36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 205300 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 168390 |
| 3 | 20231012 | 205200 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20231012 | 205100 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20231012 | 205000 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20231012 | 204900 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20231012 | 204800 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20231012 | 204700 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20231012 | 204600 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20231012 | 204500 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20231012 | 204400 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20231012 | 204300 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20231012 | 204200 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20231012 | 204100 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20231012 | 204000 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20231012 | 203900 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20231012 | 203800 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20231012 | 203700 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20231012 | 203600 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20231012 | 203500 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20231012 | 203400 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20231012 | 203300 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20231012 | 203200 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20231012 | 203100 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20231012 | 203000 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20231012 | 202900 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20231012 | 202800 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20231012 | 202700 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20231012 | 202600 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20231012 | 202500 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20231012 | 202400 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20231012 | 202300 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 168390 |
| 33 | 20231012 | 202200 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20231012 | 202100 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20231012 | 202000 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20231012 | 201900 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20231012 | 201800 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20231012 | 201700 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20231012 | 201600 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20231012 | 201500 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20231012 | 201400 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20231012 | 201300 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20231012 | 201200 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20231012 | 201100 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20231012 | 201000 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20231012 | 200900 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20231012 | 200800 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20231012 | 200700 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20231012 | 200600 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20231012 | 200500 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20231012 | 200400 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20231012 | 200300 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20231012 | 200200 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20231012 | 200100 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20231012 | 200000 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20231012 | 195900 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20231012 | 195800 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20231012 | 195700 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20231012 | 195600 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20231012 | 195500 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20231012 | 195400 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20231012 | 195300 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 168390 |
| 63 | 20231012 | 195200 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20231012 | 195100 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20231012 | 195000 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20231012 | 194900 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20231012 | 194800 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20231012 | 194700 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20231012 | 194600 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20231012 | 194500 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20231012 | 194400 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20231012 | 194300 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20231012 | 194200 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20231012 | 194100 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20231012 | 194000 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20231012 | 193900 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20231012 | 193800 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20231012 | 193700 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20231012 | 193600 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20231012 | 193500 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20231012 | 193400 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20231012 | 193300 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20231012 | 193200 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20231012 | 193100 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20231012 | 193000 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20231012 | 192900 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20231012 | 192800 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20231012 | 192700 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20231012 | 192600 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20231012 | 192500 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20231012 | 192400 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20231012 | 192300 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 168390 |
