36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 205200 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 138736 |
| 3 | 20231122 | 205100 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 4 | 20231122 | 205000 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 5 | 20231122 | 204900 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 6 | 20231122 | 204800 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 7 | 20231122 | 204700 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 8 | 20231122 | 204600 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 9 | 20231122 | 204500 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 10 | 20231122 | 204400 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 11 | 20231122 | 204300 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 12 | 20231122 | 204200 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 13 | 20231122 | 204100 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 14 | 20231122 | 204000 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 15 | 20231122 | 203900 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 16 | 20231122 | 203800 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 17 | 20231122 | 203700 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 18 | 20231122 | 203600 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 19 | 20231122 | 203500 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 20 | 20231122 | 203400 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 21 | 20231122 | 203300 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 22 | 20231122 | 203200 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 23 | 20231122 | 203100 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 24 | 20231122 | 203000 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 25 | 20231122 | 202900 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 26 | 20231122 | 202800 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 27 | 20231122 | 202700 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 28 | 20231122 | 202600 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 29 | 20231122 | 202500 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 30 | 20231122 | 202400 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 31 | 20231122 | 202300 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 32 | 20231122 | 202200 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 138736 |
| 33 | 20231122 | 202100 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 34 | 20231122 | 202000 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 35 | 20231122 | 201900 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 36 | 20231122 | 201800 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 37 | 20231122 | 201700 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 38 | 20231122 | 201600 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 39 | 20231122 | 201500 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 40 | 20231122 | 201400 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 41 | 20231122 | 201300 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 42 | 20231122 | 201200 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 43 | 20231122 | 201100 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 44 | 20231122 | 201000 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 45 | 20231122 | 200900 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 46 | 20231122 | 200800 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 47 | 20231122 | 200700 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 48 | 20231122 | 200600 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 49 | 20231122 | 200500 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 50 | 20231122 | 200400 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 51 | 20231122 | 200300 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 52 | 20231122 | 200200 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 53 | 20231122 | 200100 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 54 | 20231122 | 200000 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 55 | 20231122 | 195900 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 56 | 20231122 | 195800 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 57 | 20231122 | 195700 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 58 | 20231122 | 195600 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 59 | 20231122 | 195500 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 60 | 20231122 | 195400 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 61 | 20231122 | 195300 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 62 | 20231122 | 195200 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 138736 |
| 63 | 20231122 | 195100 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 64 | 20231122 | 195000 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 65 | 20231122 | 194900 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 66 | 20231122 | 194800 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 67 | 20231122 | 194700 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 68 | 20231122 | 194600 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 69 | 20231122 | 194500 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 70 | 20231122 | 194400 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 71 | 20231122 | 194300 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 72 | 20231122 | 194200 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 73 | 20231122 | 194100 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 74 | 20231122 | 194000 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 75 | 20231122 | 193900 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 76 | 20231122 | 193800 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 77 | 20231122 | 193700 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 78 | 20231122 | 193600 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 79 | 20231122 | 193500 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 80 | 20231122 | 193400 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 81 | 20231122 | 193300 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 82 | 20231122 | 193200 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 83 | 20231122 | 193100 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 84 | 20231122 | 193000 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 85 | 20231122 | 192900 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 86 | 20231122 | 192800 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 87 | 20231122 | 192700 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 88 | 20231122 | 192600 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 89 | 20231122 | 192500 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 90 | 20231122 | 192400 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 91 | 20231122 | 192300 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 92 | 20231122 | 192200 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 138736 |
