34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 202500 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 2435 |
| 3 | 20230601 | 202400 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 4 | 20230601 | 202300 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 5 | 20230601 | 202200 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 6 | 20230601 | 202100 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 7 | 20230601 | 202000 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 8 | 20230601 | 201900 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 9 | 20230601 | 201800 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 10 | 20230601 | 201700 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 11 | 20230601 | 201600 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 12 | 20230601 | 201500 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 13 | 20230601 | 201400 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 14 | 20230601 | 201300 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 15 | 20230601 | 201200 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 16 | 20230601 | 201100 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 17 | 20230601 | 201000 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 18 | 20230601 | 200900 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 19 | 20230601 | 200800 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 20 | 20230601 | 200700 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 21 | 20230601 | 200600 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 22 | 20230601 | 200500 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 23 | 20230601 | 200400 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 24 | 20230601 | 200300 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 25 | 20230601 | 200200 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 26 | 20230601 | 200100 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 27 | 20230601 | 200000 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 28 | 20230601 | 195900 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 29 | 20230601 | 195800 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 30 | 20230601 | 195700 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 31 | 20230601 | 195600 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 32 | 20230601 | 195500 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 2435 |
| 33 | 20230601 | 195400 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 34 | 20230601 | 195300 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 35 | 20230601 | 195200 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 36 | 20230601 | 195100 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 37 | 20230601 | 195000 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 38 | 20230601 | 194900 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 39 | 20230601 | 194800 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 40 | 20230601 | 194700 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 41 | 20230601 | 194600 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 42 | 20230601 | 194500 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 43 | 20230601 | 194400 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 44 | 20230601 | 194300 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 45 | 20230601 | 194200 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 46 | 20230601 | 194100 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 47 | 20230601 | 194000 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 48 | 20230601 | 193900 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 49 | 20230601 | 193800 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 50 | 20230601 | 193700 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 51 | 20230601 | 193600 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 52 | 20230601 | 193500 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 53 | 20230601 | 193400 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 54 | 20230601 | 193300 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 55 | 20230601 | 193200 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 56 | 20230601 | 193100 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 57 | 20230601 | 193000 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 58 | 20230601 | 192900 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 59 | 20230601 | 192800 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 60 | 20230601 | 192700 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 61 | 20230601 | 192600 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 62 | 20230601 | 192500 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 2435 |
| 63 | 20230601 | 192400 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 64 | 20230601 | 192300 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 65 | 20230601 | 192200 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 66 | 20230601 | 192100 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 67 | 20230601 | 192000 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 68 | 20230601 | 191900 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 69 | 20230601 | 191800 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 70 | 20230601 | 191700 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 71 | 20230601 | 191600 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 72 | 20230601 | 191500 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 73 | 20230601 | 191400 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 74 | 20230601 | 191300 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 75 | 20230601 | 191200 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 76 | 20230601 | 191100 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 77 | 20230601 | 191000 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 78 | 20230601 | 190900 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 79 | 20230601 | 190800 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 80 | 20230601 | 190700 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 81 | 20230601 | 190600 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 82 | 20230601 | 190500 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 83 | 20230601 | 190400 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 84 | 20230601 | 190300 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 85 | 20230601 | 190200 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 86 | 20230601 | 190100 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 87 | 20230601 | 190000 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 88 | 20230601 | 185900 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 89 | 20230601 | 185800 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 90 | 20230601 | 185700 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 91 | 20230601 | 185600 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 92 | 20230601 | 185500 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 2435 |