| 93 | 20231012 | 192200 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20231012 | 192100 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20231012 | 192000 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20231012 | 191900 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20231012 | 191800 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20231012 | 191700 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20231012 | 191600 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20231012 | 191500 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20231012 | 191400 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20231012 | 191300 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20231012 | 191200 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20231012 | 191100 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20231012 | 191000 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20231012 | 190900 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20231012 | 190800 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20231012 | 190700 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20231012 | 190600 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20231012 | 190500 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20231012 | 190400 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20231012 | 190300 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20231012 | 190200 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20231012 | 190100 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20231012 | 190000 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20231012 | 185900 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20231012 | 185800 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20231012 | 185700 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20231012 | 185600 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20231012 | 185500 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20231012 | 185400 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20231012 | 185300 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 168390 |
| 123 | 20231012 | 185200 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20231012 | 185100 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20231012 | 185000 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20231012 | 184900 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20231012 | 184800 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20231012 | 184700 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20231012 | 184600 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20231012 | 184500 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20231012 | 184400 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20231012 | 184300 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20231012 | 184200 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20231012 | 184100 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20231012 | 184000 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20231012 | 183900 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20231012 | 183800 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20231012 | 183700 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20231012 | 183600 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20231012 | 183500 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20231012 | 183400 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20231012 | 183300 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20231012 | 183200 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20231012 | 183100 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20231012 | 183000 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20231012 | 182900 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20231012 | 182800 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20231012 | 182700 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20231012 | 182600 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20231012 | 182500 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20231012 | 182400 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20231012 | 182300 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 168390 |
| 153 | 20231012 | 182200 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20231012 | 182100 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20231012 | 182000 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20231012 | 181900 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20231012 | 181800 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20231012 | 181700 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20231012 | 181600 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20231012 | 181500 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20231012 | 181400 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20231012 | 181300 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20231012 | 181200 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20231012 | 181100 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20231012 | 181000 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20231012 | 180900 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20231012 | 180800 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20231012 | 180700 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20231012 | 180600 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20231012 | 180500 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20231012 | 180400 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20231012 | 180300 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20231012 | 180200 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20231012 | 180100 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20231012 | 180000 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20231012 | 175900 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20231012 | 175800 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20231012 | 175700 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20231012 | 175600 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20231012 | 175500 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20231012 | 175400 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20231012 | 175300 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 168390 |