| 93 | 20231122 | 192100 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 94 | 20231122 | 192000 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 95 | 20231122 | 191900 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 96 | 20231122 | 191800 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 97 | 20231122 | 191700 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 98 | 20231122 | 191600 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 99 | 20231122 | 191500 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 100 | 20231122 | 191400 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 101 | 20231122 | 191300 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 102 | 20231122 | 191200 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 103 | 20231122 | 191100 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 104 | 20231122 | 191000 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 105 | 20231122 | 190900 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 106 | 20231122 | 190800 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 107 | 20231122 | 190700 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 108 | 20231122 | 190600 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 109 | 20231122 | 190500 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 110 | 20231122 | 190400 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 111 | 20231122 | 190300 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 112 | 20231122 | 190200 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 113 | 20231122 | 190100 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 114 | 20231122 | 190000 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 115 | 20231122 | 185900 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 116 | 20231122 | 185800 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 117 | 20231122 | 185700 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 118 | 20231122 | 185600 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 119 | 20231122 | 185500 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 120 | 20231122 | 185400 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 121 | 20231122 | 185300 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 122 | 20231122 | 185200 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 138736 |
| 123 | 20231122 | 185100 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 124 | 20231122 | 185000 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 125 | 20231122 | 184900 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 126 | 20231122 | 184800 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 127 | 20231122 | 184700 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 128 | 20231122 | 184600 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 129 | 20231122 | 184500 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 130 | 20231122 | 184400 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 131 | 20231122 | 184300 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 132 | 20231122 | 184200 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 133 | 20231122 | 184100 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 134 | 20231122 | 184000 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 135 | 20231122 | 183900 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 136 | 20231122 | 183800 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 137 | 20231122 | 183700 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 138 | 20231122 | 183600 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 139 | 20231122 | 183500 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 140 | 20231122 | 183400 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 141 | 20231122 | 183300 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 142 | 20231122 | 183200 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 143 | 20231122 | 183100 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 144 | 20231122 | 183000 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 145 | 20231122 | 182900 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 146 | 20231122 | 182800 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 147 | 20231122 | 182700 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 148 | 20231122 | 182600 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 149 | 20231122 | 182500 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 150 | 20231122 | 182400 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 151 | 20231122 | 182300 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 152 | 20231122 | 182200 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 138736 |
| 153 | 20231122 | 182100 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 154 | 20231122 | 182000 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 155 | 20231122 | 181900 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 156 | 20231122 | 181800 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 157 | 20231122 | 181700 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 158 | 20231122 | 181600 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 159 | 20231122 | 181500 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 160 | 20231122 | 181400 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 161 | 20231122 | 181300 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 162 | 20231122 | 181200 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 163 | 20231122 | 181100 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 164 | 20231122 | 181000 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 165 | 20231122 | 180900 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 166 | 20231122 | 180800 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 167 | 20231122 | 180700 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 168 | 20231122 | 180600 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 169 | 20231122 | 180500 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 170 | 20231122 | 180400 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 171 | 20231122 | 180300 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 172 | 20231122 | 180200 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 173 | 20231122 | 180100 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 174 | 20231122 | 180000 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 175 | 20231122 | 175900 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 176 | 20231122 | 175800 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 177 | 20231122 | 175700 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 178 | 20231122 | 175600 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 179 | 20231122 | 175500 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 180 | 20231122 | 175400 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 181 | 20231122 | 175300 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 182 | 20231122 | 175200 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 138736 |
