37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 211300 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 78828 |
| 3 | 20231102 | 211200 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 4 | 20231102 | 211100 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 5 | 20231102 | 211000 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 6 | 20231102 | 210900 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 7 | 20231102 | 210800 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 8 | 20231102 | 210700 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 9 | 20231102 | 210600 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 10 | 20231102 | 210500 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 11 | 20231102 | 210400 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 12 | 20231102 | 210300 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 13 | 20231102 | 210200 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 14 | 20231102 | 210100 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 15 | 20231102 | 210000 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 16 | 20231102 | 205900 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 17 | 20231102 | 205800 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 18 | 20231102 | 205700 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 19 | 20231102 | 205600 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 20 | 20231102 | 205500 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 21 | 20231102 | 205400 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 22 | 20231102 | 205300 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 23 | 20231102 | 205200 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 24 | 20231102 | 205100 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 25 | 20231102 | 205000 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 26 | 20231102 | 204900 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 27 | 20231102 | 204800 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 28 | 20231102 | 204700 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 29 | 20231102 | 204600 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 30 | 20231102 | 204500 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 31 | 20231102 | 204400 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 32 | 20231102 | 204300 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 78828 |
| 33 | 20231102 | 204200 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 34 | 20231102 | 204100 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 35 | 20231102 | 204000 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 36 | 20231102 | 203900 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 37 | 20231102 | 203800 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 38 | 20231102 | 203700 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 39 | 20231102 | 203600 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 40 | 20231102 | 203500 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 41 | 20231102 | 203400 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 42 | 20231102 | 203300 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 43 | 20231102 | 203200 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 44 | 20231102 | 203100 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 45 | 20231102 | 203000 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 46 | 20231102 | 202900 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 47 | 20231102 | 202800 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 48 | 20231102 | 202700 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 49 | 20231102 | 202600 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 50 | 20231102 | 202500 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 51 | 20231102 | 202400 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 52 | 20231102 | 202300 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 53 | 20231102 | 202200 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 54 | 20231102 | 202100 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 55 | 20231102 | 202000 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 56 | 20231102 | 201900 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 57 | 20231102 | 201800 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 58 | 20231102 | 201700 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 59 | 20231102 | 201600 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 60 | 20231102 | 201500 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 61 | 20231102 | 201400 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 62 | 20231102 | 201300 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 78828 |
| 63 | 20231102 | 201200 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 64 | 20231102 | 201100 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 65 | 20231102 | 201000 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 66 | 20231102 | 200900 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 67 | 20231102 | 200800 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 68 | 20231102 | 200700 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 69 | 20231102 | 200600 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 70 | 20231102 | 200500 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 71 | 20231102 | 200400 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 72 | 20231102 | 200300 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 73 | 20231102 | 200200 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 74 | 20231102 | 200100 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 75 | 20231102 | 200000 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 76 | 20231102 | 195900 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 77 | 20231102 | 195800 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 78 | 20231102 | 195700 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 79 | 20231102 | 195600 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 80 | 20231102 | 195500 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 81 | 20231102 | 195400 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 82 | 20231102 | 195300 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 83 | 20231102 | 195200 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 84 | 20231102 | 195100 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 85 | 20231102 | 195000 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 86 | 20231102 | 194900 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 87 | 20231102 | 194800 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 88 | 20231102 | 194700 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 89 | 20231102 | 194600 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 90 | 20231102 | 194500 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 91 | 20231102 | 194400 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 92 | 20231102 | 194300 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 78828 |