| 183 | 20231012 | 175200 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20231012 | 175100 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20231012 | 175000 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20231012 | 174900 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20231012 | 174800 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20231012 | 174700 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20231012 | 174600 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 190 | 20231012 | 174500 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 191 | 20231012 | 174400 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 192 | 20231012 | 174300 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 193 | 20231012 | 174200 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 194 | 20231012 | 174100 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 195 | 20231012 | 174000 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 196 | 20231012 | 173900 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 197 | 20231012 | 173800 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 198 | 20231012 | 173700 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 199 | 20231012 | 173600 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 200 | 20231012 | 173500 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 201 | 20231012 | 173400 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 202 | 20231012 | 173300 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 203 | 20231012 | 173200 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 204 | 20231012 | 173100 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 205 | 20231012 | 173000 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 206 | 20231012 | 172900 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 207 | 20231012 | 172800 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 208 | 20231012 | 172700 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 209 | 20231012 | 172600 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 210 | 20231012 | 172500 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 211 | 20231012 | 172400 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 212 | 20231012 | 172300 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 168390 |
| 213 | 20231012 | 172200 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 214 | 20231012 | 172100 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 215 | 20231012 | 172000 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 216 | 20231012 | 171900 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 217 | 20231012 | 171800 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 218 | 20231012 | 171700 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 219 | 20231012 | 171600 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 220 | 20231012 | 171500 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 221 | 20231012 | 171400 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 222 | 20231012 | 171300 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 223 | 20231012 | 171200 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 224 | 20231012 | 171100 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 225 | 20231012 | 171000 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 226 | 20231012 | 170900 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 227 | 20231012 | 170800 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 228 | 20231012 | 170700 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 229 | 20231012 | 170600 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 230 | 20231012 | 170500 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 231 | 20231012 | 170400 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 232 | 20231012 | 170300 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 233 | 20231012 | 170200 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 234 | 20231012 | 170100 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 235 | 20231012 | 170000 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 236 | 20231012 | 165900 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 237 | 20231012 | 165800 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 238 | 20231012 | 165700 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 239 | 20231012 | 165600 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 240 | 20231012 | 165500 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 241 | 20231012 | 165400 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 242 | 20231012 | 165300 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 168390 |
| 243 | 20231012 | 165200 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 244 | 20231012 | 165100 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 245 | 20231012 | 165000 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 246 | 20231012 | 164900 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 247 | 20231012 | 164800 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 248 | 20231012 | 164700 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 249 | 20231012 | 164600 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 250 | 20231012 | 164500 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 251 | 20231012 | 164400 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 252 | 20231012 | 164300 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 253 | 20231012 | 164200 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 254 | 20231012 | 164100 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 255 | 20231012 | 164000 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 256 | 20231012 | 163900 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 257 | 20231012 | 163800 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 258 | 20231012 | 163700 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 259 | 20231012 | 163600 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 260 | 20231012 | 163500 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 261 | 20231012 | 163400 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 262 | 20231012 | 163300 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 263 | 20231012 | 163200 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 264 | 20231012 | 163100 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 265 | 20231012 | 163000 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 266 | 20231012 | 162900 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 267 | 20231012 | 162800 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 268 | 20231012 | 162700 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 269 | 20231012 | 162600 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 270 | 20231012 | 162500 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 271 | 20231012 | 162400 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 272 | 20231012 | 162300 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 168390 |