| 183 | 20231122 | 175100 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 184 | 20231122 | 175000 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 185 | 20231122 | 174900 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 186 | 20231122 | 174800 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 187 | 20231122 | 174700 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 188 | 20231122 | 174600 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 189 | 20231122 | 174500 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 190 | 20231122 | 174400 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 191 | 20231122 | 174300 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 192 | 20231122 | 174200 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 193 | 20231122 | 174100 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 194 | 20231122 | 174000 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 195 | 20231122 | 173900 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 196 | 20231122 | 173800 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 197 | 20231122 | 173700 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 198 | 20231122 | 173600 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 199 | 20231122 | 173500 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 200 | 20231122 | 173400 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 201 | 20231122 | 173300 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 202 | 20231122 | 173200 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 203 | 20231122 | 173100 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 204 | 20231122 | 173000 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 205 | 20231122 | 172900 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 206 | 20231122 | 172800 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 207 | 20231122 | 172700 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 208 | 20231122 | 172600 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 209 | 20231122 | 172500 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 210 | 20231122 | 172400 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 211 | 20231122 | 172300 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 212 | 20231122 | 172200 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 138736 |
| 213 | 20231122 | 172100 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 214 | 20231122 | 172000 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 215 | 20231122 | 171900 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 216 | 20231122 | 171800 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 217 | 20231122 | 171700 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 218 | 20231122 | 171600 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 219 | 20231122 | 171500 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 220 | 20231122 | 171400 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 221 | 20231122 | 171300 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 222 | 20231122 | 171200 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 223 | 20231122 | 171100 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 224 | 20231122 | 171000 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 225 | 20231122 | 170900 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 226 | 20231122 | 170800 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 227 | 20231122 | 170700 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 228 | 20231122 | 170600 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 229 | 20231122 | 170500 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 230 | 20231122 | 170400 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 231 | 20231122 | 170300 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 232 | 20231122 | 170200 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 233 | 20231122 | 170100 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 234 | 20231122 | 170000 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 235 | 20231122 | 165900 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 236 | 20231122 | 165800 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 237 | 20231122 | 165700 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 238 | 20231122 | 165600 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 239 | 20231122 | 165500 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 240 | 20231122 | 165400 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 241 | 20231122 | 165300 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 242 | 20231122 | 165200 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 138736 |
| 243 | 20231122 | 165100 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 244 | 20231122 | 165000 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 245 | 20231122 | 164900 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 246 | 20231122 | 164800 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 247 | 20231122 | 164700 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 248 | 20231122 | 164600 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 249 | 20231122 | 164500 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 250 | 20231122 | 164400 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 251 | 20231122 | 164300 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 252 | 20231122 | 164200 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 253 | 20231122 | 164100 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 254 | 20231122 | 164000 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 255 | 20231122 | 163900 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 256 | 20231122 | 163800 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 257 | 20231122 | 163700 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 258 | 20231122 | 163600 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 259 | 20231122 | 163500 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 260 | 20231122 | 163400 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 261 | 20231122 | 163300 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 262 | 20231122 | 163200 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 263 | 20231122 | 163100 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 264 | 20231122 | 163000 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 265 | 20231122 | 162900 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 266 | 20231122 | 162800 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 267 | 20231122 | 162700 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 268 | 20231122 | 162600 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 269 | 20231122 | 162500 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 270 | 20231122 | 162400 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 271 | 20231122 | 162300 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 272 | 20231122 | 162200 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 138736 |