| 93 | 20231102 | 194200 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 94 | 20231102 | 194100 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 95 | 20231102 | 194000 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 96 | 20231102 | 193900 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 97 | 20231102 | 193800 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 98 | 20231102 | 193700 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 99 | 20231102 | 193600 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 100 | 20231102 | 193500 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 101 | 20231102 | 193400 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 102 | 20231102 | 193300 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 103 | 20231102 | 193200 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 104 | 20231102 | 193100 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 105 | 20231102 | 193000 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 106 | 20231102 | 192900 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 107 | 20231102 | 192800 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 108 | 20231102 | 192700 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 109 | 20231102 | 192600 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 110 | 20231102 | 192500 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 111 | 20231102 | 192400 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 112 | 20231102 | 192300 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 113 | 20231102 | 192200 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 114 | 20231102 | 192100 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 115 | 20231102 | 192000 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 116 | 20231102 | 191900 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 117 | 20231102 | 191800 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 118 | 20231102 | 191700 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 119 | 20231102 | 191600 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 120 | 20231102 | 191500 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 121 | 20231102 | 191400 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 122 | 20231102 | 191300 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 78828 |
| 123 | 20231102 | 191200 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 124 | 20231102 | 191100 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 125 | 20231102 | 191000 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 126 | 20231102 | 190900 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 127 | 20231102 | 190800 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 128 | 20231102 | 190700 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 129 | 20231102 | 190600 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 130 | 20231102 | 190500 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 131 | 20231102 | 190400 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 132 | 20231102 | 190300 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 133 | 20231102 | 190200 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 134 | 20231102 | 190100 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 135 | 20231102 | 190000 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 136 | 20231102 | 185900 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 137 | 20231102 | 185800 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 138 | 20231102 | 185700 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 139 | 20231102 | 185600 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 140 | 20231102 | 185500 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 141 | 20231102 | 185400 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 142 | 20231102 | 185300 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 143 | 20231102 | 185200 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 144 | 20231102 | 185100 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 145 | 20231102 | 185000 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 146 | 20231102 | 184900 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 147 | 20231102 | 184800 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 148 | 20231102 | 184700 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 149 | 20231102 | 184600 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 150 | 20231102 | 184500 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 151 | 20231102 | 184400 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 152 | 20231102 | 184300 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 78828 |
| 153 | 20231102 | 184200 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 154 | 20231102 | 184100 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 155 | 20231102 | 184000 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 156 | 20231102 | 183900 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 157 | 20231102 | 183800 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 158 | 20231102 | 183700 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 159 | 20231102 | 183600 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 160 | 20231102 | 183500 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 161 | 20231102 | 183400 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 162 | 20231102 | 183300 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 163 | 20231102 | 183200 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 164 | 20231102 | 183100 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 165 | 20231102 | 183000 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 166 | 20231102 | 182900 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 167 | 20231102 | 182800 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 168 | 20231102 | 182700 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 169 | 20231102 | 182600 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20231102 | 182500 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 171 | 20231102 | 182400 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 172 | 20231102 | 182300 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20231102 | 182200 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20231102 | 182100 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 175 | 20231102 | 182000 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 176 | 20231102 | 181900 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 177 | 20231102 | 181800 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 178 | 20231102 | 181700 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 179 | 20231102 | 181600 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 180 | 20231102 | 181500 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 181 | 20231102 | 181400 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 182 | 20231102 | 181300 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 78828 |