| 93 | 20230601 | 185400 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 94 | 20230601 | 185300 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 95 | 20230601 | 185200 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 96 | 20230601 | 185100 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 97 | 20230601 | 185000 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 98 | 20230601 | 184900 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 99 | 20230601 | 184800 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 100 | 20230601 | 184700 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 101 | 20230601 | 184600 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 102 | 20230601 | 184500 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 103 | 20230601 | 184400 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 104 | 20230601 | 184300 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 105 | 20230601 | 184200 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 106 | 20230601 | 184100 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 107 | 20230601 | 184000 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 108 | 20230601 | 183900 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 109 | 20230601 | 183800 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 110 | 20230601 | 183700 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 111 | 20230601 | 183600 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 112 | 20230601 | 183500 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 113 | 20230601 | 183400 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 114 | 20230601 | 183300 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 115 | 20230601 | 183200 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 116 | 20230601 | 183100 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 117 | 20230601 | 183000 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 118 | 20230601 | 182900 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 119 | 20230601 | 182800 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 120 | 20230601 | 182700 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 121 | 20230601 | 182600 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 122 | 20230601 | 182500 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 2435 |
| 123 | 20230601 | 182400 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 124 | 20230601 | 182300 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 125 | 20230601 | 182200 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 126 | 20230601 | 182100 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 127 | 20230601 | 182000 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 128 | 20230601 | 181900 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 129 | 20230601 | 181800 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 130 | 20230601 | 181700 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 131 | 20230601 | 181600 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 132 | 20230601 | 181500 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 133 | 20230601 | 181400 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 134 | 20230601 | 181300 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 135 | 20230601 | 181200 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 136 | 20230601 | 181100 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 137 | 20230601 | 181000 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 138 | 20230601 | 180900 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 139 | 20230601 | 180800 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 140 | 20230601 | 180700 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 141 | 20230601 | 180600 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 142 | 20230601 | 180500 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 143 | 20230601 | 180400 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 144 | 20230601 | 180300 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 145 | 20230601 | 180200 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 146 | 20230601 | 180100 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 147 | 20230601 | 180000 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 148 | 20230601 | 175900 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 149 | 20230601 | 175800 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 150 | 20230601 | 175700 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 151 | 20230601 | 175600 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 152 | 20230601 | 175500 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 2435 |
| 153 | 20230601 | 175400 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 154 | 20230601 | 175300 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 155 | 20230601 | 175200 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 156 | 20230601 | 175100 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 157 | 20230601 | 175000 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 158 | 20230601 | 174900 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 159 | 20230601 | 174800 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 160 | 20230601 | 174700 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 161 | 20230601 | 174600 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 162 | 20230601 | 174500 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 163 | 20230601 | 174400 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 164 | 20230601 | 174300 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 165 | 20230601 | 174200 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 166 | 20230601 | 174100 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 167 | 20230601 | 174000 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 168 | 20230601 | 173900 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 169 | 20230601 | 173800 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 170 | 20230601 | 173700 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 171 | 20230601 | 173600 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 172 | 20230601 | 173500 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 173 | 20230601 | 173400 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 174 | 20230601 | 173300 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 175 | 20230601 | 173200 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 176 | 20230601 | 173100 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 177 | 20230601 | 173000 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 178 | 20230601 | 172900 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 179 | 20230601 | 172800 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 180 | 20230601 | 172700 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 181 | 20230601 | 172600 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 182 | 20230601 | 172500 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 2435 |