| 273 | 20231122 | 162100 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 274 | 20231122 | 162000 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 275 | 20231122 | 161900 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 276 | 20231122 | 161800 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 277 | 20231122 | 161700 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 278 | 20231122 | 161600 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 279 | 20231122 | 161500 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 280 | 20231122 | 161400 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 281 | 20231122 | 161300 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 282 | 20231122 | 161200 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 283 | 20231122 | 161100 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 284 | 20231122 | 161000 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 285 | 20231122 | 160900 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 286 | 20231122 | 160800 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 287 | 20231122 | 160700 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 288 | 20231122 | 160600 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 289 | 20231122 | 160500 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 290 | 20231122 | 160400 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 291 | 20231122 | 160300 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 292 | 20231122 | 160200 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 293 | 20231122 | 160100 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 294 | 20231122 | 160000 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 295 | 20231122 | 155900 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 296 | 20231122 | 155800 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 297 | 20231122 | 155700 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 298 | 20231122 | 155600 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 299 | 20231122 | 155500 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 300 | 20231122 | 155400 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 301 | 20231122 | 155300 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 302 | 20231122 | 155200 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 138736 |
| 303 | 20231122 | 155100 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 304 | 20231122 | 155000 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 305 | 20231122 | 154900 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 306 | 20231122 | 154800 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 307 | 20231122 | 154700 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 308 | 20231122 | 154600 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 309 | 20231122 | 154500 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 310 | 20231122 | 154400 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 311 | 20231122 | 154300 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 312 | 20231122 | 154200 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 313 | 20231122 | 154100 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 314 | 20231122 | 154000 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 315 | 20231122 | 153900 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 316 | 20231122 | 153800 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 317 | 20231122 | 153700 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 318 | 20231122 | 153600 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 319 | 20231122 | 153500 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 320 | 20231122 | 153400 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 321 | 20231122 | 153300 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 322 | 20231122 | 153200 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 323 | 20231122 | 153100 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 324 | 20231122 | 153000 | 12713118910 | 5570 | 5570 | 5570 | 5570 | 138736 |
| 325 | 20231122 | 152900 | 11940359390 | 5520 | 5520 | 5520 | 5520 | 0 |
| 326 | 20231122 | 152800 | 11940359390 | 5520 | 5520 | 5520 | 5520 | 0 |
| 327 | 20231122 | 152700 | 11940359390 | 5520 | 5520 | 5520 | 5520 | 0 |
| 328 | 20231122 | 152600 | 11940359390 | 5520 | 5520 | 5520 | 5520 | 0 |
| 329 | 20231122 | 152500 | 11940359390 | 5520 | 5520 | 5520 | 5520 | 0 |
| 330 | 20231122 | 152400 | 11940359390 | 5520 | 5520 | 5520 | 5520 | 0 |
| 331 | 20231122 | 152300 | 11940359390 | 5520 | 5520 | 5520 | 5520 | 0 |
| 332 | 20231122 | 152200 | 11940359390 | 5520 | 5520 | 5520 | 5520 | 0 |
| 333 | 20231122 | 152100 | 11940359390 | 5520 | 5520 | 5520 | 5520 | 0 |
| 334 | 20231122 | 152000 | 11940359390 | 5520 | 5520 | 5520 | 5520 | 0 |
| 335 | 20231122 | 151900 | 11940359390 | 5520 | 5530 | 5540 | 5510 | 35962 |
| 336 | 20231122 | 151800 | 11741875470 | 5530 | 5510 | 5550 | 5500 | 81867 |
| 337 | 20231122 | 151700 | 11288979730 | 5510 | 5490 | 5530 | 5480 | 126308 |
| 338 | 20231122 | 151600 | 10594133110 | 5480 | 5480 | 5490 | 5470 | 42962 |
| 339 | 20231122 | 151500 | 10358732110 | 5480 | 5470 | 5480 | 5470 | 28559 |
| 340 | 20231122 | 151400 | 10202344360 | 5470 | 5450 | 5480 | 5450 | 46461 |
| 341 | 20231122 | 151300 | 9948398720 | 5450 | 5460 | 5470 | 5450 | 29990 |
| 342 | 20231122 | 151200 | 9784583800 | 5460 | 5450 | 5460 | 5440 | 29393 |
| 343 | 20231122 | 151100 | 9624347220 | 5460 | 5450 | 5460 | 5440 | 7155 |
| 344 | 20231122 | 151000 | 9585333400 | 5450 | 5440 | 5460 | 5430 | 24453 |
| 345 | 20231122 | 150900 | 9452091240 | 5450 | 5440 | 5460 | 5430 | 42375 |
| 346 | 20231122 | 150800 | 9221224850 | 5450 | 5430 | 5450 | 5420 | 19003 |
| 347 | 20231122 | 150700 | 9117942830 | 5430 | 5430 | 5440 | 5420 | 9983 |
| 348 | 20231122 | 150600 | 9063733320 | 5430 | 5420 | 5430 | 5410 | 12564 |
| 349 | 20231122 | 150500 | 8995635060 | 5420 | 5440 | 5440 | 5420 | 26452 |
| 350 | 20231122 | 150400 | 8851921480 | 5440 | 5440 | 5450 | 5410 | 43641 |
| 351 | 20231122 | 150300 | 8614619660 | 5440 | 5400 | 5440 | 5390 | 32078 |
| 352 | 20231122 | 150200 | 8440732970 | 5390 | 5410 | 5410 | 5390 | 27972 |