| 183 | 20231102 | 181200 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 184 | 20231102 | 181100 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20231102 | 181000 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20231102 | 180900 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20231102 | 180800 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20231102 | 180700 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20231102 | 180600 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 190 | 20231102 | 180500 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 191 | 20231102 | 180400 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 192 | 20231102 | 180300 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20231102 | 180200 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20231102 | 180100 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20231102 | 180000 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 196 | 20231102 | 175900 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 197 | 20231102 | 175800 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 198 | 20231102 | 175700 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 199 | 20231102 | 175600 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 200 | 20231102 | 175500 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 201 | 20231102 | 175400 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 202 | 20231102 | 175300 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 203 | 20231102 | 175200 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 204 | 20231102 | 175100 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 205 | 20231102 | 175000 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 206 | 20231102 | 174900 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 207 | 20231102 | 174800 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 208 | 20231102 | 174700 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 209 | 20231102 | 174600 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 210 | 20231102 | 174500 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 211 | 20231102 | 174400 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 212 | 20231102 | 174300 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 78828 |
| 213 | 20231102 | 174200 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 214 | 20231102 | 174100 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 215 | 20231102 | 174000 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 216 | 20231102 | 173900 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 217 | 20231102 | 173800 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 218 | 20231102 | 173700 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 219 | 20231102 | 173600 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 220 | 20231102 | 173500 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 221 | 20231102 | 173400 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 222 | 20231102 | 173300 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 223 | 20231102 | 173200 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 224 | 20231102 | 173100 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 225 | 20231102 | 173000 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 226 | 20231102 | 172900 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 227 | 20231102 | 172800 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 228 | 20231102 | 172700 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 229 | 20231102 | 172600 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 230 | 20231102 | 172500 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 231 | 20231102 | 172400 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 232 | 20231102 | 172300 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 233 | 20231102 | 172200 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 234 | 20231102 | 172100 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 235 | 20231102 | 172000 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 236 | 20231102 | 171900 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 237 | 20231102 | 171800 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 238 | 20231102 | 171700 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 239 | 20231102 | 171600 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 240 | 20231102 | 171500 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 241 | 20231102 | 171400 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 242 | 20231102 | 171300 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 78828 |
| 243 | 20231102 | 171200 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 244 | 20231102 | 171100 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 245 | 20231102 | 171000 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 246 | 20231102 | 170900 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 247 | 20231102 | 170800 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 248 | 20231102 | 170700 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 249 | 20231102 | 170600 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 250 | 20231102 | 170500 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 251 | 20231102 | 170400 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 252 | 20231102 | 170300 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 253 | 20231102 | 170200 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 254 | 20231102 | 170100 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 255 | 20231102 | 170000 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 256 | 20231102 | 165900 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 257 | 20231102 | 165800 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 258 | 20231102 | 165700 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 259 | 20231102 | 165600 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 260 | 20231102 | 165500 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 261 | 20231102 | 165400 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 262 | 20231102 | 165300 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 263 | 20231102 | 165200 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 264 | 20231102 | 165100 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 265 | 20231102 | 165000 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 266 | 20231102 | 164900 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 267 | 20231102 | 164800 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 268 | 20231102 | 164700 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 269 | 20231102 | 164600 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 270 | 20231102 | 164500 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 271 | 20231102 | 164400 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 272 | 20231102 | 164300 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 78828 |