| 183 | 20230601 | 172400 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 184 | 20230601 | 172300 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 185 | 20230601 | 172200 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 186 | 20230601 | 172100 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 187 | 20230601 | 172000 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 188 | 20230601 | 171900 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 189 | 20230601 | 171800 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 190 | 20230601 | 171700 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 191 | 20230601 | 171600 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 192 | 20230601 | 171500 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 193 | 20230601 | 171400 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 194 | 20230601 | 171300 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 195 | 20230601 | 171200 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 196 | 20230601 | 171100 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 197 | 20230601 | 171000 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 198 | 20230601 | 170900 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 199 | 20230601 | 170800 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 200 | 20230601 | 170700 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 201 | 20230601 | 170600 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 202 | 20230601 | 170500 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 203 | 20230601 | 170400 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 204 | 20230601 | 170300 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 205 | 20230601 | 170200 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 206 | 20230601 | 170100 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 207 | 20230601 | 170000 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 208 | 20230601 | 165900 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 209 | 20230601 | 165800 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 210 | 20230601 | 165700 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 211 | 20230601 | 165600 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 212 | 20230601 | 165500 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 2435 |
| 213 | 20230601 | 165400 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 214 | 20230601 | 165300 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 215 | 20230601 | 165200 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 216 | 20230601 | 165100 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 217 | 20230601 | 165000 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 218 | 20230601 | 164900 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 219 | 20230601 | 164800 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 220 | 20230601 | 164700 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 221 | 20230601 | 164600 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 222 | 20230601 | 164500 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 223 | 20230601 | 164400 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 224 | 20230601 | 164300 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 225 | 20230601 | 164200 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 226 | 20230601 | 164100 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 227 | 20230601 | 164000 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 228 | 20230601 | 163900 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 229 | 20230601 | 163800 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 230 | 20230601 | 163700 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 231 | 20230601 | 163600 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 232 | 20230601 | 163500 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 233 | 20230601 | 163400 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 234 | 20230601 | 163300 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 235 | 20230601 | 163200 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 236 | 20230601 | 163100 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 237 | 20230601 | 163000 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 238 | 20230601 | 162900 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 239 | 20230601 | 162800 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 240 | 20230601 | 162700 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 241 | 20230601 | 162600 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 242 | 20230601 | 162500 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 2435 |
| 243 | 20230601 | 162400 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 244 | 20230601 | 162300 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 245 | 20230601 | 162200 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 246 | 20230601 | 162100 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 247 | 20230601 | 162000 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 248 | 20230601 | 161900 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 249 | 20230601 | 161800 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 250 | 20230601 | 161700 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 251 | 20230601 | 161600 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 252 | 20230601 | 161500 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 253 | 20230601 | 161400 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 254 | 20230601 | 161300 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 255 | 20230601 | 161200 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 