| 353 | 20231122 | 150100 | 8289742240 | 5410 | 5420 | 5430 | 5400 | 29098 |
| 354 | 20231122 | 150000 | 8132328330 | 5410 | 5410 | 5430 | 5400 | 33999 |
| 355 | 20231122 | 145900 | 7948307260 | 5410 | 5400 | 5430 | 5390 | 25784 |
| 356 | 20231122 | 145800 | 7808842540 | 5400 | 5410 | 5410 | 5390 | 11883 |
| 357 | 20231122 | 145700 | 7744674000 | 5410 | 5400 | 5420 | 5390 | 36639 |
| 358 | 20231122 | 145600 | 7546591670 | 5400 | 5410 | 5410 | 5370 | 27851 |
| 359 | 20231122 | 145500 | 7396453320 | 5400 | 5410 | 5420 | 5380 | 29656 |
| 360 | 20231122 | 145400 | 7236414840 | 5420 | 5370 | 5430 | 5370 | 78741 |
| 361 | 20231122 | 145300 | 6810801600 | 5370 | 5350 | 5380 | 5340 | 18131 |
| 362 | 20231122 | 145200 | 6713578820 | 5350 | 5350 | 5360 | 5340 | 10888 |
| 363 | 20231122 | 145100 | 6655300960 | 5350 | 5350 | 5380 | 5310 | 22719 |
| 364 | 20231122 | 145000 | 6533640680 | 5340 | 5320 | 5340 | 5310 | 10595 |
| 365 | 20231122 | 144900 | 6477188690 | 5320 | 5330 | 5340 | 5300 | 12152 |
| 366 | 20231122 | 144800 | 6412547810 | 5330 | 5320 | 5350 | 5320 | 17644 |
| 367 | 20231122 | 144700 | 6318386720 | 5320 | 5320 | 5320 | 5300 | 2836 |
| 368 | 20231122 | 144600 | 6303319770 | 5330 | 5290 | 5330 | 5290 | 22736 |
| 369 | 20231122 | 144500 | 6182587030 | 5290 | 5270 | 5290 | 5270 | 5582 |
| 370 | 20231122 | 144400 | 6153132830 | 5260 | 5260 | 5270 | 5260 | 873 |
| 371 | 20231122 | 144300 | 6148536130 | 5260 | 5270 | 5270 | 5260 | 453 |
| 372 | 20231122 | 144200 | 6146153290 | 5260 | 5250 | 5270 | 5240 | 1993 |
| 373 | 20231122 | 144100 | 6135692810 | 5270 | 5250 | 5280 | 5250 | 1103 |
| 374 | 20231122 | 144000 | 6129883080 | 5250 | 5250 | 5260 | 5250 | 2279 |
| 375 | 20231122 | 143900 | 6117918250 | 5250 | 5260 | 5260 | 5250 | 346 |
| 376 | 20231122 | 143800 | 6116100650 | 5250 | 5260 | 5270 | 5250 | 1231 |
| 377 | 20231122 | 143700 | 6109625710 | 5250 | 5270 | 5270 | 5250 | 2289 |
| 378 | 20231122 | 143600 | 6097592030 | 5270 | 5260 | 5270 | 5250 | 981 |
| 379 | 20231122 | 143500 | 6092429610 | 5270 | 5260 | 5280 | 5250 | 7489 |
| 380 | 20231122 | 143400 | 6053097220 | 5250 | 5260 | 5290 | 5250 | 4955 |
| 381 | 20231122 | 143300 | 6027061660 | 5260 | 5270 | 5280 | 5260 | 5293 |
| 382 | 20231122 | 143200 | 5999202790 | 5280 | 5270 | 5280 | 5270 | 363 |
| 383 | 20231122 | 143100 | 5997287550 | 5290 | 5270 | 5290 | 5270 | 1654 |
| 384 | 20231122 | 143000 | 5988560850 | 5270 | 5290 | 5290 | 5270 | 6710 |
| 385 | 20231122 | 142900 | 5953162530 | 5290 | 5280 | 5290 | 5280 | 2051 |
| 386 | 20231122 | 142800 | 5942320100 | 5280 | 5260 | 5280 | 5260 | 2855 |
| 387 | 20231122 | 142700 | 5927262820 | 5260 | 5270 | 5280 | 5260 | 6317 |
| 388 | 20231122 | 142600 | 5893989100 | 5270 | 5280 | 5290 | 5270 | 5242 |
| 389 | 20231122 | 142500 | 5866309410 | 5290 | 5280 | 5290 | 5280 | 1104 |
| 390 | 20231122 | 142400 | 5860474020 | 5280 | 5300 | 5300 | 5270 | 17876 |
| 391 | 20231122 | 142300 | 5766031650 | 5300 | 5300 | 5310 | 5290 | 6652 |
| 392 | 20231122 | 142200 | 5730773480 | 5300 | 5270 | 5300 | 5270 | 11082 |
| 393 | 20231122 | 142100 | 5672263180 | 5270 | 5270 | 5280 | 5270 | 3049 |
| 394 | 20231122 | 142000 | 5656192900 | 5270 | 5270 | 5280 | 5270 | 3820 |
| 395 | 20231122 | 141900 | 5636056450 | 5280 | 5280 | 5280 | 5260 | 1378 |
| 396 | 20231122 | 141800 | 5628799330 | 5270 | 5270 | 5270 | 5260 | 2007 |
| 397 | 20231122 | 141700 | 5618223730 | 5270 | 5280 | 5280 | 5260 | 513 |
| 398 | 20231122 | 141600 | 5615520060 | 5270 | 5250 | 5270 | 5250 | 7321 |
| 399 | 20231122 | 141500 | 5577024740 | 5250 | 5250 | 5260 | 5250 | 3413 |
| 400 | 20231122 | 141400 | 5559094470 | 5250 | 5270 | 5270 | 5250 | 4398 |
| 401 | 20231122 | 141300 | 5535959770 | 5270 | 5260 | 5270 | 5260 | 3042 |
| 402 | 20231122 | 141200 | 5519938510 | 5250 | 5270 | 5270 | 5250 | 3546 |
| 403 | 20231122 | 141100 | 5501315620 | 5270 | 5270 | 5280 | 5260 | 5227 |
| 404 | 20231122 | 141000 | 5473809130 | 5270 | 5270 | 5280 | 5260 | 6138 |
| 405 | 20231122 | 140900 | 5441471570 | 5270 | 5310 | 5310 | 5270 | 6752 |
| 406 | 20231122 | 140800 | 5405719100 | 5310 | 5290 | 5310 | 5280 | 20589 |
| 407 | 20231122 | 140700 | 5296662360 | 5290 | 5270 | 5290 | 5240 | 19107 |
| 408 | 20231122 | 140600 | 5195893450 | 5270 | 5250 | 5280 | 5240 | 19302 |
| 409 | 20231122 | 140500 | 5094337390 | 5240 | 5240 | 5260 | 5220 | 12251 |
| 410 | 20231122 | 140400 | 5030165820 | 5250 | 5210 | 5260 | 5210 | 27832 |
| 411 | 20231122 | 140300 | 4884271960 | 5210 | 5190 | 5210 | 5190 | 3968 |
| 412 | 20231122 | 140200 | 4863631540 | 5180 | 5180 | 5180 | 5180 | 100 |
| 413 | 20231122 | 140100 | 4863113540 | 5190 | 5190 | 5190 | 5190 | 20 |
| 414 | 20231122 | 140000 | 4863009740 | 5190 | 5180 | 5190 | 5180 | 1222 |
| 415 | 20231122 | 135900 | 4856678560 | 5180 | 5180 | 5190 | 5180 | 425 |
| 416 | 20231122 | 135800 | 4854477030 | 5180 | 5170 | 5180 | 5170 | 913 |
| 417 | 20231122 | 135700 | 4849749620 | 5170 | 5180 | 5180 | 5170 | 92 |
| 418 | 20231122 | 135600 | 4849273670 | 5170 | 5180 | 5180 | 5170 | 782 |
| 419 | 20231122 | 135500 | 4845228110 | 5170 | 5180 | 5180 | 5170 | 1197 |
| 420 | 20231122 | 135400 | 4839027870 | 5180 | 5190 | 5190 | 5180 | 255 |
| 421 | 20231122 | 135300 | 4837706910 | 5180 | 5180 | 5180 | 5180 | 198 |
| 422 | 20231122 | 135200 | 4836681270 | 5180 | 5180 | 5180 | 5180 | 1333 |
| 423 | 20231122 | 135100 | 4829776330 | 5180 | 5180 | 5180 | 5180 | 325 |
| 424 | 20231122 | 135000 | 4828092830 | 5180 | 5180 | 5180 | 5180 | 100 |
| 425 | 20231122 | 134900 | 4827574830 | 5190 | 5190 | 5190 | 5190 | 101 |
| 426 | 20231122 | 134800 | 4827050640 | 5190 | 5190 | 5190 | 5190 | 101 |
| 427 | 20231122 | 134700 | 4826526450 | 5180 | 5180 | 5180 | 5180 | 420 |
| 428 | 20231122 | 134600 | 4824350850 | 5180 | 5190 | 5190 | 5180 | 91 |
| 429 | 20231122 | 134500 | 4823879460 | 5180 | 5190 | 5190 | 5180 | 203 |
| 430 | 20231122 | 134400 | 4822827800 | 5180 | 5190 | 5200 | 5180 | 1338 |
| 431 | 20231122 | 134300 | 4815895070 | 5200 | 5200 | 5200 | 5180 | 577 |
| 432 | 20231122 | 134200 | 4812906120 | 5190 | 5190 | 5200 | 5190 | 2006 |
| 433 | 20231122 | 134100 | 4802494960 | 5180 | 5180 | 5190 | 5180 | 2573 |
| 434 | 20231122 | 134000 | 4789166610 | 5180 | 5190 | 5190 | 5180 | 723 |
| 435 | 20231122 | 133900 | 4785420250 | 5190 | 5190 | 5190 | 5190 | 24 |
| 436 | 20231122 | 133800 | 4785295690 | 5180 | 5180 | 5190 | 5180 | 539 |
| 437 | 20231122 | 133700 | 4782503660 | 5180 | 5170 | 5180 | 5170 | 1188 |
| 438 | 20231122 | 133600 | 4776349840 | 5170 | 5180 | 5190 | 5170 | 1633 |
| 439 | 20231122 | 133500 | 4767891250 | 5180 | 5180 | 5200 | 5170 | 3753 |
| 440 | 20231122 | 133400 | 4748449140 | 5180 | 5190 | 5190 | 5180 | 3246 |
| 441 | 20231122 | 133300 | 4731626660 | 5190 | 5210 | 5210 | 5190 | 8607 |
| 442 | 20231122 | 133200 | 4686883190 | 5210 | 5210 | 5210 | 5210 | 27 |