| 273 | 20231102 | 164200 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 274 | 20231102 | 164100 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 275 | 20231102 | 164000 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 276 | 20231102 | 163900 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 277 | 20231102 | 163800 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 278 | 20231102 | 163700 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 279 | 20231102 | 163600 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 280 | 20231102 | 163500 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 281 | 20231102 | 163400 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 282 | 20231102 | 163300 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 283 | 20231102 | 163200 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 284 | 20231102 | 163100 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 285 | 20231102 | 163000 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 286 | 20231102 | 162900 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 287 | 20231102 | 162800 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 288 | 20231102 | 162700 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 289 | 20231102 | 162600 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 290 | 20231102 | 162500 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 291 | 20231102 | 162400 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 292 | 20231102 | 162300 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 293 | 20231102 | 162200 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 294 | 20231102 | 162100 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 295 | 20231102 | 162000 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 296 | 20231102 | 161900 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 297 | 20231102 | 161800 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 298 | 20231102 | 161700 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 299 | 20231102 | 161600 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 300 | 20231102 | 161500 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 301 | 20231102 | 161400 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 302 | 20231102 | 161300 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 78828 |
| 303 | 20231102 | 161200 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 304 | 20231102 | 161100 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 305 | 20231102 | 161000 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 306 | 20231102 | 160900 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 307 | 20231102 | 160800 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 308 | 20231102 | 160700 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 309 | 20231102 | 160600 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 310 | 20231102 | 160500 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 311 | 20231102 | 160400 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 312 | 20231102 | 160300 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 313 | 20231102 | 160200 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 314 | 20231102 | 160100 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 315 | 20231102 | 160000 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 316 | 20231102 | 155900 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 317 | 20231102 | 155800 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 318 | 20231102 | 155700 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 319 | 20231102 | 155600 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 320 | 20231102 | 155500 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 321 | 20231102 | 155400 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 322 | 20231102 | 155300 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 323 | 20231102 | 155200 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 324 | 20231102 | 155100 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 325 | 20231102 | 155000 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 326 | 20231102 | 154900 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 327 | 20231102 | 154800 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 328 | 20231102 | 154700 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 329 | 20231102 | 154600 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 330 | 20231102 | 154500 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 331 | 20231102 | 154400 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 332 | 20231102 | 154300 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 78828 |
| 333 | 20231102 | 154200 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 334 | 20231102 | 154100 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 335 | 20231102 | 154000 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 336 | 20231102 | 153900 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 337 | 20231102 | 153800 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 338 | 20231102 | 153700 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 339 | 20231102 | 153600 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 340 | 20231102 | 153500 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 341 | 20231102 | 153400 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 342 | 20231102 | 153300 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 343 | 20231102 | 153200 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 344 | 20231102 | 153100 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 345 | 20231102 | 153000 | 18725133530 | 5610 | 5610 | 5610 | 5610 | 78828 |
| 346 | 20231102 | 152900 | 18282908450 | 5690 | 5690 | 5690 | 5690 | 0 |
| 347 | 20231102 | 152800 | 18282908450 | 5690 | 5690 | 5690 | 5690 | 0 |
| 348 | 20231102 | 152700 | 18282908450 | 5690 | 5690 | 5690 | 5690 | 0 |
| 349 | 20231102 | 152600 | 18282908450 | 5690 | 5690 | 5690 | 5690 | 0 |
| 350 | 20231102 | 152500 | 18282908450 | 5690 | 5690 | 5690 | 5690 | 0 |
| 351 | 20231102 | 152400 | 18282908450 | 5690 | 5690 | 5690 | 5690 | 0 |
| 352 | 20231102 | 152300 | 18282908450 | 5690 | 5690 | 5690 | 5690 | 0 |
| 353 | 20231102 | 152200 | 18282908450 | 5690 | 5690 | 5690 | 5690 | 0 |
| 354 | 20231102 | 152100 | 18282908450 | 5690 | 5690 | 5690 | 5690 | 0 |
| 355 | 20231102 | 152000 | 18282908450 | 5690 | 5690 | 5690 | 5690 | 0 |
| 356 | 20231102 | 151900 | 18282908450 | 5690 | 5650 | 5690 | 5640 | 51583 |
| 357 | 20231102 | 151800 | 17990410880 | 5650 | 5650 | 5660 | 5640 | 9062 |
| 358 | 20231102 | 151700 | 17939211910 | 5660 | 5650 | 5660 | 5640 | 7706 |
| 359 | 20231102 | 151600 | 17895674380 | 5650 | 5640 | 5650 | 5640 | 10421 |
| 360 | 20231102 | 151500 | 17836829490 | 5640 | 5650 | 5660 | 5630 | 9496 |
| 361 | 20231102 | 151400 | 17783177260 | 5650 | 5630 | 5650 | 5620 | 13470 |
| 362 | 20231102 | 151300 | 17707235830 | 5630 | 5630 | 5630 | 5620 | 2926 |
| 363 | 20231102 | 151200 | 17690767680 | 5620 | 5620 | 5630 | 5610 | 4755 |
| 364 | 20231102 | 151100 | 17664055450 | 5620 | 5630 | 5630 | 5610 | 7568 |
| 365 | 20231102 | 151000 | 17621497440 | 5620 | 5620 | 5630 | 5610 | 9269 |