| 273 | 20231012 | 162200 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 274 | 20231012 | 162100 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 275 | 20231012 | 162000 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 276 | 20231012 | 161900 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 277 | 20231012 | 161800 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 278 | 20231012 | 161700 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 279 | 20231012 | 161600 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 280 | 20231012 | 161500 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 281 | 20231012 | 161400 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 282 | 20231012 | 161300 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 283 | 20231012 | 161200 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 284 | 20231012 | 161100 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 285 | 20231012 | 161000 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 286 | 20231012 | 160900 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 287 | 20231012 | 160800 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 288 | 20231012 | 160700 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 289 | 20231012 | 160600 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 290 | 20231012 | 160500 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 291 | 20231012 | 160400 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 292 | 20231012 | 160300 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 293 | 20231012 | 160200 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 294 | 20231012 | 160100 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 295 | 20231012 | 160000 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 296 | 20231012 | 155900 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 297 | 20231012 | 155800 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 298 | 20231012 | 155700 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 299 | 20231012 | 155600 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 300 | 20231012 | 155500 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 301 | 20231012 | 155400 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 302 | 20231012 | 155300 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 168390 |
| 303 | 20231012 | 155200 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 304 | 20231012 | 155100 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 305 | 20231012 | 155000 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 306 | 20231012 | 154900 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 307 | 20231012 | 154800 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 308 | 20231012 | 154700 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 309 | 20231012 | 154600 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 310 | 20231012 | 154500 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 311 | 20231012 | 154400 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 312 | 20231012 | 154300 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 313 | 20231012 | 154200 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 314 | 20231012 | 154100 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 315 | 20231012 | 154000 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 316 | 20231012 | 153900 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 317 | 20231012 | 153800 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 318 | 20231012 | 153700 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 319 | 20231012 | 153600 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 320 | 20231012 | 153500 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 321 | 20231012 | 153400 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 322 | 20231012 | 153300 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 323 | 20231012 | 153200 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 324 | 20231012 | 153100 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 325 | 20231012 | 153000 | 45881910780 | 5550 | 5550 | 5550 | 5550 | 168390 |
| 326 | 20231012 | 152900 | 44947346280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 327 | 20231012 | 152800 | 44947346280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 328 | 20231012 | 152700 | 44947346280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 329 | 20231012 | 152600 | 44947346280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 330 | 20231012 | 152500 | 44947346280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 331 | 20231012 | 152400 | 44947346280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 332 | 20231012 | 152300 | 44947346280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 333 | 20231012 | 152200 | 44947346280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 334 | 20231012 | 152100 | 44947346280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 335 | 20231012 | 152000 | 44947346280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 336 | 20231012 | 151900 | 44947346280 | 5670 | 5610 | 5670 | 5580 | 154608 |
| 337 | 20231012 | 151800 | 44077328520 | 5610 | 5640 | 5640 | 5590 | 84664 |
| 338 | 20231012 | 151700 | 43602154020 | 5640 | 5640 | 5660 | 5620 | 45747 |
| 339 | 20231012 | 151600 | 43344122020 | 5650 | 5630 | 5680 | 5610 | 97115 |
| 340 | 20231012 | 151500 | 42794892760 | 5620 | 5620 | 5650 | 5610 | 89404 |
| 341 | 20231012 | 151400 | 42291078740 | 5630 | 5590 | 5630 | 5580 | 51552 |
| 342 | 20231012 | 151300 | 42002435160 | 5600 | 5630 | 5650 | 5580 | 86648 |
| 343 | 20231012 | 151200 | 41515692930 | 5630 | 5570 | 5630 | 5560 | 77436 |
| 344 | 20231012 | 151100 | 41080998420 | 5570 | 5560 | 5600 | 5560 | 38368 |
| 345 | 20231012 | 151000 | 40866946680 | 5570 | 5610 | 5630 | 5550 | 89955 |
| 346 | 20231012 | 150900 | 40364324870 | 5610 | 5590 | 5630 | 5570 | 100271 |
| 347 | 20231012 | 150800 | 39803420890 | 5600 | 5600 | 5630 | 5570 | 54733 |
| 348 | 20231012 | 150700 | 39497220000 | 5600 | 5570 | 5650 | 5560 | 116855 |
| 349 | 20231012 | 150600 | 38840019080 | 5570 | 5580 | 5590 | 5560 | 38990 |
| 350 | 20231012 | 150500 | 38622594800 | 5590 | 5560 | 5640 | 5560 | 133493 |
| 351 | 20231012 | 150400 | 37873546880 | 5560 | 5610 | 5610 | 5560 | 90582 |
| 352 | 20231012 | 150300 | 37367674260 | 5610 | 5560 | 5640 | 5550 | 165413 |
| 353 | 20231012 | 150200 | 36441438240 | 5560 | 5530 | 5630 | 5520 | 222024 |
| 354 | 20231012 | 150100 | 35201145150 | 5530 | 5480 | 5550 | 5460 | 137425 |
| 355 | 20231012 | 150000 | 34443497490 | 5490 | 5420 | 5500 | 5410 | 99031 |
| 356 | 20231012 | 145900 | 33901732370 | 5410 | 5400 | 5420 | 5400 | 4380 |
| 357 | 20231012 | 145800 | 33878033430 | 5400 | 5420 | 5420 | 5400 | 8348 |
| 358 | 20231012 | 145700 | 33832917410 | 5410 | 5440 | 5440 | 5400 | 13560 |
| 359 | 20231012 | 145600 | 33759381390 | 5440 | 5430 | 5450 | 5430 | 15620 |
| 360 | 20231012 | 145500 | 33674442840 | 5430 | 5410 | 5450 | 5410 | 39169 |
| 361 | 20231012 | 145400 | 33461557350 | 5410 | 5410 | 5420 | 5390 | 12870 |
| 362 | 20231012 | 145300 | 33391965210 | 5410 | 5390 | 5420 | 5390 | 11370 |
