 | 6540 | 6440 | 396850 |