| 366 | 20231102 | 150900 | 17569394990 | 5620 | 5620 | 5620 | 5600 | 12260 |
| 367 | 20231102 | 150800 | 17500576860 | 5620 | 5630 | 5630 | 5620 | 3654 |
| 368 | 20231102 | 150700 | 17480041130 | 5620 | 5620 | 5630 | 5600 | 12588 |
| 369 | 20231102 | 150600 | 17409387080 | 5620 | 5630 | 5640 | 5620 | 3358 |
| 370 | 20231102 | 150500 | 17390476360 | 5640 | 5630 | 5640 | 5600 | 8793 |
| 371 | 20231102 | 150400 | 17341100600 | 5620 | 5660 | 5660 | 5610 | 24151 |
| 372 | 20231102 | 150300 | 17205236670 | 5660 | 5660 | 5670 | 5650 | 12307 |
| 373 | 20231102 | 150200 | 17135544790 | 5650 | 5650 | 5670 | 5640 | 10319 |
| 374 | 20231102 | 150100 | 17077198910 | 5650 | 5620 | 5660 | 5620 | 18252 |
| 375 | 20231102 | 150000 | 16974262410 | 5620 | 5620 | 5640 | 5620 | 4608 |
| 376 | 20231102 | 145900 | 16948340580 | 5620 | 5650 | 5650 | 5610 | 9247 |
| 377 | 20231102 | 145800 | 16896262950 | 5650 | 5650 | 5650 | 5640 | 8582 |
| 378 | 20231102 | 145700 | 16847782670 | 5650 | 5650 | 5660 | 5640 | 4879 |
| 379 | 20231102 | 145600 | 16820211590 | 5650 | 5640 | 5660 | 5640 | 43652 |
| 380 | 20231102 | 145500 | 16573706790 | 5640 | 5620 | 5640 | 5620 | 7536 |
| 381 | 20231102 | 145400 | 16531290460 | 5620 | 5620 | 5630 | 5610 | 3894 |
| 382 | 20231102 | 145300 | 16509400920 | 5620 | 5630 | 5630 | 5620 | 2139 |
| 383 | 20231102 | 145200 | 16497374030 | 5630 | 5620 | 5630 | 5620 | 1605 |
| 384 | 20231102 | 145100 | 16488352030 | 5620 | 5620 | 5630 | 5610 | 3133 |
| 385 | 20231102 | 145000 | 16470756930 | 5610 | 5600 | 5620 | 5600 | 7040 |
| 386 | 20231102 | 144900 | 16431234510 | 5610 | 5610 | 5630 | 5610 | 4569 |
| 387 | 20231102 | 144800 | 16405590280 | 5620 | 5630 | 5640 | 5620 | 12657 |
| 388 | 20231102 | 144700 | 16334410350 | 5630 | 5610 | 5650 | 5610 | 21470 |
| 389 | 20231102 | 144600 | 16213462330 | 5610 | 5580 | 5620 | 5570 | 14570 |
| 390 | 20231102 | 144500 | 16131875020 | 5580 | 5570 | 5580 | 5560 | 3021 |
| 391 | 20231102 | 144400 | 16115056770 | 5570 | 5580 | 5600 | 5530 | 27653 |
| 392 | 20231102 | 144300 | 15961228020 | 5580 | 5580 | 5580 | 5570 | 3051 |
| 393 | 20231102 | 144200 | 15944210330 | 5570 | 5560 | 5570 | 5560 | 3467 |
| 394 | 20231102 | 144100 | 15924910660 | 5560 | 5560 | 5580 | 5550 | 4478 |
| 395 | 20231102 | 144000 | 15899990780 | 5550 | 5540 | 5560 | 5540 | 5394 |
| 396 | 20231102 | 143900 | 15870046320 | 5540 | 5530 | 5540 | 5520 | 11110 |
| 397 | 20231102 | 143800 | 15808594500 | 5540 | 5570 | 5570 | 5530 | 22162 |
| 398 | 20231102 | 143700 | 15685595300 | 5570 | 5570 | 5570 | 5570 | 6329 |
| 399 | 20231102 | 143600 | 15650342770 | 5580 | 5570 | 5590 | 5570 | 3937 |
| 400 | 20231102 | 143500 | 15628378680 | 5570 | 5580 | 5580 | 5570 | 1782 |
| 401 | 20231102 | 143400 | 15618436440 | 5580 | 5580 | 5580 | 5570 | 1303 |
| 402 | 20231102 | 143300 | 15611166200 | 5580 | 5570 | 5580 | 5570 | 1648 |
| 403 | 20231102 | 143200 | 15601972030 | 5570 | 5580 | 5580 | 5570 | 3012 |
| 404 | 20231102 | 143100 | 15585184450 | 5580 | 5580 | 5590 | 5570 | 3866 |
| 405 | 20231102 | 143000 | 15563612720 | 5580 | 5590 | 5590 | 5580 | 3027 |
| 406 | 20231102 | 142900 | 15546696670 | 5580 | 5590 | 5600 | 5580 | 3493 |
| 407 | 20231102 | 142800 | 15527163990 | 5590 | 5600 | 5600 | 5590 | 2445 |
| 408 | 20231102 | 142700 | 15513472040 | 5580 | 5590 | 5600 | 5580 | 6274 |
| 409 | 20231102 | 142600 | 15478428790 | 5590 | 5580 | 5590 | 5570 | 1302 |
| 410 | 20231102 | 142500 | 15471163530 | 5580 | 5590 | 5590 | 5580 | 4793 |
| 411 | 20231102 | 142400 | 15444413480 | 5590 | 5570 | 5590 | 5570 | 5008 |
| 412 | 20231102 | 142300 | 15416471240 | 5570 | 5590 | 5590 | 5570 | 2868 |
| 413 | 20231102 | 142200 | 15400492510 | 5590 | 5580 | 5590 | 5570 | 6367 |
| 414 | 20231102 | 142100 | 15364978330 | 5580 | 5590 | 5590 | 5580 | 346 |
| 415 | 20231102 | 142000 | 15363046390 | 5580 | 5600 | 5610 | 5580 | 2996 |
| 416 | 20231102 | 141900 | 15346288170 | 5600 | 5600 | 5610 | 5590 | 1246 |
| 417 | 20231102 | 141800 | 15339311040 | 5600 | 5600 | 5610 | 5600 | 2007 |
| 418 | 20231102 | 141700 | 15328071740 | 5600 | 5600 | 5600 | 5590 | 5596 |
| 419 | 20231102 | 141600 | 15296782750 | 5590 | 5590 | 5600 | 5590 | 2054 |
| 420 | 20231102 | 141500 | 15285288120 | 5590 | 5590 | 5590 | 5580 | 5785 |
| 421 | 20231102 | 141400 | 15252978640 | 5580 | 5590 | 5590 | 5580 | 1951 |
| 422 | 20231102 | 141300 | 15242086730 | 5590 | 5590 | 5590 | 5570 | 19268 |
| 423 | 20231102 | 141200 | 15134568780 | 5590 | 5600 | 5600 | 5580 | 2705 |
| 424 | 20231102 | 141100 | 15119452520 | 5600 | 5610 | 5610 | 5600 | 2243 |
| 425 | 20231102 | 141000 | 15106890110 | 5610 | 5610 | 5620 | 5600 | 4751 |
| 426 | 20231102 | 140900 | 15080253330 | 5620 | 5600 | 5620 | 5600 | 4177 |
| 427 | 20231102 | 140800 | 15056842720 | 5600 | 5610 | 5610 | 5600 | 2470 |
| 428 | 20231102 | 140700 | 15042999820 | 5610 | 5590 | 5610 | 5590 | 3920 |
| 429 | 20231102 | 140600 | 15021037390 | 5600 | 5590 | 5600 | 5590 | 1254 |
| 430 | 20231102 | 140500 | 15014022530 | 5590 | 5590 | 5590 | 5580 | 3551 |
| 431 | 20231102 | 140400 | 14994177810 | 5580 | 5590 | 5590 | 5580 | 800 |
| 432 | 20231102 | 140300 | 14989707960 | 5590 | 5580 | 5600 | 5580 | 6993 |
| 433 | 20231102 | 140200 | 14950656140 | 5580 | 5590 | 5600 | 5580 | 16187 |
| 434 | 20231102 | 140100 | 14860240480 | 5600 | 5590 | 5610 | 5590 | 2821 |
| 435 | 20231102 | 140000 | 14844453510 | 5580 | 5610 | 5610 | 5580 | 11940 |
| 436 | 20231102 | 135900 | 14777725560 | 5600 | 5610 | 5620 | 5600 | 7172 |
| 437 | 20231102 | 135800 | 14737482940 | 5610 | 5620 | 5620 | 5610 | 5652 |
| 438 | 20231102 | 135700 | 14705748520 | 5610 | 5620 | 5620 | 5610 | 4909 |
| 439 | 20231102 | 135600 | 14678179110 | 5640 | 5640 | 5650 | 5620 | 40327 |
| 440 | 20231102 | 135500 | 14450948900 | 5630 | 5620 | 5640 | 5610 | 11439 |
| 441 | 20231102 | 135400 | 14386566720 | 5620 | 5620 | 5630 | 5600 | 8470 |
| 442 | 20231102 | 135300 | 14339023500 | 5630 | 5640 | 5640 | 5610 | 11976 |
| 443 | 20231102 | 135200 | 14271700700 | 5640 | 5640 | 5640 | 5620 | 18470 |
| 444 | 20231102 | 135100 | 14167664750 | 5640 | 5620 | 5640 | 5620 | 38874 |
| 445 | 20231102 | 135000 | 13948775600 | 5620 | 5600 | 5620 | 5600 | 15383 |
| 446 | 20231102 | 134900 | 13862467890 | 5600 | 5590 | 5600 | 5590 | 9070 |
| 447 | 20231102 | 134800 | 13811707290 | 5590 | 5590 | 5600 | 5590 | 3068 |
| 448 | 20231102 | 134700 | 13794545410 | 5600 | 5600 | 5600 | 5590 | 3548 |
| 449 | 20231102 | 134600 | 13774685980 | 5610 | 5610 | 5630 | 5590 | 33125 |
| 450 | 20231102 | 134500 | 13588747480 | 5610 | 5600 | 5610 | 5580 | 14908 |
| 451 | 20231102 | 134400 | 13505357600 | 5600 | 5590 | 5620 | 5580 | 42585 |
| 452 | 20231102 | 134300 | 13266794620 | 5600 | 5570 | 5600 | 5570 | 37331 |
| 453 | 20231102 | 134200 | 13058398910 | 5570 | 5560 | 5570 | 5550 | 8829 |
| 454 | 20231102 | 134100 | 13009303990 | 5560 | 5530 | 5560 | 5530 | 6723 |
| 455 | 20231102 | 134000 | 12972032860 | 5530 | 5520 | 5530 | 5520 | 1976 |
| 456 | 20231102 | 133900 | 12961112370 | 5530 | 5530 | 5530 | 5530 | 770 |
| 457 | 20231102 | 133800 | 12956854270 | 5530 | 5540 | 5540 | 5530 | 896 |