| 363 | 20231012 | 145200 | 33330531010 | 5400 | 5380 | 5400 | 5380 | 9314 |
| 364 | 20231012 | 145100 | 33280290680 | 5390 | 5400 | 5400 | 5390 | 4772 |
| 365 | 20231012 | 145000 | 33254563450 | 5390 | 5350 | 5400 | 5350 | 28868 |
| 366 | 20231012 | 144900 | 33099368610 | 5350 | 5350 | 5360 | 5350 | 2978 |
| 367 | 20231012 | 144800 | 33083435710 | 5350 | 5350 | 5360 | 5350 | 4014 |
| 368 | 20231012 | 144700 | 33061940810 | 5350 | 5350 | 5360 | 5350 | 1247 |
| 369 | 20231012 | 144600 | 33055268600 | 5350 | 5350 | 5360 | 5350 | 1662 |
| 370 | 20231012 | 144500 | 33046370670 | 5360 | 5360 | 5370 | 5350 | 3014 |
| 371 | 20231012 | 144400 | 33030213700 | 5360 | 5360 | 5370 | 5360 | 3807 |
| 372 | 20231012 | 144300 | 33009803750 | 5370 | 5320 | 5370 | 5320 | 43619 |
| 373 | 20231012 | 144200 | 32776600980 | 5330 | 5330 | 5340 | 5330 | 2480 |
| 374 | 20231012 | 144100 | 32763382480 | 5340 | 5340 | 5340 | 5340 | 3150 |
| 375 | 20231012 | 144000 | 32746561480 | 5350 | 5340 | 5350 | 5340 | 916 |
| 376 | 20231012 | 143900 | 32741663560 | 5340 | 5350 | 5360 | 5340 | 5343 |
| 377 | 20231012 | 143800 | 32713091890 | 5350 | 5350 | 5360 | 5340 | 5238 |
| 378 | 20231012 | 143700 | 32685088190 | 5350 | 5350 | 5350 | 5340 | 2575 |
| 379 | 20231012 | 143600 | 32671318690 | 5350 | 5330 | 5350 | 5330 | 4449 |
| 380 | 20231012 | 143500 | 32647517240 | 5340 | 5320 | 5340 | 5310 | 5376 |
| 381 | 20231012 | 143400 | 32618857470 | 5300 | 5310 | 5320 | 5290 | 3356 |
| 382 | 20231012 | 143300 | 32601068520 | 5300 | 5320 | 5320 | 5290 | 5018 |
| 383 | 20231012 | 143200 | 32574478860 | 5320 | 5320 | 5320 | 5310 | 308 |
| 384 | 20231012 | 143100 | 32572840310 | 5320 | 5310 | 5320 | 5310 | 695 |
| 385 | 20231012 | 143000 | 32569149760 | 5320 | 5310 | 5320 | 5290 | 5558 |
| 386 | 20231012 | 142900 | 32539672370 | 5310 | 5290 | 5310 | 5290 | 3162 |
| 387 | 20231012 | 142800 | 32522896430 | 5290 | 5290 | 5300 | 5280 | 10690 |
| 388 | 20231012 | 142700 | 32466357500 | 5290 | 5300 | 5300 | 5280 | 10412 |
| 389 | 20231012 | 142600 | 32411254620 | 5300 | 5320 | 5330 | 5300 | 10968 |
| 390 | 20231012 | 142500 | 32353011120 | 5330 | 5330 | 5330 | 5320 | 2943 |
| 391 | 20231012 | 142400 | 32337343080 | 5330 | 5340 | 5340 | 5330 | 721 |
| 392 | 20231012 | 142300 | 32333500100 | 5340 | 5340 | 5340 | 5330 | 2746 |
| 393 | 20231012 | 142200 | 32318855000 | 5340 | 5330 | 5340 | 5330 | 517 |
| 394 | 20231012 | 142100 | 32316098810 | 5330 | 5340 | 5340 | 5330 | 3769 |
| 395 | 20231012 | 142000 | 32295992360 | 5330 | 5330 | 5340 | 5330 | 1425 |
| 396 | 20231012 | 141900 | 32288397040 | 5330 | 5330 | 5350 | 5320 | 2619 |
| 397 | 20231012 | 141800 | 32274439730 | 5350 | 5350 | 5350 | 5350 | 197 |
| 398 | 20231012 | 141700 | 32273385780 | 5350 | 5330 | 5350 | 5330 | 6419 |
| 399 | 20231012 | 141600 | 32239157320 | 5340 | 5340 | 5350 | 5340 | 1935 |
| 400 | 20231012 | 141500 | 32228824350 | 5340 | 5340 | 5350 | 5340 | 2161 |
| 401 | 20231012 | 141400 | 32217283850 | 5340 | 5350 | 5350 | 5340 | 1352 |
| 402 | 20231012 | 141300 | 32210063240 | 5350 | 5350 | 5350 | 5340 | 4989 |
| 403 | 20231012 | 141200 | 32183414520 | 5350 | 5340 | 5350 | 5340 | 4022 |
| 404 | 20231012 | 141100 | 32161917590 | 5340 | 5360 | 5360 | 5340 | 3457 |
| 405 | 20231012 | 141000 | 32143445730 | 5360 | 5350 | 5360 | 5350 | 6093 |
| 406 | 20231012 | 140900 | 32110837820 | 5350 | 5340 | 5350 | 5330 | 1749 |
| 407 | 20231012 | 140800 | 32101494920 | 5340 | 5330 | 5350 | 5330 | 2317 |
| 408 | 20231012 | 140700 | 32089126070 | 5330 | 5320 | 5330 | 5320 | 832 |
| 409 | 20231012 | 140600 | 32084692150 | 5320 | 5320 | 5330 | 5320 | 1050 |
| 410 | 20231012 | 140500 | 32079102800 | 5320 | 5340 | 5350 | 5320 | 6235 |
| 411 | 20231012 | 140400 | 32045838920 | 5340 | 5320 | 5340 | 5310 | 4616 |
| 412 | 20231012 | 140300 | 32021235880 | 5330 | 5310 | 5330 | 5310 | 2486 |
| 413 | 20231012 | 140200 | 32008032580 | 5310 | 5310 | 5310 | 5300 | 3465 |
| 414 | 20231012 | 140100 | 31989635530 | 5310 | 5320 | 5320 | 5310 | 3723 |
| 415 | 20231012 | 140000 | 31969838110 | 5320 | 5320 | 5330 | 5310 | 2864 |
| 416 | 20231012 | 135900 | 31954597900 | 5320 | 5320 | 5330 | 5310 | 2069 |
| 417 | 20231012 | 135800 | 31943589960 | 5320 | 5320 | 5330 | 5320 | 1855 |
| 418 | 20231012 | 135700 | 31933718370 | 5320 | 5330 | 5330 | 5310 | 127 |
| 419 | 20231012 | 135600 | 31933042350 | 5310 | 5340 | 5340 | 5310 | 2265 |
| 420 | 20231012 | 135500 | 31920985320 | 5330 | 5330 | 5340 | 5320 | 3368 |
| 421 | 20231012 | 135400 | 31903043770 | 5340 | 5330 | 5340 | 5310 | 4207 |
| 422 | 20231012 | 135300 | 31880645590 | 5330 | 5330 | 5340 | 5310 | 6919 |
| 423 | 20231012 | 135200 | 31843755640 | 5310 | 5310 | 5320 | 5290 | 6710 |
| 424 | 20231012 | 135100 | 31808187540 | 5290 | 5310 | 5320 | 5290 | 4363 |
| 425 | 20231012 | 135000 | 31785090730 | 5310 | 5300 | 5310 | 5290 | 3764 |
| 426 | 20231012 | 134900 | 31765151600 | 5300 | 5300 | 5310 | 5290 | 5345 |
| 427 | 20231012 | 134800 | 31736822670 | 5300 | 5310 | 5320 | 5300 | 2540 |
| 428 | 20231012 | 134700 | 31723359160 | 5300 | 5300 | 5320 | 5300 | 3186 |
| 429 | 20231012 | 134600 | 31706456390 | 5310 | 5320 | 5320 | 5300 | 5657 |
| 430 | 20231012 | 134500 | 31676458790 | 5310 | 5310 | 5320 | 5300 | 2823 |
| 431 | 20231012 | 134400 | 31661475430 | 5310 | 5310 | 5320 | 5300 | 1766 |
| 432 | 20231012 | 134300 | 31652107240 | 5300 | 5310 | 5320 | 5300 | 4917 |
| 433 | 20231012 | 134200 | 31626017410 | 5310 | 5330 | 5330 | 5310 | 2838 |
| 434 | 20231012 | 134100 | 31610924450 | 5330 | 5320 | 5330 | 5320 | 955 |
| 435 | 20231012 | 134000 | 31605842310 | 5320 | 5310 | 5330 | 5310 | 2290 |
| 436 | 20231012 | 133900 | 31593676110 | 5330 | 5310 | 5330 | 5310 | 7203 |
| 437 | 20231012 | 133800 | 31555425810 | 5320 | 5330 | 5330 | 5320 | 2972 |
| 438 | 20231012 | 133700 | 31539612550 | 5330 | 5340 | 5350 | 5320 | 2804 |
| 439 | 20231012 | 133600 | 31524656160 | 5340 | 5350 | 5350 | 5340 | 668 |
| 440 | 20231012 | 133500 | 31521088320 | 5350 | 5340 | 5350 | 5340 | 752 |
| 441 | 20231012 | 133400 | 31517065460 | 5340 | 5330 | 5340 | 5320 | 3425 |
| 442 | 20231012 | 133300 | 31498801140 | 5330 | 5320 | 5330 | 5310 | 1087 |
| 443 | 20231012 | 133200 | 31493019650 | 5320 | 5320 | 5320 | 5300 | 13327 |
| 444 | 20231012 | 133100 | 31422246960 | 5320 | 5330 | 5330 | 5320 | 6000 |
| 445 | 20231012 | 133000 | 31390299350 | 5330 | 5320 | 5340 | 5320 | 6773 |
| 446 | 20231012 | 132900 | 31354200470 | 5320 | 5320 | 5320 | 5300 | 8242 |
| 447 | 20231012 | 132800 | 31310410790 | 5320 | 5310 | 5330 | 5310 | 9628 |
| 448 | 20231012 | 132700 | 31259211570 | 5310 | 5330 | 5330 | 5300 | 14923 |
| 449 | 20231012 | 132600 | 31179882050 | 5330 | 5330 | 5330 | 5330 | 821 |
| 450 | 20231012 | 132500 | 31175506120 | 5330 | 5330 | 5350 | 5320 | 5032 |