| 443 | 20231122 | 133100 | 4686742520 | 5210 | 5210 | 5210 | 5210 | 2274 |
| 444 | 20231122 | 133000 | 4674894980 | 5220 | 5210 | 5220 | 5210 | 2059 |
| 445 | 20231122 | 132900 | 4664167580 | 5220 | 5220 | 5220 | 5220 | 11 |
| 446 | 20231122 | 132800 | 4664110160 | 5220 | 5220 | 5220 | 5220 | 2 |
| 447 | 20231122 | 132700 | 4664099720 | 5210 | 5220 | 5220 | 5210 | 1361 |
| 448 | 20231122 | 132600 | 4657008360 | 5220 | 5210 | 5230 | 5210 | 33 |
| 449 | 20231122 | 132500 | 4656836390 | 5210 | 5230 | 5230 | 5210 | 2637 |
| 450 | 20231122 | 132400 | 4643084820 | 5230 | 5230 | 5230 | 5220 | 1408 |
| 451 | 20231122 | 132300 | 4635721180 | 5230 | 5220 | 5230 | 5220 | 106 |
| 452 | 20231122 | 132200 | 4635167780 | 5220 | 5220 | 5220 | 5220 | 302 |
| 453 | 20231122 | 132100 | 4633591340 | 5210 | 5220 | 5220 | 5200 | 1578 |
| 454 | 20231122 | 132000 | 4625368030 | 5220 | 5210 | 5220 | 5210 | 369 |
| 455 | 20231122 | 131900 | 4623442850 | 5220 | 5220 | 5220 | 5220 | 372 |
| 456 | 20231122 | 131800 | 4621501010 | 5210 | 5210 | 5210 | 5210 | 132 |
| 457 | 20231122 | 131700 | 4620813290 | 5210 | 5210 | 5210 | 5210 | 1 |
| 458 | 20231122 | 131600 | 4620808080 | 5220 | 5220 | 5220 | 5210 | 355 |
| 459 | 20231122 | 131500 | 4618958480 | 5220 | 5220 | 5220 | 5220 | 21 |
| 460 | 20231122 | 131400 | 4618848860 | 5220 | 5220 | 5220 | 5220 | 53 |
| 461 | 20231122 | 131300 | 4618572200 | 5210 | 5210 | 5210 | 5210 | 659 |
| 462 | 20231122 | 131200 | 4615138810 | 5210 | 5210 | 5210 | 5210 | 901 |
| 463 | 20231122 | 131100 | 4610444600 | 5210 | 5210 | 5210 | 5210 | 200 |
| 464 | 20231122 | 131000 | 4609402600 | 5210 | 5220 | 5220 | 5210 | 431 |
| 465 | 20231122 | 130900 | 4607156700 | 5220 | 5220 | 5230 | 5220 | 167 |
| 466 | 20231122 | 130800 | 4606284590 | 5220 | 5230 | 5240 | 5220 | 1022 |
| 467 | 20231122 | 130700 | 4600939700 | 5220 | 5210 | 5220 | 5210 | 5013 |
| 468 | 20231122 | 130600 | 4574778240 | 5210 | 5210 | 5220 | 5210 | 454 |
| 469 | 20231122 | 130500 | 4572412880 | 5210 | 5210 | 5210 | 5210 | 0 |
| 470 | 20231122 | 130400 | 4572412880 | 5210 | 5220 | 5220 | 5210 | 1444 |
| 471 | 20231122 | 130300 | 4564883230 | 5210 | 5220 | 5220 | 5210 | 862 |
| 472 | 20231122 | 130200 | 4560384050 | 5220 | 5220 | 5220 | 5220 | 249 |
| 473 | 20231122 | 130100 | 4559084270 | 5220 | 5220 | 5220 | 5220 | 725 |
| 474 | 20231122 | 130000 | 4555299770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 475 | 20231122 | 125900 | 4555299770 | 5230 | 5210 | 5230 | 5210 | 1432 |
| 476 | 20231122 | 125800 | 4547835670 | 5210 | 5210 | 5210 | 5210 | 1213 |
| 477 | 20231122 | 125700 | 4541515940 | 5210 | 5210 | 5210 | 5210 | 0 |
| 478 | 20231122 | 125600 | 4541515940 | 5210 | 5210 | 5210 | 5200 | 38 |
| 479 | 20231122 | 125500 | 4541318220 | 5210 | 5210 | 5210 | 5210 | 597 |
| 480 | 20231122 | 125400 | 4538207850 | 5210 | 5220 | 5220 | 5210 | 728 |
| 481 | 20231122 | 125300 | 4534412970 | 5220 | 5220 | 5220 | 5220 | 3 |
| 482 | 20231122 | 125200 | 4534397310 | 5220 | 5210 | 5220 | 5200 | 6434 |
| 483 | 20231122 | 125100 | 4500926550 | 5220 | 5220 | 5220 | 5220 | 114 |
| 484 | 20231122 | 125000 | 4500331470 | 5220 | 5210 | 5220 | 5210 | 601 |
| 485 | 20231122 | 124900 | 4497200250 | 5210 | 5210 | 5210 | 5210 | 213 |
| 486 | 20231122 | 124800 | 4496090520 | 5210 | 5210 | 5210 | 5210 | 1504 |
| 487 | 20231122 | 124700 | 4488254680 | 5210 | 5220 | 5220 | 5210 | 1316 |
| 488 | 20231122 | 124600 | 4481395760 | 5220 | 5200 | 5220 | 5190 | 781 |
| 489 | 20231122 | 124500 | 4477333710 | 5210 | 5200 | 5220 | 5190 | 1580 |
| 490 | 20231122 | 124400 | 4469122280 | 5200 | 5200 | 5200 | 5200 | 342 |
| 491 | 20231122 | 124300 | 4467343880 | 5200 | 5210 | 5210 | 5200 | 1161 |
| 492 | 20231122 | 124200 | 4461305730 | 5220 | 5220 | 5220 | 5220 | 0 |
| 493 | 20231122 | 124100 | 4461305730 | 5220 | 5220 | 5220 | 5220 | 94 |
| 494 | 20231122 | 124000 | 4460815050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 495 | 20231122 | 123900 | 4460815050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 496 | 20231122 | 123800 | 4460815050 | 5200 | 5210 | 5210 | 5200 | 1355 |
| 497 | 20231122 | 123700 | 4453767030 | 5220 | 5220 | 5220 | 5220 | 142 |
| 498 | 20231122 | 123600 | 4453025790 | 5210 | 5210 | 5210 | 5210 | 120 |
| 499 | 20231122 | 123500 | 4452400590 | 5210 | 5210 | 5210 | 5210 | 0 |
| 500 | 20231122 | 123400 | 4452400590 | 5210 | 5210 | 5210 | 5210 | 2 |
| 501 | 20231122 | 123300 | 4452390170 | 5210 | 5210 | 5220 | 5210 | 421 |
| 502 | 20231122 | 123200 | 4450196140 | 5210 | 5220 | 5220 | 5210 | 347 |
| 503 | 20231122 | 123100 | 4448384920 | 5220 | 5220 | 5220 | 5220 | 915 |
| 504 | 20231122 | 123000 | 4443608620 | 5220 | 5220 | 5220 | 5220 | 35 |
| 505 | 20231122 | 122900 | 4443425920 | 5220 | 5220 | 5220 | 5220 | 1 |
| 506 | 20231122 | 122800 | 4443420700 | 5220 | 5220 | 5220 | 5220 | 606 |
| 507 | 20231122 | 122700 | 4440257380 | 5210 | 5210 | 5210 | 5210 | 503 |
| 508 | 20231122 | 122600 | 4437636750 | 5210 | 5200 | 5210 | 5200 | 971 |
| 509 | 20231122 | 122500 | 4432584290 | 5190 | 5200 | 5200 | 5190 | 3005 |
| 510 | 20231122 | 122400 | 4416962790 | 5200 | 5200 | 5200 | 5200 | 223 |
| 511 | 20231122 | 122300 | 4415803190 | 5190 | 5200 | 5200 | 5190 | 884 |
| 512 | 20231122 | 122200 | 4411206520 | 5210 | 5200 | 5210 | 5200 | 680 |
| 513 | 20231122 | 122100 | 4407670420 | 5200 | 5210 | 5210 | 5200 | 639 |
| 514 | 20231122 | 122000 | 4404347610 | 5210 | 5200 | 5210 | 5200 | 52 |
| 515 | 20231122 | 121900 | 4404077190 | 5200 | 5200 | 5200 | 5200 | 470 |
| 516 | 20231122 | 121800 | 4401633190 | 5200 | 5190 | 5200 | 5190 | 283 |
| 517 | 20231122 | 121700 | 4400162340 | 5200 | 5200 | 5200 | 5200 | 3 |
| 518 | 20231122 | 121600 | 4400146740 | 5200 | 5200 | 5200 | 5200 | 0 |
| 519 | 20231122 | 121500 | 4400146740 | 5200 | 5200 | 5200 | 5200 | 20 |
| 520 | 20231122 | 121400 | 4400042740 | 5200 | 5220 | 5220 | 5200 | 814 |
| 521 | 20231122 | 121300 | 4395797810 | 5220 | 5190 | 5220 | 5190 | 1442 |
| 522 | 20231122 | 121200 | 4388313790 | 5190 | 5220 | 5220 | 5190 | 2224 |
| 523 | 20231122 | 121100 | 4376748460 | 5220 | 5230 | 5230 | 5210 | 1037 |
| 524 | 20231122 | 121000 | 4371345630 | 5230 | 5210 | 5230 | 5200 | 370 |
| 525 | 20231122 | 120900 | 4369417930 | 5210 | 5210 | 5210 | 5210 | 304 |
| 526 | 20231122 | 120800 | 4367834090 | 5210 | 5210 | 5210 | 5210 | 1 |
| 527 | 20231122 | 120700 | 4367828880 | 5200 | 5200 | 5200 | 5200 | 30 |
| 528 | 20231122 | 120600 | 4367672880 | 5200 | 5200 | 5200 | 5200 | 161 |
| 529 | 20231122 | 120500 | 4366835680 | 5210 | 5200 | 5210 | 5200 | 144 |
| 530 | 20231122 | 120400 | 4366086180 | 5200 | 5200 | 5200 | 5200 | 2 |
| 531 | 20231122 | 120300 | 4366075780 | 5200 | 5200 | 5200 | 5200 | 370 |
| 532 | 20231122 | 120200 | 4364151780 | 5200 | 5210 | 5210 | 5200 | 699 |
| 533 | 20231122 | 120100 | 4360512700 | 5210 | 5220 | 5220 | 5210 | 8022 |