| 458 | 20231102 | 133700 | 12951899340 | 5540 | 5540 | 5540 | 5530 | 2885 |
| 459 | 20231102 | 133600 | 12935920130 | 5530 | 5550 | 5550 | 5530 | 1437 |
| 460 | 20231102 | 133500 | 12927959710 | 5540 | 5540 | 5540 | 5530 | 3152 |
| 461 | 20231102 | 133400 | 12910498850 | 5540 | 5510 | 5540 | 5510 | 1926 |
| 462 | 20231102 | 133300 | 12899848370 | 5510 | 5520 | 5520 | 5510 | 5437 |
| 463 | 20231102 | 133200 | 12869883580 | 5520 | 5530 | 5530 | 5510 | 2122 |
| 464 | 20231102 | 133100 | 12858170460 | 5530 | 5540 | 5540 | 5530 | 213 |
| 465 | 20231102 | 133000 | 12856992380 | 5550 | 5560 | 5560 | 5530 | 2788 |
| 466 | 20231102 | 132900 | 12841551010 | 5560 | 5540 | 5560 | 5530 | 1896 |
| 467 | 20231102 | 132800 | 12831036590 | 5530 | 5550 | 5550 | 5520 | 3650 |
| 468 | 20231102 | 132700 | 12810829270 | 5560 | 5550 | 5560 | 5540 | 1808 |
| 469 | 20231102 | 132600 | 12800794970 | 5550 | 5550 | 5560 | 5540 | 4707 |
| 470 | 20231102 | 132500 | 12774666770 | 5550 | 5550 | 5560 | 5540 | 3437 |
| 471 | 20231102 | 132400 | 12755590690 | 5550 | 5550 | 5560 | 5540 | 4268 |
| 472 | 20231102 | 132300 | 12731886560 | 5550 | 5530 | 5550 | 5530 | 5075 |
| 473 | 20231102 | 132200 | 12703758590 | 5540 | 5530 | 5540 | 5530 | 415 |
| 474 | 20231102 | 132100 | 12701461810 | 5530 | 5530 | 5530 | 5520 | 802 |
| 475 | 20231102 | 132000 | 12697028450 | 5530 | 5540 | 5540 | 5530 | 3427 |
| 476 | 20231102 | 131900 | 12678076730 | 5550 | 5540 | 5550 | 5530 | 3457 |
| 477 | 20231102 | 131800 | 12658916290 | 5540 | 5540 | 5550 | 5530 | 1645 |
| 478 | 20231102 | 131700 | 12649794020 | 5550 | 5530 | 5550 | 5530 | 3978 |
| 479 | 20231102 | 131600 | 12627772290 | 5530 | 5520 | 5530 | 5520 | 1556 |
| 480 | 20231102 | 131500 | 12619172200 | 5530 | 5500 | 5530 | 5500 | 2181 |
| 481 | 20231102 | 131400 | 12607147880 | 5500 | 5500 | 5510 | 5500 | 2132 |
| 482 | 20231102 | 131300 | 12595412970 | 5500 | 5490 | 5500 | 5490 | 5500 |
| 483 | 20231102 | 131200 | 12565166700 | 5490 | 5490 | 5500 | 5490 | 3733 |
| 484 | 20231102 | 131100 | 12544670690 | 5500 | 5510 | 5510 | 5500 | 4969 |
| 485 | 20231102 | 131000 | 12517339990 | 5510 | 5500 | 5520 | 5500 | 1125 |
| 486 | 20231102 | 130900 | 12511144820 | 5500 | 5500 | 5510 | 5490 | 1232 |
| 487 | 20231102 | 130800 | 12504365210 | 5480 | 5510 | 5510 | 5480 | 5144 |
| 488 | 20231102 | 130700 | 12476106650 | 5510 | 5500 | 5510 | 5490 | 3643 |
| 489 | 20231102 | 130600 | 12456070430 | 5500 | 5480 | 5500 | 5480 | 17955 |
| 490 | 20231102 | 130500 | 12357553600 | 5480 | 5510 | 5510 | 5480 | 9380 |
| 491 | 20231102 | 130400 | 12305989770 | 5510 | 5500 | 5520 | 5500 | 4019 |
| 492 | 20231102 | 130300 | 12283851420 | 5510 | 5510 | 5510 | 5500 | 9269 |
| 493 | 20231102 | 130200 | 12232827280 | 5510 | 5510 | 5520 | 5500 | 9103 |
| 494 | 20231102 | 130100 | 12182671580 | 5510 | 5530 | 5530 | 5510 | 4850 |
| 495 | 20231102 | 130000 | 12155910330 | 5530 | 5550 | 5560 | 5520 | 11462 |
| 496 | 20231102 | 125900 | 12092444190 | 5560 | 5580 | 5580 | 5550 | 9590 |
| 497 | 20231102 | 125800 | 12039096710 | 5580 | 5580 | 5590 | 5570 | 7560 |
| 498 | 20231102 | 125700 | 11996920080 | 5580 | 5580 | 5590 | 5570 | 7041 |
| 499 | 20231102 | 125600 | 11957649730 | 5580 | 5590 | 5590 | 5580 | 4152 |
| 500 | 20231102 | 125500 | 11934456300 | 5590 | 5590 | 5590 | 5580 | 4250 |
| 501 | 20231102 | 125400 | 11910703600 | 5590 | 5580 | 5590 | 5570 | 9449 |
| 502 | 20231102 | 125300 | 11857969380 | 5580 | 5580 | 5590 | 5580 | 11282 |
| 503 | 20231102 | 125200 | 11794984900 | 5590 | 5590 | 5590 | 5570 | 9516 |
| 504 | 20231102 | 125100 | 11741893760 | 5580 | 5580 | 5590 | 5570 | 24808 |
| 505 | 20231102 | 125000 | 11603440110 | 5580 | 5570 | 5580 | 5560 | 36305 |
| 506 | 20231102 | 124900 | 11401147390 | 5570 | 5530 | 5570 | 5530 | 46245 |
| 507 | 20231102 | 124800 | 11144243480 | 5530 | 5540 | 5540 | 5530 | 1332 |
| 508 | 20231102 | 124700 | 11136866640 | 5540 | 5530 | 5540 | 5530 | 1108 |
| 509 | 20231102 | 124600 | 11130731330 | 5540 | 5540 | 5540 | 5530 | 952 |
| 510 | 20231102 | 124500 | 11125458040 | 5530 | 5530 | 5540 | 5530 | 1542 |
| 511 | 20231102 | 124400 | 11116930740 | 5530 | 5530 | 5540 | 5520 | 1237 |
| 512 | 20231102 | 124300 | 11110094570 | 5530 | 5530 | 5530 | 5530 | 884 |
| 513 | 20231102 | 124200 | 11105206050 | 5540 | 5550 | 5550 | 5520 | 15056 |
| 514 | 20231102 | 124100 | 11021813190 | 5550 | 5530 | 5550 | 5530 | 7093 |
| 515 | 20231102 | 124000 | 10982515520 | 5530 | 5530 | 5540 | 5530 | 740 |
| 516 | 20231102 | 123900 | 10978419090 | 5530 | 5510 | 5540 | 5510 | 7844 |
| 517 | 20231102 | 123800 | 10935086010 | 5510 | 5510 | 5510 | 5510 | 2902 |
| 518 | 20231102 | 123700 | 10919095990 | 5520 | 5520 | 5530 | 5520 | 1650 |
| 519 | 20231102 | 123600 | 10909986390 | 5530 | 5530 | 5540 | 5520 | 931 |
| 520 | 20231102 | 123500 | 10904839730 | 5530 | 5520 | 5530 | 5520 | 1908 |
| 521 | 20231102 | 123400 | 10894292110 | 5520 | 5510 | 5530 | 5510 | 1164 |
| 522 | 20231102 | 123300 | 10887858970 | 5510 | 5530 | 5530 | 5510 | 6032 |
| 523 | 20231102 | 123200 | 10854555790 | 5530 | 5530 | 5540 | 5530 | 2612 |
| 524 | 20231102 | 123100 | 10840102320 | 5530 | 5550 | 5550 | 5530 | 8348 |
| 525 | 20231102 | 123000 | 10793858630 | 5540 | 5540 | 5550 | 5530 | 5785 |
| 526 | 20231102 | 122900 | 10761794340 | 5540 | 5530 | 5540 | 5530 | 1811 |
| 527 | 20231102 | 122800 | 10751763050 | 5530 | 5530 | 5550 | 5530 | 6430 |
| 528 | 20231102 | 122700 | 10716171010 | 5530 | 5540 | 5540 | 5520 | 6556 |
| 529 | 20231102 | 122600 | 10679893190 | 5550 | 5550 | 5550 | 5540 | 2138 |
| 530 | 20231102 | 122500 | 10668031810 | 5550 | 5540 | 5550 | 5540 | 4545 |
| 531 | 20231102 | 122400 | 10642819420 | 5550 | 5540 | 5550 | 5540 | 3124 |
| 532 | 20231102 | 122300 | 10625503430 | 5540 | 5540 | 5550 | 5540 | 8836 |
| 533 | 20231102 | 122200 | 10576551960 | 5540 | 5530 | 5540 | 5530 | 2414 |
| 534 | 20231102 | 122100 | 10563190170 | 5520 | 5530 | 5530 | 5520 | 1603 |
| 535 | 20231102 | 122000 | 10554333560 | 5520 | 5520 | 5530 | 5520 | 3225 |
| 536 | 20231102 | 121900 | 10536531550 | 5520 | 5530 | 5540 | 5520 | 3480 |
| 537 | 20231102 | 121800 | 10517287050 | 5530 | 5520 | 5530 | 5510 | 3135 |
| 538 | 20231102 | 121700 | 10499980830 | 5530 | 5540 | 5540 | 5530 | 10886 |
| 539 | 20231102 | 121600 | 10439755230 | 5530 | 5510 | 5540 | 5510 | 25286 |
| 540 | 20231102 | 121500 | 10300006970 | 5500 | 5500 | 5520 | 5490 | 7281 |
| 541 | 20231102 | 121400 | 10259899840 | 5500 | 5510 | 5510 | 5500 | 10848 |
| 542 | 20231102 | 121300 | 10200226050 | 5510 | 5500 | 5510 | 5500 | 1108 |
| 543 | 20231102 | 121200 | 10194122850 | 5500 | 5490 | 5510 | 5490 | 32171 |
| 544 | 20231102 | 121100 | 10017283000 | 5490 | 5480 | 5490 | 5480 | 836 |
| 545 | 20231102 | 121000 | 10012699130 | 5480 | 5480 | 5490 | 5480 | 1447 |
| 546 | 20231102 | 120900 | 10004769560 | 5480 | 5450 | 5480 | 5450 | 6069 |
| 547 | 20231102 | 120800 | 9971575440 | 5450 | 5450 | 5460 | 5450 | 1780 |
| 548 | 20231102 | 120700 | 9961866310 | 5450 | 5460 | 5460 | 5450 | 1636 |
| 549 | 20231102 | 120600 | 9952949220 | 5450 | 5460 | 5470 | 5450 | 913 |