| 451 | 20231012 | 132400 | 31148716500 | 5350 | 5330 | 5350 | 5330 | 3114 |
| 452 | 20231012 | 132300 | 31132118820 | 5330 | 5330 | 5350 | 5320 | 5398 |
| 453 | 20231012 | 132200 | 31103339450 | 5330 | 5340 | 5350 | 5330 | 4139 |
| 454 | 20231012 | 132100 | 31081238590 | 5340 | 5350 | 5350 | 5340 | 4347 |
| 455 | 20231012 | 132000 | 31058020770 | 5340 | 5350 | 5370 | 5340 | 3803 |
| 456 | 20231012 | 131900 | 31037678940 | 5350 | 5380 | 5380 | 5350 | 5377 |
| 457 | 20231012 | 131800 | 31008857240 | 5380 | 5360 | 5380 | 5360 | 2990 |
| 458 | 20231012 | 131700 | 30992816830 | 5360 | 5390 | 5390 | 5360 | 4247 |
| 459 | 20231012 | 131600 | 30969987660 | 5380 | 5380 | 5390 | 5380 | 5786 |
| 460 | 20231012 | 131500 | 30938858920 | 5380 | 5370 | 5380 | 5370 | 2642 |
| 461 | 20231012 | 131400 | 30924655920 | 5370 | 5360 | 5380 | 5360 | 9059 |
| 462 | 20231012 | 131300 | 30875977190 | 5380 | 5390 | 5400 | 5370 | 23461 |
| 463 | 20231012 | 131200 | 30749763360 | 5380 | 5370 | 5390 | 5370 | 10052 |
| 464 | 20231012 | 131100 | 30695667160 | 5380 | 5360 | 5380 | 5350 | 3382 |
| 465 | 20231012 | 131000 | 30677498920 | 5350 | 5330 | 5370 | 5330 | 5165 |
| 466 | 20231012 | 130900 | 30649866170 | 5330 | 5350 | 5350 | 5330 | 9547 |
| 467 | 20231012 | 130800 | 30598953080 | 5350 | 5350 | 5360 | 5340 | 1122 |
| 468 | 20231012 | 130700 | 30592957490 | 5350 | 5350 | 5360 | 5340 | 6447 |
| 469 | 20231012 | 130600 | 30558490310 | 5350 | 5350 | 5350 | 5340 | 2318 |
| 470 | 20231012 | 130500 | 30546091020 | 5340 | 5350 | 5350 | 5340 | 2194 |
| 471 | 20231012 | 130400 | 30534353790 | 5350 | 5350 | 5350 | 5340 | 3838 |
| 472 | 20231012 | 130300 | 30513832670 | 5350 | 5370 | 5370 | 5350 | 4953 |
| 473 | 20231012 | 130200 | 30487304060 | 5360 | 5370 | 5370 | 5340 | 21644 |
| 474 | 20231012 | 130100 | 30371644330 | 5370 | 5370 | 5380 | 5360 | 1458 |
| 475 | 20231012 | 130000 | 30363818670 | 5370 | 5360 | 5370 | 5350 | 4310 |
| 476 | 20231012 | 125900 | 30340740650 | 5360 | 5380 | 5380 | 5360 | 1979 |
| 477 | 20231012 | 125800 | 30330115670 | 5380 | 5370 | 5380 | 5370 | 2532 |
| 478 | 20231012 | 125700 | 30316509290 | 5380 | 5370 | 5380 | 5360 | 1162 |
| 479 | 20231012 | 125600 | 30310272990 | 5370 | 5360 | 5370 | 5350 | 729 |
| 480 | 20231012 | 125500 | 30306368030 | 5350 | 5370 | 5370 | 5350 | 4359 |
| 481 | 20231012 | 125400 | 30283006470 | 5370 | 5360 | 5370 | 5350 | 1681 |
| 482 | 20231012 | 125300 | 30273982370 | 5350 | 5350 | 5370 | 5340 | 11749 |
| 483 | 20231012 | 125200 | 30211163980 | 5360 | 5360 | 5370 | 5350 | 4174 |
| 484 | 20231012 | 125100 | 30188792160 | 5360 | 5370 | 5370 | 5350 | 5922 |
| 485 | 20231012 | 125000 | 30157038730 | 5370 | 5370 | 5390 | 5370 | 4523 |
| 486 | 20231012 | 124900 | 30132738480 | 5380 | 5380 | 5390 | 5360 | 6888 |
| 487 | 20231012 | 124800 | 30095731960 | 5380 | 5400 | 5400 | 5380 | 8474 |
| 488 | 20231012 | 124700 | 30050029790 | 5400 | 5360 | 5400 | 5350 | 17153 |
| 489 | 20231012 | 124600 | 29957618200 | 5360 | 5360 | 5380 | 5350 | 2306 |
| 490 | 20231012 | 124500 | 29945251950 | 5360 | 5360 | 5360 | 5340 | 6082 |
| 491 | 20231012 | 124400 | 29912724470 | 5360 | 5370 | 5370 | 5340 | 7165 |
| 492 | 20231012 | 124300 | 29874338630 | 5360 | 5370 | 5380 | 5360 | 1401 |
| 493 | 20231012 | 124200 | 29866815260 | 5370 | 5370 | 5370 | 5360 | 4286 |
| 494 | 20231012 | 124100 | 29843801300 | 5370 | 5360 | 5370 | 5360 | 229 |
| 495 | 20231012 | 124000 | 29842572990 | 5370 | 5380 | 5390 | 5370 | 4032 |
| 496 | 20231012 | 123900 | 29820887720 | 5380 | 5370 | 5380 | 5370 | 4028 |
| 497 | 20231012 | 123800 | 29799227500 | 5370 | 5360 | 5370 | 5360 | 3429 |
| 498 | 20231012 | 123700 | 29780822040 | 5360 | 5370 | 5370 | 5360 | 1220 |
| 499 | 20231012 | 123600 | 29774278750 | 5350 | 5370 | 5380 | 5350 | 3965 |
| 500 | 20231012 | 123500 | 29753026520 | 5380 | 5320 | 5380 | 5320 | 7570 |
| 501 | 20231012 | 123400 | 29712369570 | 5320 | 5340 | 5350 | 5320 | 8721 |
| 502 | 20231012 | 123300 | 29665895440 | 5350 | 5330 | 5360 | 5330 | 2869 |
| 503 | 20231012 | 123200 | 29650590550 | 5330 | 5360 | 5360 | 5330 | 7954 |
| 504 | 20231012 | 123100 | 29608124020 | 5360 | 5380 | 5390 | 5350 | 25109 |
| 505 | 20231012 | 123000 | 29473268740 | 5380 | 5390 | 5400 | 5370 | 15380 |
| 506 | 20231012 | 122900 | 29390504180 | 5390 | 5360 | 5390 | 5350 | 20978 |
| 507 | 20231012 | 122800 | 29277671400 | 5360 | 5340 | 5360 | 5340 | 7341 |
| 508 | 20231012 | 122700 | 29238396530 | 5350 | 5310 | 5350 | 5300 | 5793 |
| 509 | 20231012 | 122600 | 29207536610 | 5310 | 5310 | 5320 | 5310 | 1757 |
| 510 | 20231012 | 122500 | 29198199280 | 5310 | 5320 | 5320 | 5280 | 10468 |
| 511 | 20231012 | 122400 | 29142731570 | 5320 | 5330 | 5330 | 5300 | 3217 |
| 512 | 20231012 | 122300 | 29125633040 | 5300 | 5290 | 5330 | 5290 | 12430 |
| 513 | 20231012 | 122200 | 29059669600 | 5290 | 5310 | 5310 | 5290 | 6591 |
| 514 | 20231012 | 122100 | 29024735200 | 5310 | 5290 | 5320 | 5280 | 13900 |
| 515 | 20231012 | 122000 | 28951078040 | 5290 | 5320 | 5320 | 5280 | 40041 |
| 516 | 20231012 | 121900 | 28738712210 | 5320 | 5330 | 5340 | 5320 | 18160 |
| 517 | 20231012 | 121800 | 28641991720 | 5330 | 5340 | 5350 | 5330 | 15293 |
| 518 | 20231012 | 121700 | 28560386640 | 5340 | 5340 | 5350 | 5330 | 5264 |
| 519 | 20231012 | 121600 | 28532288740 | 5350 | 5360 | 5360 | 5340 | 6152 |
| 520 | 20231012 | 121500 | 28499377230 | 5360 | 5360 | 5370 | 5360 | 5248 |
| 521 | 20231012 | 121400 | 28471228130 | 5360 | 5350 | 5370 | 5340 | 3637 |
| 522 | 20231012 | 121300 | 28451773490 | 5350 | 5350 | 5360 | 5340 | 8330 |
| 523 | 20231012 | 121200 | 28407224810 | 5360 | 5360 | 5370 | 5350 | 4901 |
| 524 | 20231012 | 121100 | 28380954700 | 5360 | 5370 | 5370 | 5350 | 13016 |
| 525 | 20231012 | 121000 | 28311198820 | 5370 | 5360 | 5370 | 5360 | 3753 |
| 526 | 20231012 | 120900 | 28291060900 | 5360 | 5370 | 5370 | 5350 | 7525 |
| 527 | 20231012 | 120800 | 28250720260 | 5370 | 5350 | 5370 | 5350 | 17715 |
| 528 | 20231012 | 120700 | 28155702720 | 5360 | 5340 | 5360 | 5330 | 5597 |
| 529 | 20231012 | 120600 | 28125776510 | 5330 | 5330 | 5340 | 5320 | 4295 |
| 530 | 20231012 | 120500 | 28102895530 | 5320 | 5330 | 5340 | 5320 | 5799 |
| 531 | 20231012 | 120400 | 28071968120 | 5340 | 5310 | 5340 | 5310 | 10873 |
| 532 | 20231012 | 120300 | 28014078660 | 5310 | 5310 | 5340 | 5310 | 25048 |
| 533 | 20231012 | 120200 | 27880882700 | 5310 | 5350 | 5350 | 5310 | 18640 |
| 534 | 20231012 | 120100 | 27781609520 | 5340 | 5340 | 5350 | 5340 | 9995 |
| 535 | 20231012 | 120000 | 27728202620 | 5340 | 5320 | 5350 | 5320 | 14135 |
| 536 | 20231012 | 115900 | 27652814340 | 5320 | 5350 | 5350 | 5320 | 15726 |
| 537 | 20231012 | 115800 | 27568941050 | 5350 | 5330 | 5360 | 5310 | 17960 |
| 538 | 20231012 | 115700 | 27473118200 | 5330 | 5360 | 5360 | 5310 | 57026 |