| 534 | 20231122 | 120000 | 4318641500 | 5220 | 5220 | 5220 | 5220 | 1486 |
| 535 | 20231122 | 115900 | 4310884580 | 5210 | 5210 | 5220 | 5210 | 814 |
| 536 | 20231122 | 115800 | 4306643260 | 5220 | 5220 | 5220 | 5220 | 5 |
| 537 | 20231122 | 115700 | 4306617160 | 5220 | 5210 | 5220 | 5210 | 17 |
| 538 | 20231122 | 115600 | 4306528440 | 5210 | 5220 | 5220 | 5210 | 355 |
| 539 | 20231122 | 115500 | 4304675540 | 5220 | 5240 | 5240 | 5220 | 384 |
| 540 | 20231122 | 115400 | 4302670690 | 5230 | 5240 | 5250 | 5230 | 2098 |
| 541 | 20231122 | 115300 | 4291677460 | 5240 | 5240 | 5240 | 5230 | 656 |
| 542 | 20231122 | 115200 | 4288240220 | 5230 | 5230 | 5230 | 5220 | 2197 |
| 543 | 20231122 | 115100 | 4276760430 | 5230 | 5230 | 5230 | 5230 | 10 |
| 544 | 20231122 | 115000 | 4276708130 | 5220 | 5220 | 5220 | 5210 | 446 |
| 545 | 20231122 | 114900 | 4274382120 | 5220 | 5200 | 5220 | 5200 | 2053 |
| 546 | 20231122 | 114800 | 4263700700 | 5200 | 5210 | 5210 | 5200 | 3552 |
| 547 | 20231122 | 114700 | 4245223340 | 5220 | 5210 | 5220 | 5210 | 1200 |
| 548 | 20231122 | 114600 | 4238969340 | 5220 | 5210 | 5220 | 5210 | 1552 |
| 549 | 20231122 | 114500 | 4230882300 | 5210 | 5220 | 5220 | 5210 | 445 |
| 550 | 20231122 | 114400 | 4228563160 | 5220 | 5230 | 5230 | 5220 | 138 |
| 551 | 20231122 | 114300 | 4227842160 | 5230 | 5220 | 5230 | 5220 | 67 |
| 552 | 20231122 | 114200 | 4227491760 | 5230 | 5230 | 5230 | 5230 | 85 |
| 553 | 20231122 | 114100 | 4227047210 | 5230 | 5220 | 5230 | 5220 | 767 |
| 554 | 20231122 | 114000 | 4223042710 | 5220 | 5220 | 5220 | 5220 | 1165 |
| 555 | 20231122 | 113900 | 4216961410 | 5210 | 5210 | 5210 | 5210 | 1617 |
| 556 | 20231122 | 113800 | 4208536840 | 5210 | 5220 | 5220 | 5210 | 292 |
| 557 | 20231122 | 113700 | 4207014860 | 5220 | 5210 | 5220 | 5210 | 1132 |
| 558 | 20231122 | 113600 | 4201117130 | 5220 | 5220 | 5220 | 5220 | 51 |
| 559 | 20231122 | 113500 | 4200850910 | 5220 | 5220 | 5220 | 5220 | 447 |
| 560 | 20231122 | 113400 | 4198517570 | 5220 | 5210 | 5220 | 5210 | 26 |
| 561 | 20231122 | 113300 | 4198381870 | 5210 | 5210 | 5210 | 5210 | 80 |
| 562 | 20231122 | 113200 | 4197965070 | 5210 | 5200 | 5210 | 5200 | 3234 |
| 563 | 20231122 | 113100 | 4181147610 | 5200 | 5190 | 5200 | 5190 | 800 |
| 564 | 20231122 | 113000 | 4176990610 | 5190 | 5190 | 5190 | 5190 | 300 |
| 565 | 20231122 | 112900 | 4175433610 | 5200 | 5190 | 5200 | 5180 | 576 |
| 566 | 20231122 | 112800 | 4172444790 | 5190 | 5200 | 5200 | 5190 | 4082 |
| 567 | 20231122 | 112700 | 4151223390 | 5200 | 5180 | 5200 | 5180 | 1259 |
| 568 | 20231122 | 112600 | 4144677590 | 5200 | 5180 | 5200 | 5180 | 107 |
| 569 | 20231122 | 112500 | 4144123190 | 5180 | 5190 | 5190 | 5180 | 3157 |
| 570 | 20231122 | 112400 | 4127738680 | 5190 | 5200 | 5200 | 5190 | 630 |
| 571 | 20231122 | 112300 | 4124468760 | 5200 | 5200 | 5200 | 5190 | 556 |
| 572 | 20231122 | 112200 | 4121577570 | 5190 | 5200 | 5200 | 5190 | 430 |
| 573 | 20231122 | 112100 | 4119343910 | 5200 | 5200 | 5200 | 5200 | 543 |
| 574 | 20231122 | 112000 | 4116520310 | 5200 | 5200 | 5200 | 5200 | 119 |
| 575 | 20231122 | 111900 | 4115901510 | 5200 | 5200 | 5200 | 5200 | 205 |
| 576 | 20231122 | 111800 | 4114835510 | 5210 | 5190 | 5210 | 5190 | 99 |
| 577 | 20231122 | 111700 | 4114321620 | 5190 | 5190 | 5190 | 5180 | 501 |
| 578 | 20231122 | 111600 | 4111721720 | 5190 | 5190 | 5190 | 5180 | 2785 |
| 579 | 20231122 | 111500 | 4097284410 | 5190 | 5200 | 5200 | 5190 | 3250 |
| 580 | 20231122 | 111400 | 4080390100 | 5200 | 5200 | 5200 | 5200 | 174 |
| 581 | 20231122 | 111300 | 4079485300 | 5200 | 5200 | 5200 | 5200 | 343 |
| 582 | 20231122 | 111200 | 4077701700 | 5200 | 5210 | 5230 | 5200 | 1614 |
| 583 | 20231122 | 111100 | 4069284270 | 5210 | 5230 | 5230 | 5210 | 359 |
| 584 | 20231122 | 111000 | 4067407730 | 5230 | 5220 | 5230 | 5220 | 711 |
| 585 | 20231122 | 110900 | 4063695520 | 5220 | 5200 | 5230 | 5200 | 2601 |
| 586 | 20231122 | 110800 | 4050118310 | 5220 | 5230 | 5230 | 5220 | 1732 |
| 587 | 20231122 | 110700 | 4041076730 | 5220 | 5220 | 5220 | 5200 | 1257 |
| 588 | 20231122 | 110600 | 4034520770 | 5220 | 5230 | 5230 | 5200 | 183 |
| 589 | 20231122 | 110500 | 4033568350 | 5200 | 5200 | 5230 | 5200 | 2600 |
| 590 | 20231122 | 110400 | 4020008290 | 5200 | 5210 | 5240 | 5200 | 2708 |
| 591 | 20231122 | 110300 | 4005856370 | 5210 | 5220 | 5220 | 5210 | 189 |
| 592 | 20231122 | 110200 | 4004870360 | 5220 | 5220 | 5220 | 5210 | 2451 |
| 593 | 20231122 | 110100 | 3992094680 | 5240 | 5230 | 5240 | 5220 | 1981 |
| 594 | 20231122 | 110000 | 3981734310 | 5230 | 5240 | 5240 | 5210 | 3494 |
| 595 | 20231122 | 105900 | 3963445680 | 5240 | 5200 | 5240 | 5190 | 4856 |
| 596 | 20231122 | 105800 | 3938120440 | 5200 | 5190 | 5200 | 5180 | 527 |
| 597 | 20231122 | 105700 | 3935384970 | 5190 | 5190 | 5190 | 5170 | 5129 |
| 598 | 20231122 | 105600 | 3908825950 | 5180 | 5220 | 5220 | 5180 | 2794 |
| 599 | 20231122 | 105500 | 3894338680 | 5220 | 5230 | 5240 | 5190 | 9799 |
| 600 | 20231122 | 105400 | 3843309370 | 5220 | 5230 | 5240 | 5220 | 5406 |
| 601 | 20231122 | 105300 | 3815040590 | 5230 | 5210 | 5240 | 5190 | 18009 |
| 602 | 20231122 | 105200 | 3721087400 | 5210 | 5300 | 5300 | 5190 | 17638 |
| 603 | 20231122 | 105100 | 3628691780 | 5300 | 5230 | 5340 | 5230 | 51653 |
| 604 | 20231122 | 105000 | 3355891400 | 5240 | 5130 | 5240 | 5120 | 27822 |
| 605 | 20231122 | 104900 | 3211447590 | 5130 | 5120 | 5130 | 5120 | 435 |
| 606 | 20231122 | 104800 | 3209216780 | 5130 | 5130 | 5130 | 5130 | 100 |
| 607 | 20231122 | 104700 | 3208703780 | 5120 | 5120 | 5120 | 5110 | 1110 |
| 608 | 20231122 | 104600 | 3203025580 | 5120 | 5110 | 5120 | 5110 | 2810 |
| 609 | 20231122 | 104500 | 3188640070 | 5120 | 5110 | 5120 | 5110 | 3440 |
| 610 | 20231122 | 104400 | 3171039690 | 5110 | 5120 | 5120 | 5110 | 1855 |
| 611 | 20231122 | 104300 | 3161544680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 612 | 20231122 | 104200 | 3161544680 | 5120 | 5120 | 5130 | 5120 | 272 |
| 613 | 20231122 | 104100 | 3160149920 | 5120 | 5120 | 5120 | 5110 | 3674 |
| 614 | 20231122 | 104000 | 3141371700 | 5110 | 5140 | 5140 | 5110 | 13308 |
| 615 | 20231122 | 103900 | 3073213460 | 5140 | 5140 | 5140 | 5140 | 3155 |
| 616 | 20231122 | 103800 | 3056996760 | 5150 | 5150 | 5150 | 5140 | 2190 |
| 617 | 20231122 | 103700 | 3045725980 | 5150 | 5150 | 5160 | 5150 | 397 |
| 618 | 20231122 | 103600 | 3043681420 | 5140 | 5150 | 5160 | 5140 | 7196 |
| 619 | 20231122 | 103500 | 3006635120 | 5150 | 5150 | 5150 | 5150 | 216 |
| 620 | 20231122 | 103400 | 3005522720 | 5160 | 5170 | 5170 | 5160 | 995 |
| 621 | 20231122 | 103300 | 3000388380 | 5170 | 5160 | 5170 | 5160 | 331 |
| 622 | 20231122 | 103200 | 2998680390 | 5160 | 5160 | 5170 | 5160 | 1145 |
| 623 | 20231122 | 103100 | 2992769570 | 5160 | 5150 | 5160 | 5150 | 674 |
| 624 | 20231122 | 103000 | 2989298440 | 5150 | 5150 | 5150 | 5150 | 390 |