| 550 | 20231102 | 120500 | 9947972050 | 5450 | 5460 | 5460 | 5450 | 584 |
| 551 | 20231102 | 120400 | 9944786580 | 5460 | 5450 | 5460 | 5450 | 858 |
| 552 | 20231102 | 120300 | 9940106160 | 5450 | 5450 | 5470 | 5450 | 2162 |
| 553 | 20231102 | 120200 | 9928312170 | 5450 | 5450 | 5450 | 5450 | 753 |
| 554 | 20231102 | 120100 | 9924208320 | 5450 | 5460 | 5460 | 5450 | 2667 |
| 555 | 20231102 | 120000 | 9909661200 | 5460 | 5470 | 5470 | 5460 | 490 |
| 556 | 20231102 | 115900 | 9906983680 | 5460 | 5460 | 5470 | 5460 | 16 |
| 557 | 20231102 | 115800 | 9906896180 | 5470 | 5470 | 5470 | 5470 | 49 |
| 558 | 20231102 | 115700 | 9906628150 | 5470 | 5460 | 5470 | 5440 | 4015 |
| 559 | 20231102 | 115600 | 9884739210 | 5460 | 5460 | 5460 | 5450 | 1489 |
| 560 | 20231102 | 115500 | 9876610360 | 5460 | 5450 | 5460 | 5450 | 2253 |
| 561 | 20231102 | 115400 | 9864331110 | 5450 | 5450 | 5450 | 5450 | 97 |
| 562 | 20231102 | 115300 | 9863802460 | 5460 | 5450 | 5460 | 5440 | 1544 |
| 563 | 20231102 | 115200 | 9855395890 | 5450 | 5440 | 5450 | 5440 | 735 |
| 564 | 20231102 | 115100 | 9851393290 | 5440 | 5430 | 5450 | 5430 | 805 |
| 565 | 20231102 | 115000 | 9847014000 | 5440 | 5440 | 5440 | 5440 | 2940 |
| 566 | 20231102 | 114900 | 9831020400 | 5440 | 5440 | 5440 | 5440 | 853 |
| 567 | 20231102 | 114800 | 9826380080 | 5450 | 5450 | 5450 | 5440 | 295 |
| 568 | 20231102 | 114700 | 9824773330 | 5440 | 5460 | 5460 | 5440 | 996 |
| 569 | 20231102 | 114600 | 9819351190 | 5450 | 5440 | 5460 | 5440 | 970 |
| 570 | 20231102 | 114500 | 9814068860 | 5440 | 5430 | 5450 | 5430 | 5188 |
| 571 | 20231102 | 114400 | 9785880150 | 5430 | 5430 | 5450 | 5430 | 2752 |
| 572 | 20231102 | 114300 | 9770930400 | 5420 | 5460 | 5460 | 5420 | 18894 |
| 573 | 20231102 | 114200 | 9668113540 | 5460 | 5460 | 5460 | 5450 | 1536 |
| 574 | 20231102 | 114100 | 9659735500 | 5460 | 5470 | 5470 | 5450 | 5666 |
| 575 | 20231102 | 114000 | 9628799050 | 5460 | 5470 | 5480 | 5460 | 3497 |
| 576 | 20231102 | 113900 | 9609680870 | 5470 | 5480 | 5490 | 5460 | 2563 |
| 577 | 20231102 | 113800 | 9595647110 | 5490 | 5500 | 5500 | 5480 | 560 |
| 578 | 20231102 | 113700 | 9592572910 | 5500 | 5490 | 5500 | 5490 | 1170 |
| 579 | 20231102 | 113600 | 9586141980 | 5470 | 5500 | 5500 | 5470 | 5685 |
| 580 | 20231102 | 113500 | 9554912110 | 5500 | 5490 | 5500 | 5480 | 6294 |
| 581 | 20231102 | 113400 | 9520379710 | 5500 | 5490 | 5500 | 5460 | 7976 |
| 582 | 20231102 | 113300 | 9476571130 | 5480 | 5470 | 5480 | 5460 | 4077 |
| 583 | 20231102 | 113200 | 9454246770 | 5470 | 5460 | 5470 | 5450 | 1817 |
| 584 | 20231102 | 113100 | 9444332250 | 5460 | 5460 | 5470 | 5460 | 1912 |
| 585 | 20231102 | 113000 | 9433892000 | 5460 | 5470 | 5480 | 5450 | 1177 |
| 586 | 20231102 | 112900 | 9427468870 | 5460 | 5460 | 5470 | 5460 | 754 |
| 587 | 20231102 | 112800 | 9423344810 | 5470 | 5460 | 5470 | 5450 | 4480 |
| 588 | 20231102 | 112700 | 9398899600 | 5460 | 5470 | 5470 | 5460 | 1969 |
| 589 | 20231102 | 112600 | 9388134860 | 5470 | 5480 | 5480 | 5470 | 500 |
| 590 | 20231102 | 112500 | 9385397500 | 5470 | 5490 | 5490 | 5470 | 543 |
| 591 | 20231102 | 112400 | 9382423650 | 5480 | 5470 | 5490 | 5470 | 3803 |
| 592 | 20231102 | 112300 | 9361585950 | 5480 | 5480 | 5480 | 5470 | 815 |
| 593 | 20231102 | 112200 | 9357123180 | 5480 | 5470 | 5480 | 5460 | 1832 |
| 594 | 20231102 | 112100 | 9347099390 | 5470 | 5480 | 5480 | 5460 | 8650 |
| 595 | 20231102 | 112000 | 9299814810 | 5460 | 5480 | 5480 | 5440 | 5643 |
| 596 | 20231102 | 111900 | 9269058500 | 5450 | 5470 | 5490 | 5450 | 6027 |
| 597 | 20231102 | 111800 | 9236078350 | 5490 | 5470 | 5500 | 5460 | 1887 |
| 598 | 20231102 | 111700 | 9225737210 | 5450 | 5450 | 5470 | 5450 | 5444 |
| 599 | 20231102 | 111600 | 9196029370 | 5450 | 5490 | 5490 | 5450 | 12557 |
| 600 | 20231102 | 111500 | 9127371600 | 5490 | 5510 | 5510 | 5480 | 4510 |
| 601 | 20231102 | 111400 | 9102574750 | 5510 | 5500 | 5510 | 5490 | 8610 |
| 602 | 20231102 | 111300 | 9055201360 | 5510 | 5510 | 5510 | 5500 | 3849 |
| 603 | 20231102 | 111200 | 9033998450 | 5510 | 5490 | 5510 | 5490 | 14959 |
| 604 | 20231102 | 111100 | 8951762990 | 5500 | 5490 | 5500 | 5480 | 9209 |
| 605 | 20231102 | 111000 | 8901228460 | 5490 | 5510 | 5510 | 5490 | 5441 |
| 606 | 20231102 | 110900 | 8871293200 | 5510 | 5500 | 5510 | 5490 | 4196 |
| 607 | 20231102 | 110800 | 8848213360 | 5500 | 5500 | 5510 | 5490 | 2635 |
| 608 | 20231102 | 110700 | 8833722800 | 5500 | 5500 | 5510 | 5490 | 5892 |
| 609 | 20231102 | 110600 | 8801326690 | 5500 | 5510 | 5510 | 5500 | 5562 |
| 610 | 20231102 | 110500 | 8770727750 | 5510 | 5510 | 5520 | 5490 | 8079 |
| 611 | 20231102 | 110400 | 8726275500 | 5510 | 5510 | 5530 | 5500 | 35937 |
| 612 | 20231102 | 110300 | 8527837330 | 5510 | 5510 | 5520 | 5480 | 15395 |
| 613 | 20231102 | 110200 | 8443045740 | 5520 | 5470 | 5520 | 5450 | 20076 |
| 614 | 20231102 | 110100 | 8332656650 | 5460 | 5470 | 5470 | 5450 | 2520 |
| 615 | 20231102 | 110000 | 8318888630 | 5460 | 5460 | 5480 | 5450 | 5325 |
| 616 | 20231102 | 105900 | 8289814050 | 5460 | 5470 | 5490 | 5460 | 6047 |
| 617 | 20231102 | 105800 | 8256723770 | 5460 | 5450 | 5460 | 5430 | 10102 |
| 618 | 20231102 | 105700 | 8201815580 | 5450 | 5430 | 5450 | 5420 | 2547 |
| 619 | 20231102 | 105600 | 8187963760 | 5420 | 5470 | 5470 | 5410 | 22495 |
| 620 | 20231102 | 105500 | 8065647390 | 5460 | 5470 | 5480 | 5460 | 3025 |
| 621 | 20231102 | 105400 | 8049115130 | 5470 | 5480 | 5480 | 5460 | 1170 |
| 622 | 20231102 | 105300 | 8042715700 | 5470 | 5460 | 5480 | 5450 | 4743 |
| 623 | 20231102 | 105200 | 8016768420 | 5460 | 5480 | 5490 | 5460 | 7212 |
| 624 | 20231102 | 105100 | 7977330490 | 5490 | 5470 | 5500 | 5470 | 2372 |
| 625 | 20231102 | 105000 | 7964343170 | 5470 | 5480 | 5500 | 5470 | 3302 |
| 626 | 20231102 | 104900 | 7946259430 | 5480 | 5500 | 5500 | 5480 | 2467 |
| 627 | 20231102 | 104800 | 7932731460 | 5500 | 5480 | 5500 | 5470 | 3848 |
| 628 | 20231102 | 104700 | 7911649900 | 5500 | 5500 | 5530 | 5480 | 8995 |
| 629 | 20231102 | 104600 | 7862197680 | 5500 | 5530 | 5540 | 5500 | 13807 |
| 630 | 20231102 | 104500 | 7785896120 | 5540 | 5520 | 5540 | 5520 | 7364 |
| 631 | 20231102 | 104400 | 7745156860 | 5520 | 5530 | 5530 | 5510 | 8417 |
| 632 | 20231102 | 104300 | 7698653470 | 5530 | 5550 | 5550 | 5530 | 5944 |
| 633 | 20231102 | 104200 | 7665735810 | 5540 | 5520 | 5550 | 5510 | 41191 |
| 634 | 20231102 | 104100 | 7438143790 | 5510 | 5500 | 5510 | 5490 | 7169 |
| 635 | 20231102 | 104000 | 7398697540 | 5490 | 5470 | 5500 | 5470 | 11193 |
| 636 | 20231102 | 103900 | 7337189560 | 5470 | 5460 | 5480 | 5460 | 1946 |
| 637 | 20231102 | 103800 | 7326550430 | 5470 | 5480 | 5490 | 5460 | 4529 |
| 638 | 20231102 | 103700 | 7301762580 | 5500 | 5470 | 5500 | 5450 | 7217 |
| 639 | 20231102 | 103600 | 7262318540 | 5470 | 5500 | 5500 | 5450 | 17073 |
| 640 | 20231102 | 103500 | 7169026750 | 5490 | 5500 | 5500 | 5480 | 4055 |
| 641 | 20231102 | 103400 | 7146769090 | 5490 | 5500 | 5520 | 5480 | 7856 |
| 642 | 20231102 | 103300 | 7103582750 | 5500 | 5520 | 5520 | 5490 | 12184 |