| 539 | 20231012 | 115600 | 27169069530 | 5350 | 5360 | 5380 | 5350 | 28388 |
| 540 | 20231012 | 115500 | 27016882740 | 5360 | 5380 | 5400 | 5320 | 98063 |
| 541 | 20231012 | 115400 | 26491503890 | 5380 | 5410 | 5420 | 5380 | 50533 |
| 542 | 20231012 | 115300 | 26218635030 | 5410 | 5470 | 5470 | 5400 | 76961 |
| 543 | 20231012 | 115200 | 25802141730 | 5480 | 5490 | 5510 | 5440 | 51171 |
| 544 | 20231012 | 115100 | 25521492750 | 5490 | 5460 | 5500 | 5460 | 28948 |
| 545 | 20231012 | 115000 | 25362719590 | 5470 | 5470 | 5480 | 5450 | 13058 |
| 546 | 20231012 | 114900 | 25291363730 | 5470 | 5440 | 5490 | 5410 | 50751 |
| 547 | 20231012 | 114800 | 25015386930 | 5430 | 5480 | 5490 | 5430 | 49563 |
| 548 | 20231012 | 114700 | 24745334630 | 5490 | 5460 | 5490 | 5450 | 36208 |
| 549 | 20231012 | 114600 | 24547424510 | 5460 | 5470 | 5470 | 5430 | 87105 |
| 550 | 20231012 | 114500 | 24073008430 | 5460 | 5500 | 5500 | 5460 | 33053 |
| 551 | 20231012 | 114400 | 23891852470 | 5500 | 5540 | 5550 | 5460 | 124045 |
| 552 | 20231012 | 114300 | 23210023110 | 5550 | 5580 | 5580 | 5520 | 48430 |
| 553 | 20231012 | 114200 | 22941270250 | 5580 | 5540 | 5590 | 5530 | 100943 |
| 554 | 20231012 | 114100 | 22379593430 | 5540 | 5560 | 5570 | 5500 | 178408 |
| 555 | 20231012 | 114000 | 21392317690 | 5560 | 5640 | 5640 | 5560 | 164915 |
| 556 | 20231012 | 113900 | 20469120310 | 5630 | 5690 | 5700 | 5590 | 160229 |
| 557 | 20231012 | 113800 | 19565738100 | 5680 | 5630 | 5700 | 5610 | 297703 |
| 558 | 20231012 | 113700 | 17879353620 | 5620 | 5580 | 5660 | 5560 | 304624 |
| 559 | 20231012 | 113600 | 16166875640 | 5590 | 5520 | 5600 | 5510 | 267890 |
| 560 | 20231012 | 113500 | 14675444310 | 5520 | 5490 | 5550 | 5480 | 268139 |
| 561 | 20231012 | 113400 | 13194050840 | 5490 | 5420 | 5520 | 5390 | 323664 |
| 562 | 20231012 | 113300 | 11420215800 | 5440 | 5390 | 5460 | 5370 | 90664 |
| 563 | 20231012 | 113200 | 10928797350 | 5380 | 5370 | 5380 | 5370 | 3112 |
| 564 | 20231012 | 113100 | 10912055940 | 5370 | 5370 | 5380 | 5370 | 1600 |
| 565 | 20231012 | 113000 | 10903460760 | 5370 | 5380 | 5380 | 5370 | 755 |
| 566 | 20231012 | 112900 | 10899404530 | 5380 | 5380 | 5380 | 5380 | 4341 |
| 567 | 20231012 | 112800 | 10876049950 | 5380 | 5370 | 5380 | 5370 | 4725 |
| 568 | 20231012 | 112700 | 10850647240 | 5370 | 5370 | 5380 | 5360 | 1889 |
| 569 | 20231012 | 112600 | 10840511980 | 5370 | 5370 | 5380 | 5360 | 3548 |
| 570 | 20231012 | 112500 | 10821462850 | 5370 | 5360 | 5370 | 5350 | 804 |
| 571 | 20231012 | 112400 | 10817153030 | 5360 | 5360 | 5370 | 5360 | 1977 |
| 572 | 20231012 | 112300 | 10806554310 | 5360 | 5360 | 5370 | 5360 | 959 |
| 573 | 20231012 | 112200 | 10801413170 | 5350 | 5370 | 5380 | 5350 | 4089 |
| 574 | 20231012 | 112100 | 10779482340 | 5370 | 5360 | 5380 | 5360 | 1545 |
| 575 | 20231012 | 112000 | 10771184740 | 5360 | 5380 | 5390 | 5360 | 4126 |
| 576 | 20231012 | 111900 | 10749013640 | 5390 | 5370 | 5390 | 5370 | 5514 |
| 577 | 20231012 | 111800 | 10719360480 | 5370 | 5360 | 5370 | 5340 | 3433 |
| 578 | 20231012 | 111700 | 10700971780 | 5340 | 5350 | 5360 | 5340 | 2024 |
| 579 | 20231012 | 111600 | 10690134490 | 5350 | 5340 | 5350 | 5340 | 728 |
| 580 | 20231012 | 111500 | 10686243930 | 5330 | 5330 | 5350 | 5330 | 979 |
| 581 | 20231012 | 111400 | 10681024560 | 5330 | 5330 | 5340 | 5330 | 2577 |
| 582 | 20231012 | 111300 | 10667288610 | 5330 | 5330 | 5340 | 5330 | 1376 |
| 583 | 20231012 | 111200 | 10659949100 | 5330 | 5340 | 5350 | 5330 | 5941 |
| 584 | 20231012 | 111100 | 10628261570 | 5340 | 5350 | 5350 | 5340 | 6481 |
| 585 | 20231012 | 111000 | 10593646990 | 5340 | 5350 | 5360 | 5340 | 5077 |
| 586 | 20231012 | 110900 | 10566495140 | 5360 | 5360 | 5360 | 5350 | 2720 |
| 587 | 20231012 | 110800 | 10551918010 | 5360 | 5380 | 5380 | 5360 | 6469 |
| 588 | 20231012 | 110700 | 10517164470 | 5390 | 5390 | 5390 | 5380 | 6211 |
| 589 | 20231012 | 110600 | 10483735420 | 5390 | 5380 | 5390 | 5380 | 5065 |
| 590 | 20231012 | 110500 | 10456460850 | 5370 | 5370 | 5380 | 5370 | 2068 |
| 591 | 20231012 | 110400 | 10445343560 | 5370 | 5370 | 5380 | 5370 | 2135 |
| 592 | 20231012 | 110300 | 10433875740 | 5370 | 5380 | 5390 | 5370 | 3659 |
| 593 | 20231012 | 110200 | 10414201000 | 5380 | 5370 | 5390 | 5370 | 16678 |
| 594 | 20231012 | 110100 | 10324505810 | 5370 | 5370 | 5370 | 5360 | 634 |
| 595 | 20231012 | 110000 | 10321104560 | 5360 | 5370 | 5370 | 5360 | 750 |
| 596 | 20231012 | 105900 | 10317079770 | 5370 | 5340 | 5370 | 5340 | 2920 |
| 597 | 20231012 | 105800 | 10301439670 | 5340 | 5350 | 5350 | 5340 | 4788 |
| 598 | 20231012 | 105700 | 10275836890 | 5360 | 5370 | 5370 | 5350 | 5734 |
| 599 | 20231012 | 105600 | 10245136090 | 5360 | 5370 | 5380 | 5360 | 4353 |
| 600 | 20231012 | 105500 | 10221769780 | 5370 | 5370 | 5380 | 5360 | 6250 |
| 601 | 20231012 | 105400 | 10188167450 | 5370 | 5370 | 5380 | 5350 | 13648 |
| 602 | 20231012 | 105300 | 10114896240 | 5370 | 5370 | 5400 | 5340 | 33231 |
| 603 | 20231012 | 105200 | 9936210130 | 5370 | 5320 | 5380 | 5320 | 18687 |
| 604 | 20231012 | 105100 | 9836049780 | 5320 | 5320 | 5330 | 5310 | 1206 |
| 605 | 20231012 | 105000 | 9829634190 | 5320 | 5330 | 5340 | 5320 | 786 |
| 606 | 20231012 | 104900 | 9825448630 | 5330 | 5330 | 5340 | 5310 | 4896 |
| 607 | 20231012 | 104800 | 9799414770 | 5320 | 5320 | 5320 | 5320 | 1613 |
| 608 | 20231012 | 104700 | 9790833610 | 5320 | 5320 | 5320 | 5320 | 1329 |
| 609 | 20231012 | 104600 | 9783763330 | 5320 | 5320 | 5320 | 5310 | 896 |
| 610 | 20231012 | 104500 | 9779002050 | 5320 | 5330 | 5330 | 5320 | 1642 |
| 611 | 20231012 | 104400 | 9770266310 | 5330 | 5330 | 5340 | 5320 | 1580 |
| 612 | 20231012 | 104300 | 9761846970 | 5330 | 5340 | 5350 | 5330 | 2579 |
| 613 | 20231012 | 104200 | 9748088300 | 5340 | 5340 | 5340 | 5330 | 3455 |
| 614 | 20231012 | 104100 | 9729640660 | 5340 | 5340 | 5350 | 5330 | 3240 |
| 615 | 20231012 | 104000 | 9712336450 | 5340 | 5350 | 5360 | 5340 | 3736 |
| 616 | 20231012 | 103900 | 9692352440 | 5360 | 5350 | 5360 | 5350 | 2495 |
| 617 | 20231012 | 103800 | 9679000040 | 5350 | 5340 | 5360 | 5330 | 9397 |
| 618 | 20231012 | 103700 | 9628729450 | 5340 | 5340 | 5350 | 5330 | 2562 |
| 619 | 20231012 | 103600 | 9615047530 | 5350 | 5340 | 5350 | 5330 | 1178 |
| 620 | 20231012 | 103500 | 9608756970 | 5340 | 5330 | 5340 | 5330 | 5706 |
| 621 | 20231012 | 103400 | 9578317150 | 5330 | 5340 | 5340 | 5330 | 683 |
| 622 | 20231012 | 103300 | 9574671720 | 5340 | 5340 | 5350 | 5330 | 7128 |
| 623 | 20231012 | 103200 | 9536632100 | 5350 | 5340 | 5350 | 5330 | 3978 |
| 624 | 20231012 | 103100 | 9515391630 | 5340 | 5330 | 5340 | 5330 | 3688 |
| 625 | 20231012 | 103000 | 9495716390 | 5330 | 5330 | 5350 | 5330 | 2314 |
| 626 | 20231012 | 102900 | 9483362580 | 5340 | 5320 | 5350 | 5320 | 15053 |