| 625 | 20231122 | 102900 | 2987289940 | 5150 | 5150 | 5170 | 5150 | 1003 |
| 626 | 20231122 | 102800 | 2982124450 | 5150 | 5170 | 5170 | 5150 | 2362 |
| 627 | 20231122 | 102700 | 2969954690 | 5170 | 5150 | 5170 | 5140 | 3602 |
| 628 | 20231122 | 102600 | 2951374220 | 5160 | 5150 | 5160 | 5140 | 369 |
| 629 | 20231122 | 102500 | 2949476710 | 5160 | 5150 | 5160 | 5140 | 1046 |
| 630 | 20231122 | 102400 | 2944096660 | 5150 | 5150 | 5160 | 5140 | 1408 |
| 631 | 20231122 | 102300 | 2936847150 | 5160 | 5160 | 5160 | 5150 | 553 |
| 632 | 20231122 | 102200 | 2933995670 | 5160 | 5160 | 5170 | 5150 | 1920 |
| 633 | 20231122 | 102100 | 2924105690 | 5160 | 5150 | 5160 | 5150 | 613 |
| 634 | 20231122 | 102000 | 2920942620 | 5150 | 5160 | 5170 | 5150 | 4326 |
| 635 | 20231122 | 101900 | 2898606840 | 5150 | 5170 | 5170 | 5150 | 697 |
| 636 | 20231122 | 101800 | 2895009870 | 5150 | 5170 | 5170 | 5150 | 1199 |
| 637 | 20231122 | 101700 | 2888822580 | 5170 | 5180 | 5180 | 5150 | 1046 |
| 638 | 20231122 | 101600 | 2883412350 | 5150 | 5160 | 5190 | 5150 | 20535 |
| 639 | 20231122 | 101500 | 2777517600 | 5150 | 5170 | 5170 | 5150 | 63 |
| 640 | 20231122 | 101400 | 2777192090 | 5150 | 5170 | 5170 | 5150 | 4136 |
| 641 | 20231122 | 101300 | 2755836340 | 5180 | 5180 | 5190 | 5170 | 2228 |
| 642 | 20231122 | 101200 | 2744309000 | 5180 | 5190 | 5190 | 5180 | 1930 |
| 643 | 20231122 | 101100 | 2734294160 | 5190 | 5190 | 5190 | 5180 | 2826 |
| 644 | 20231122 | 101000 | 2719646860 | 5190 | 5180 | 5200 | 5170 | 6394 |
| 645 | 20231122 | 100900 | 2686444080 | 5180 | 5180 | 5180 | 5180 | 981 |
| 646 | 20231122 | 100800 | 2681362500 | 5180 | 5160 | 5190 | 5150 | 1889 |
| 647 | 20231122 | 100700 | 2671620400 | 5160 | 5160 | 5180 | 5160 | 2226 |
| 648 | 20231122 | 100600 | 2660134200 | 5180 | 5170 | 5190 | 5170 | 3948 |
| 649 | 20231122 | 100500 | 2639690450 | 5170 | 5160 | 5170 | 5130 | 2442 |
| 650 | 20231122 | 100400 | 2627098720 | 5160 | 5130 | 5160 | 5120 | 1709 |
| 651 | 20231122 | 100300 | 2618321990 | 5130 | 5140 | 5150 | 5130 | 1867 |
| 652 | 20231122 | 100200 | 2608739660 | 5140 | 5150 | 5160 | 5140 | 2603 |
| 653 | 20231122 | 100100 | 2595333190 | 5150 | 5160 | 5170 | 5140 | 2240 |
| 654 | 20231122 | 100000 | 2583796400 | 5160 | 5140 | 5160 | 5130 | 859 |
| 655 | 20231122 | 095900 | 2579382730 | 5140 | 5140 | 5140 | 5130 | 2114 |
| 656 | 20231122 | 095800 | 2568532180 | 5140 | 5150 | 5150 | 5140 | 1400 |
| 657 | 20231122 | 095700 | 2561330760 | 5150 | 5140 | 5160 | 5140 | 1225 |
| 658 | 20231122 | 095600 | 2555025630 | 5140 | 5140 | 5140 | 5140 | 1594 |
| 659 | 20231122 | 095500 | 2546832470 | 5140 | 5140 | 5140 | 5120 | 3373 |
| 660 | 20231122 | 095400 | 2529529280 | 5140 | 5150 | 5150 | 5140 | 935 |
| 661 | 20231122 | 095300 | 2524715380 | 5150 | 5150 | 5150 | 5130 | 5450 |
| 662 | 20231122 | 095200 | 2496723370 | 5140 | 5140 | 5140 | 5130 | 1361 |
| 663 | 20231122 | 095100 | 2489733020 | 5130 | 5110 | 5130 | 5110 | 2528 |
| 664 | 20231122 | 095000 | 2476778280 | 5120 | 5130 | 5130 | 5110 | 786 |
| 665 | 20231122 | 094900 | 2472757900 | 5110 | 5130 | 5130 | 5110 | 922 |
| 666 | 20231122 | 094800 | 2468043860 | 5130 | 5130 | 5130 | 5110 | 4046 |
| 667 | 20231122 | 094700 | 2447331110 | 5130 | 5140 | 5140 | 5130 | 2682 |
| 668 | 20231122 | 094600 | 2433555800 | 5120 | 5150 | 5150 | 5110 | 2350 |
| 669 | 20231122 | 094500 | 2421518120 | 5150 | 5100 | 5150 | 5090 | 4610 |
| 670 | 20231122 | 094400 | 2398015610 | 5100 | 5130 | 5130 | 5090 | 24601 |
| 671 | 20231122 | 094300 | 2272516420 | 5140 | 5150 | 5160 | 5130 | 6447 |
| 672 | 20231122 | 094200 | 2239374350 | 5160 | 5160 | 5160 | 5160 | 1054 |
| 673 | 20231122 | 094100 | 2233935710 | 5170 | 5170 | 5170 | 5160 | 2607 |
| 674 | 20231122 | 094000 | 2220478450 | 5170 | 5160 | 5170 | 5160 | 531 |
| 675 | 20231122 | 093900 | 2217738190 | 5170 | 5170 | 5170 | 5160 | 492 |
| 676 | 20231122 | 093800 | 2215196230 | 5160 | 5170 | 5170 | 5150 | 2512 |
| 677 | 20231122 | 093700 | 2202226310 | 5170 | 5140 | 5170 | 5130 | 5878 |
| 678 | 20231122 | 093600 | 2171877020 | 5130 | 5160 | 5160 | 5130 | 3504 |
| 679 | 20231122 | 093500 | 2153862190 | 5150 | 5140 | 5170 | 5140 | 4830 |
| 680 | 20231122 | 093400 | 2129010550 | 5150 | 5140 | 5150 | 5140 | 1122 |
| 681 | 20231122 | 093300 | 2123243450 | 5120 | 5130 | 5140 | 5120 | 9332 |
| 682 | 20231122 | 093200 | 2075405040 | 5120 | 5120 | 5120 | 5110 | 3952 |
| 683 | 20231122 | 093100 | 2055185440 | 5120 | 5110 | 5120 | 5100 | 4189 |
| 684 | 20231122 | 093000 | 2033768010 | 5100 | 5140 | 5140 | 5100 | 40472 |
| 685 | 20231122 | 092900 | 1826615900 | 5130 | 5140 | 5150 | 5130 | 3874 |
| 686 | 20231122 | 092800 | 1806722520 | 5140 | 5140 | 5150 | 5140 | 9768 |
| 687 | 20231122 | 092700 | 1756514650 | 5140 | 5160 | 5160 | 5130 | 23624 |
| 688 | 20231122 | 092600 | 1634929590 | 5160 | 5170 | 5170 | 5150 | 8682 |
| 689 | 20231122 | 092500 | 1590130850 | 5170 | 5160 | 5170 | 5160 | 4282 |
| 690 | 20231122 | 092400 | 1568034760 | 5160 | 5160 | 5170 | 5160 | 3863 |
| 691 | 20231122 | 092300 | 1548093260 | 5160 | 5170 | 5170 | 5160 | 3006 |
| 692 | 20231122 | 092200 | 1532564640 | 5160 | 5170 | 5170 | 5160 | 8201 |
| 693 | 20231122 | 092100 | 1490245800 | 5160 | 5180 | 5190 | 5160 | 8235 |
| 694 | 20231122 | 092000 | 1447632950 | 5190 | 5200 | 5200 | 5170 | 8263 |
| 695 | 20231122 | 091900 | 1404775070 | 5210 | 5210 | 5210 | 5200 | 571 |
| 696 | 20231122 | 091800 | 1401800420 | 5210 | 5200 | 5210 | 5190 | 1636 |
| 697 | 20231122 | 091700 | 1393297600 | 5200 | 5190 | 5210 | 5190 | 2017 |
| 698 | 20231122 | 091600 | 1382809200 | 5210 | 5190 | 5210 | 5190 | 919 |
| 699 | 20231122 | 091500 | 1378033190 | 5210 | 5180 | 5210 | 5180 | 2306 |
| 700 | 20231122 | 091400 | 1366048360 | 5180 | 5180 | 5190 | 5170 | 8401 |
| 701 | 20231122 | 091300 | 1322525050 | 5160 | 5190 | 5190 | 5160 | 14511 |
| 702 | 20231122 | 091200 | 1247496970 | 5190 | 5180 | 5190 | 5170 | 10804 |
| 703 | 20231122 | 091100 | 1191518840 | 5170 | 5210 | 5210 | 5170 | 5048 |
| 704 | 20231122 | 091000 | 1165337450 | 5200 | 5150 | 5210 | 5140 | 10206 |
| 705 | 20231122 | 090900 | 1112493500 | 5150 | 5190 | 5200 | 5150 | 61807 |
| 706 | 20231122 | 090800 | 792860760 | 5190 | 5210 | 5220 | 5190 | 22001 |
| 707 | 20231122 | 090700 | 678340650 | 5220 | 5240 | 5240 | 5220 | 9764 |
| 708 | 20231122 | 090600 | 627313130 | 5240 | 5240 | 5240 | 5220 | 8363 |
| 709 | 20231122 | 090500 | 583552040 | 5250 | 5250 | 5260 | 5220 | 7355 |
| 710 | 20231122 | 090400 | 545026860 | 5240 | 5250 | 5250 | 5220 | 15061 |
| 711 | 20231122 | 090300 | 466123320 | 5250 | 5240 | 5260 | 5230 | 14010 |
| 712 | 20231122 | 090200 | 392633950 | 5230 | 5220 | 5250 | 5210 | 14594 |
| 713 | 20231122 | 090100 | 316345070 | 5220 | 5200 | 5230 | 5200 | 9258 |
| 714 | 20231122 | 090000 | 268056120 | 5220 | 5230 | 5230 | 5180 | 51014 |