| 643 | 20231102 | 103200 | 7036488610 | 5520 | 5500 | 5520 | 5490 | 41328 |
| 644 | 20231102 | 103100 | 6808873060 | 5490 | 5480 | 5500 | 5480 | 8775 |
| 645 | 20231102 | 103000 | 6760693420 | 5480 | 5480 | 5480 | 5470 | 2643 |
| 646 | 20231102 | 102900 | 6746210810 | 5490 | 5500 | 5500 | 5490 | 4690 |
| 647 | 20231102 | 102800 | 6720456040 | 5500 | 5510 | 5510 | 5490 | 11102 |
| 648 | 20231102 | 102700 | 6659394860 | 5500 | 5510 | 5510 | 5500 | 4534 |
| 649 | 20231102 | 102600 | 6634427300 | 5510 | 5500 | 5510 | 5500 | 2865 |
| 650 | 20231102 | 102500 | 6618655220 | 5510 | 5490 | 5510 | 5470 | 19457 |
| 651 | 20231102 | 102400 | 6512120450 | 5480 | 5480 | 5490 | 5470 | 5313 |
| 652 | 20231102 | 102300 | 6483015440 | 5480 | 5510 | 5510 | 5480 | 5832 |
| 653 | 20231102 | 102200 | 6450953520 | 5500 | 5480 | 5510 | 5460 | 17661 |
| 654 | 20231102 | 102100 | 6354129410 | 5490 | 5490 | 5510 | 5480 | 7320 |
| 655 | 20231102 | 102000 | 6313928930 | 5490 | 5510 | 5510 | 5480 | 27770 |
| 656 | 20231102 | 101900 | 6161244630 | 5510 | 5510 | 5520 | 5500 | 4943 |
| 657 | 20231102 | 101800 | 6134020550 | 5510 | 5510 | 5520 | 5500 | 8783 |
| 658 | 20231102 | 101700 | 6085632040 | 5520 | 5520 | 5520 | 5510 | 4611 |
| 659 | 20231102 | 101600 | 6060203510 | 5520 | 5520 | 5520 | 5510 | 6007 |
| 660 | 20231102 | 101500 | 6027099040 | 5510 | 5520 | 5520 | 5500 | 5983 |
| 661 | 20231102 | 101400 | 5994123490 | 5520 | 5520 | 5530 | 5510 | 10012 |
| 662 | 20231102 | 101300 | 5938899300 | 5520 | 5520 | 5530 | 5510 | 20514 |
| 663 | 20231102 | 101200 | 5825578250 | 5520 | 5540 | 5550 | 5520 | 17506 |
| 664 | 20231102 | 101100 | 5728749280 | 5540 | 5540 | 5550 | 5530 | 12749 |
| 665 | 20231102 | 101000 | 5658072570 | 5540 | 5530 | 5560 | 5530 | 28481 |
| 666 | 20231102 | 100900 | 5499925220 | 5530 | 5540 | 5550 | 5520 | 18908 |
| 667 | 20231102 | 100800 | 5395294550 | 5540 | 5550 | 5560 | 5510 | 67809 |
| 668 | 20231102 | 100700 | 5019238490 | 5540 | 5490 | 5550 | 5480 | 80670 |
| 669 | 20231102 | 100600 | 4574731880 | 5490 | 5440 | 5490 | 5440 | 42857 |
| 670 | 20231102 | 100500 | 4340224880 | 5450 | 5450 | 5450 | 5440 | 2081 |
| 671 | 20231102 | 100400 | 4328899020 | 5450 | 5420 | 5450 | 5410 | 6192 |
| 672 | 20231102 | 100300 | 4295292080 | 5420 | 5430 | 5430 | 5420 | 2649 |
| 673 | 20231102 | 100200 | 4280920110 | 5430 | 5440 | 5450 | 5430 | 4245 |
| 674 | 20231102 | 100100 | 4257823820 | 5440 | 5450 | 5460 | 5440 | 1059 |
| 675 | 20231102 | 100000 | 4252055830 | 5450 | 5430 | 5450 | 5430 | 9460 |
| 676 | 20231102 | 095900 | 4200543570 | 5430 | 5410 | 5440 | 5410 | 4933 |
| 677 | 20231102 | 095800 | 4173776140 | 5400 | 5400 | 5410 | 5400 | 2786 |
| 678 | 20231102 | 095700 | 4158727140 | 5400 | 5410 | 5420 | 5400 | 4770 |
| 679 | 20231102 | 095600 | 4132927470 | 5410 | 5400 | 5420 | 5400 | 4115 |
| 680 | 20231102 | 095500 | 4110680920 | 5400 | 5400 | 5420 | 5400 | 2227 |
| 681 | 20231102 | 095400 | 4098654920 | 5400 | 5420 | 5420 | 5400 | 4894 |
| 682 | 20231102 | 095300 | 4072194830 | 5420 | 5430 | 5440 | 5410 | 4376 |
| 683 | 20231102 | 095200 | 4048440130 | 5430 | 5410 | 5440 | 5410 | 7134 |
| 684 | 20231102 | 095100 | 4009725850 | 5410 | 5420 | 5420 | 5400 | 4123 |
| 685 | 20231102 | 095000 | 3987439570 | 5410 | 5390 | 5420 | 5390 | 11372 |
| 686 | 20231102 | 094900 | 3926022720 | 5390 | 5420 | 5420 | 5390 | 20012 |
| 687 | 20231102 | 094800 | 3817897620 | 5420 | 5430 | 5440 | 5420 | 6670 |
| 688 | 20231102 | 094700 | 3781693680 | 5440 | 5440 | 5450 | 5430 | 7015 |
| 689 | 20231102 | 094600 | 3743534260 | 5440 | 5450 | 5450 | 5430 | 7372 |
| 690 | 20231102 | 094500 | 3703415700 | 5450 | 5460 | 5470 | 5450 | 4012 |
| 691 | 20231102 | 094400 | 3681517020 | 5460 | 5450 | 5470 | 5440 | 11402 |
| 692 | 20231102 | 094300 | 3619325410 | 5440 | 5430 | 5460 | 5430 | 10482 |
| 693 | 20231102 | 094200 | 3562287960 | 5430 | 5460 | 5470 | 5420 | 24427 |
| 694 | 20231102 | 094100 | 3429396340 | 5460 | 5460 | 5470 | 5450 | 12000 |
| 695 | 20231102 | 094000 | 3363890240 | 5460 | 5440 | 5460 | 5440 | 12509 |
| 696 | 20231102 | 093900 | 3295678720 | 5440 | 5440 | 5450 | 5440 | 10315 |
| 697 | 20231102 | 093800 | 3239513950 | 5440 | 5440 | 5460 | 5430 | 11294 |
| 698 | 20231102 | 093700 | 3178015410 | 5420 | 5440 | 5440 | 5420 | 6853 |
| 699 | 20231102 | 093600 | 3140807970 | 5430 | 5450 | 5460 | 5430 | 19886 |
| 700 | 20231102 | 093500 | 3032527270 | 5460 | 5440 | 5460 | 5430 | 31537 |
| 701 | 20231102 | 093400 | 2860627980 | 5440 | 5420 | 5450 | 5410 | 21855 |
| 702 | 20231102 | 093300 | 2741963610 | 5420 | 5420 | 5440 | 5420 | 26873 |
| 703 | 20231102 | 093200 | 2596059740 | 5430 | 5420 | 5430 | 5410 | 14507 |
| 704 | 20231102 | 093100 | 2517357950 | 5420 | 5400 | 5420 | 5390 | 20769 |
| 705 | 20231102 | 093000 | 2405143190 | 5400 | 5380 | 5410 | 5380 | 43294 |
| 706 | 20231102 | 092900 | 2171670730 | 5380 | 5370 | 5380 | 5360 | 5222 |
| 707 | 20231102 | 092800 | 2143632600 | 5360 | 5380 | 5380 | 5360 | 14027 |
| 708 | 20231102 | 092700 | 2068263160 | 5380 | 5390 | 5390 | 5370 | 7698 |
| 709 | 20231102 | 092600 | 2026828220 | 5390 | 5360 | 5390 | 5350 | 24066 |
| 710 | 20231102 | 092500 | 1897605990 | 5360 | 5380 | 5380 | 5360 | 3581 |
| 711 | 20231102 | 092400 | 1878391920 | 5370 | 5350 | 5380 | 5350 | 9627 |
| 712 | 20231102 | 092300 | 1826718310 | 5360 | 5360 | 5370 | 5350 | 3529 |
| 713 | 20231102 | 092200 | 1807820780 | 5360 | 5350 | 5360 | 5340 | 3711 |
| 714 | 20231102 | 092100 | 1787979280 | 5350 | 5360 | 5380 | 5350 | 6563 |
| 715 | 20231102 | 092000 | 1752793490 | 5360 | 5350 | 5390 | 5350 | 13848 |
| 716 | 20231102 | 091900 | 1678335570 | 5360 | 5380 | 5380 | 5330 | 16541 |
| 717 | 20231102 | 091800 | 1589699390 | 5370 | 5380 | 5400 | 5370 | 29060 |
| 718 | 20231102 | 091700 | 1433375890 | 5370 | 5340 | 5380 | 5340 | 39654 |
| 719 | 20231102 | 091600 | 1220940400 | 5340 | 5300 | 5340 | 5300 | 19156 |
| 720 | 20231102 | 091500 | 1119067210 | 5310 | 5310 | 5310 | 5300 | 5798 |
| 721 | 20231102 | 091400 | 1088313590 | 5300 | 5320 | 5330 | 5300 | 4536 |
| 722 | 20231102 | 091300 | 1064216230 | 5320 | 5310 | 5320 | 5290 | 4468 |
| 723 | 20231102 | 091200 | 1040473700 | 5310 | 5320 | 5320 | 5290 | 5342 |
| 724 | 20231102 | 091100 | 1012128390 | 5310 | 5290 | 5320 | 5290 | 7948 |
| 725 | 20231102 | 091000 | 969899740 | 5290 | 5310 | 5320 | 5290 | 3067 |
| 726 | 20231102 | 090900 | 953643370 | 5310 | 5310 | 5320 | 5300 | 6691 |
| 727 | 20231102 | 090800 | 918084570 | 5320 | 5300 | 5320 | 5280 | 12874 |
| 728 | 20231102 | 090700 | 849719560 | 5290 | 5290 | 5290 | 5280 | 7155 |
| 729 | 20231102 | 090600 | 811913740 | 5290 | 5300 | 5320 | 5290 | 8095 |
| 730 | 20231102 | 090500 | 769038470 | 5310 | 5300 | 5320 | 5300 | 5462 |
| 731 | 20231102 | 090400 | 740038150 | 5300 | 5290 | 5320 | 5290 | 11645 |
| 732 | 20231102 | 090300 | 678292040 | 5290 | 5290 | 5300 | 5280 | 9617 |
| 733 | 20231102 | 090200 | 627448990 | 5300 | 5300 | 5320 | 5260 | 26554 |
| 734 | 20231102 | 090100 | 487128200 | 5320 | 5340 | 5340 | 5300 | 36998 |
| 735 | 20231102 | 090000 | 290363380 | 5330 | 5300 | 5350 | 5280 | 54758 |