| 627 | 20231012 | 102800 | 9403049610 | 5320 | 5330 | 5330 | 5320 | 4312 |
| 628 | 20231012 | 102700 | 9380103180 | 5330 | 5300 | 5330 | 5280 | 13294 |
| 629 | 20231012 | 102600 | 9309441870 | 5290 | 5280 | 5290 | 5260 | 4701 |
| 630 | 20231012 | 102500 | 9284643680 | 5290 | 5300 | 5300 | 5280 | 187 |
| 631 | 20231012 | 102400 | 9283655880 | 5300 | 5290 | 5310 | 5260 | 1914 |
| 632 | 20231012 | 102300 | 9273537180 | 5290 | 5300 | 5300 | 5290 | 2752 |
| 633 | 20231012 | 102200 | 9258975070 | 5300 | 5300 | 5310 | 5290 | 1408 |
| 634 | 20231012 | 102100 | 9251519470 | 5300 | 5300 | 5310 | 5290 | 4754 |
| 635 | 20231012 | 102000 | 9226322610 | 5280 | 5300 | 5300 | 5280 | 3820 |
| 636 | 20231012 | 101900 | 9206112110 | 5300 | 5310 | 5310 | 5300 | 4335 |
| 637 | 20231012 | 101800 | 9183131050 | 5310 | 5310 | 5320 | 5300 | 7395 |
| 638 | 20231012 | 101700 | 9143829560 | 5310 | 5300 | 5320 | 5290 | 8004 |
| 639 | 20231012 | 101600 | 9101386420 | 5300 | 5280 | 5300 | 5280 | 1282 |
| 640 | 20231012 | 101500 | 9094600340 | 5280 | 5260 | 5300 | 5250 | 9591 |
| 641 | 20231012 | 101400 | 9043999790 | 5280 | 5270 | 5280 | 5220 | 13416 |
| 642 | 20231012 | 101300 | 8973706460 | 5270 | 5260 | 5270 | 5250 | 2686 |
| 643 | 20231012 | 101200 | 8959578340 | 5260 | 5290 | 5290 | 5260 | 8600 |
| 644 | 20231012 | 101100 | 8914234300 | 5280 | 5280 | 5290 | 5280 | 4177 |
| 645 | 20231012 | 101000 | 8892173100 | 5290 | 5270 | 5290 | 5270 | 2806 |
| 646 | 20231012 | 100900 | 8877366860 | 5270 | 5260 | 5290 | 5260 | 7182 |
| 647 | 20231012 | 100800 | 8839528340 | 5250 | 5240 | 5260 | 5230 | 6311 |
| 648 | 20231012 | 100700 | 8806446350 | 5240 | 5250 | 5250 | 5240 | 4414 |
| 649 | 20231012 | 100600 | 8783312830 | 5250 | 5240 | 5260 | 5240 | 5041 |
| 650 | 20231012 | 100500 | 8756861020 | 5230 | 5250 | 5250 | 5230 | 7745 |
| 651 | 20231012 | 100400 | 8716262010 | 5240 | 5240 | 5250 | 5240 | 4780 |
| 652 | 20231012 | 100300 | 8691170890 | 5240 | 5260 | 5280 | 5240 | 9042 |
| 653 | 20231012 | 100200 | 8643684890 | 5270 | 5240 | 5280 | 5240 | 7148 |
| 654 | 20231012 | 100100 | 8606010090 | 5240 | 5230 | 5260 | 5220 | 8440 |
| 655 | 20231012 | 100000 | 8561832800 | 5230 | 5250 | 5250 | 5210 | 41033 |
| 656 | 20231012 | 095900 | 8347091300 | 5260 | 5270 | 5270 | 5250 | 14437 |
| 657 | 20231012 | 095800 | 8271121140 | 5270 | 5260 | 5280 | 5260 | 4132 |
| 658 | 20231012 | 095700 | 8249353170 | 5270 | 5280 | 5280 | 5260 | 22594 |
| 659 | 20231012 | 095600 | 8130344120 | 5290 | 5310 | 5320 | 5290 | 9058 |
| 660 | 20231012 | 095500 | 8082335920 | 5310 | 5310 | 5320 | 5310 | 3750 |
| 661 | 20231012 | 095400 | 8062419470 | 5320 | 5310 | 5330 | 5300 | 4763 |
| 662 | 20231012 | 095300 | 8037127480 | 5320 | 5340 | 5340 | 5310 | 6758 |
| 663 | 20231012 | 095200 | 8001179760 | 5330 | 5350 | 5350 | 5330 | 10661 |
| 664 | 20231012 | 095100 | 7944276540 | 5350 | 5340 | 5360 | 5330 | 10192 |
| 665 | 20231012 | 095000 | 7889779210 | 5330 | 5310 | 5340 | 5300 | 5544 |
| 666 | 20231012 | 094900 | 7860250910 | 5320 | 5310 | 5320 | 5300 | 9162 |
| 667 | 20231012 | 094800 | 7811604140 | 5310 | 5300 | 5310 | 5290 | 6174 |
| 668 | 20231012 | 094700 | 7778892110 | 5300 | 5300 | 5310 | 5290 | 3395 |
| 669 | 20231012 | 094600 | 7760898230 | 5300 | 5310 | 5310 | 5290 | 10973 |
| 670 | 20231012 | 094500 | 7702690090 | 5310 | 5330 | 5330 | 5310 | 9233 |
| 671 | 20231012 | 094400 | 7653558460 | 5330 | 5330 | 5340 | 5320 | 7409 |
| 672 | 20231012 | 094300 | 7614065630 | 5340 | 5340 | 5340 | 5330 | 4444 |
| 673 | 20231012 | 094200 | 7590362500 | 5340 | 5340 | 5350 | 5330 | 6893 |
| 674 | 20231012 | 094100 | 7553568330 | 5350 | 5340 | 5350 | 5330 | 3552 |
| 675 | 20231012 | 094000 | 7534613380 | 5340 | 5370 | 5370 | 5340 | 8422 |
| 676 | 20231012 | 093900 | 7489468190 | 5360 | 5350 | 5370 | 5350 | 5679 |
| 677 | 20231012 | 093800 | 7459039790 | 5350 | 5340 | 5350 | 5340 | 3716 |
| 678 | 20231012 | 093700 | 7439164950 | 5340 | 5330 | 5360 | 5320 | 7231 |
| 679 | 20231012 | 093600 | 7400533110 | 5330 | 5340 | 5340 | 5320 | 4423 |
| 680 | 20231012 | 093500 | 7376928540 | 5340 | 5340 | 5350 | 5320 | 5009 |
| 681 | 20231012 | 093400 | 7350208360 | 5340 | 5320 | 5350 | 5320 | 5207 |
| 682 | 20231012 | 093300 | 7322427490 | 5320 | 5320 | 5330 | 5310 | 5259 |
| 683 | 20231012 | 093200 | 7294465320 | 5310 | 5310 | 5330 | 5300 | 9674 |
| 684 | 20231012 | 093100 | 7243070970 | 5310 | 5310 | 5340 | 5300 | 9859 |
| 685 | 20231012 | 093000 | 7190647570 | 5310 | 5320 | 5330 | 5310 | 8925 |
| 686 | 20231012 | 092900 | 7143240740 | 5320 | 5290 | 5340 | 5290 | 18821 |
| 687 | 20231012 | 092800 | 7043078730 | 5280 | 5320 | 5320 | 5280 | 16509 |
| 688 | 20231012 | 092700 | 6955661580 | 5320 | 5310 | 5340 | 5300 | 7260 |
| 689 | 20231012 | 092600 | 6917012910 | 5310 | 5310 | 5330 | 5300 | 18642 |
| 690 | 20231012 | 092500 | 6818080820 | 5310 | 5330 | 5360 | 5300 | 25540 |
| 691 | 20231012 | 092400 | 6681953300 | 5320 | 5280 | 5340 | 5280 | 13349 |
| 692 | 20231012 | 092300 | 6611225080 | 5280 | 5290 | 5290 | 5270 | 15652 |
| 693 | 20231012 | 092200 | 6528627790 | 5290 | 5300 | 5310 | 5290 | 5296 |
| 694 | 20231012 | 092100 | 6500579210 | 5300 | 5270 | 5310 | 5260 | 13620 |
| 695 | 20231012 | 092000 | 6428614550 | 5270 | 5280 | 5290 | 5260 | 16508 |
| 696 | 20231012 | 091900 | 6341560950 | 5280 | 5290 | 5300 | 5280 | 15945 |
| 697 | 20231012 | 091800 | 6257268160 | 5300 | 5320 | 5320 | 5290 | 12651 |
| 698 | 20231012 | 091700 | 6190171920 | 5320 | 5310 | 5340 | 5310 | 7546 |
| 699 | 20231012 | 091600 | 6150050760 | 5310 | 5340 | 5360 | 5290 | 25411 |
| 700 | 20231012 | 091500 | 6014584950 | 5340 | 5310 | 5340 | 5310 | 5708 |
| 701 | 20231012 | 091400 | 5984221940 | 5310 | 5290 | 5320 | 5290 | 21937 |
| 702 | 20231012 | 091300 | 5867936480 | 5290 | 5340 | 5350 | 5250 | 67010 |
| 703 | 20231012 | 091200 | 5512998810 | 5350 | 5370 | 5380 | 5340 | 19956 |
| 704 | 20231012 | 091100 | 5406086190 | 5380 | 5380 | 5410 | 5350 | 27174 |
| 705 | 20231012 | 091000 | 5259905370 | 5380 | 5350 | 5390 | 5340 | 28531 |
| 706 | 20231012 | 090900 | 5107041520 | 5350 | 5380 | 5380 | 5350 | 35038 |
| 707 | 20231012 | 090800 | 4919284610 | 5370 | 5400 | 5420 | 5370 | 41965 |
| 708 | 20231012 | 090700 | 4692991920 | 5400 | 5470 | 5470 | 5390 | 73910 |
| 709 | 20231012 | 090600 | 4291766120 | 5470 | 5500 | 5510 | 5440 | 106633 |
| 710 | 20231012 | 090500 | 3707324970 | 5500 | 5430 | 5510 | 5420 | 155592 |
| 711 | 20231012 | 090400 | 2855119810 | 5430 | 5470 | 5470 | 5420 | 130597 |
| 712 | 20231012 | 090300 | 2144069690 | 5450 | 5370 | 5480 | 5330 | 171551 |
| 713 | 20231012 | 090200 | 1215097630 | 5370 | 5300 | 5390 | 5270 | 65990 |
| 714 | 20231012 | 090100 | 863040850 | 5290 | 5350 | 5350 | 5250 | 59457 |
| 715 | 20231012 | 090000 | 547968040 | 5340 | 5310 | 5360 | 5300 | 98385 |