256 | 20230601 | 161100 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 257 | 20230601 | 161000 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 258 | 20230601 | 160900 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 259 | 20230601 | 160800 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 260 | 20230601 | 160700 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 261 | 20230601 | 160600 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 262 | 20230601 | 160500 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 263 | 20230601 | 160400 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 264 | 20230601 | 160300 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 265 | 20230601 | 160200 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 266 | 20230601 | 160100 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 267 | 20230601 | 160000 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 268 | 20230601 | 155900 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 269 | 20230601 | 155800 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 270 | 20230601 | 155700 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 271 | 20230601 | 155600 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 272 | 20230601 | 155500 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 2435 |
| 273 | 20230601 | 155400 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 274 | 20230601 | 155300 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 275 | 20230601 | 155200 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 276 | 20230601 | 155100 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 277 | 20230601 | 155000 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 278 | 20230601 | 154900 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 279 | 20230601 | 154800 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 280 | 20230601 | 154700 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 281 | 20230601 | 154600 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 282 | 20230601 | 154500 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 283 | 20230601 | 154400 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 284 | 20230601 | 154300 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 285 | 20230601 | 154200 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 286 | 20230601 | 154100 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 287 | 20230601 | 154000 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 288 | 20230601 | 153900 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 289 | 20230601 | 153800 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 290 | 20230601 | 153700 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 291 | 20230601 | 153600 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 292 | 20230601 | 153500 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 293 | 20230601 | 153400 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 294 | 20230601 | 153300 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 295 | 20230601 | 153200 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 296 | 20230601 | 153100 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 297 | 20230601 | 153000 | 7100719770 | 8630 | 8630 | 8630 | 8630 | 2435 |
| 298 | 20230601 | 152900 | 7079705720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 299 | 20230601 | 152800 | 7079705720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 300 | 20230601 | 152700 | 7079705720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 301 | 20230601 | 152600 | 7079705720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 302 | 20230601 | 152500 | 7079705720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 303 | 20230601 | 152400 | 7079705720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 304 | 20230601 | 152300 | 7079705720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 305 | 20230601 | 152200 | 7079705720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 306 | 20230601 | 152100 | 7079705720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 307 | 20230601 | 152000 | 7079705720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 308 | 20230601 | 151900 | 7079705720 | 8660 | 8660 | 8690 | 8650 | 615 |
| 309 | 20230601 | 151800 | 7074377310 | 8660 | 8660 | 8690 | 8660 | 157 |
| 310 | 20230601 | 151700 | 7073016830 | 8660 | 8660 | 8680 | 8660 | 410 |
| 311 | 20230601 | 151600 | 7069466170 | 8650 | 8670 | 8690 | 8650 | 278 |
| 312 | 20230601 | 151500 | 7067052560 | 8670 | 8640 | 8670 | 8630 | 580 |
| 313 | 20230601 | 151400 | 7062037700 | 8650 | 8690 | 8700 | 8640 | 3420 |
| 314 | 20230601 | 151300 | 7032405010 | 8690 | 8650 | 8690 | 8640 | 436 |
| 315 | 20230601 | 151200 | 7028621970 | 8660 | 8660 | 8670 | 8660 | 462 |
| 316 | 20230601 | 151100 | 7024617240 | 8670 | 8630 | 8670 | 8630 | 55 |
| 317 | 20230601 | 151000 | 7024142400 | 8630 | 8620 | 8630 | 8620 | 601 |
| 318 | 20230601 | 150900 | 7018956250 | 8620 | 8620 | 8620 | 8610 | 1285 |
| 319 | 20230601 | 150800 | 7007879810 | 8610 | 8610 | 8610 | 8610 | 29 |
| 320 | 20230601 | 150700 | 7007630120 | 8600 | 8590 | 8600 | 8590 | 433 |
| 321 | 20230601 | 150600 | 7003906730 | 8590 | 8590 | 8600 | 8590 | 302 |
| 322 | 20230601 | 150500 | 7001312050 | 8590 | 8590 | 8590 | 8590 | 743 |
| 323 | 20230601 | 150400 | 6994929680 | 8590 | 8600 | 8600 | 8590 | 87 |
| 324 | 20230601 | 150300 | 6994182100 | 8600 | 8600 | 8600 | 8600 | 1757 |
| 325 | 20230601 | 150200 | 6979071900 | 8610 | 8620 | 8620 | 8600 | 576 |
| 326 | 20230601 | 150100 | 6974112620 | 8620 | 8620 | 8620 | 8620 | 1 |
| 327 | 20230601 | 150000 | 6974104000 | 8610 | 8610 | 8610 | 8610 | 3 |
| 328 | 20230601 | 145900 | 6974078170 | 8610 | 8610 | 8610 | 8610 | 22 |
| 329 | 20230601 | 145800 | 6973888750 | 8610 | 8610 | 8610 | 8610 | 10 |
| 330 | 20230601 | 145700 | 6973802650 | 8610 | 8600 | 8610 | 8600 | 183 |
| 331 | 20230601 | 145600 | 6972227390 | 8610 | 8600 | 8610 | 8600 | 20 |
| 332 | 20230601 | 145500 | 6972055280 | 8620 | 8610 | 8620 | 8610 | 14 |
| 333 | 20230601 | 145400 | 6971934700 | 8610 | 8600 | 8610 | 8590 | 244 |
| 334 | 20230601 | 145300 | 6969837370 | 8600 | 8620 | 8620 | 8600 | 52 |
| 335 | 20230601 | 145200 | 6969389410 | 8610 | 8610 | 8610 | 8610 | 76 |
| 336 | 20230601 | 145100 | 6968735050 | 8590 | 8590 | 8590 | 8590 | 2 |
| 337 | 20230601 | 145000 | 6968717870 | 8590 | 8600 | 8600 | 8590 | 341 |
| 338 | 20230601 | 144900 | 6965787330 | 8590 | 8600 | 8600 | 8590 | 201 |
| 339 | 20230601 | 144800 | 6964058810 | 8600 | 8590 | 8600 | 8590 | 29 |
| 340 | 20230601 | 144700 | 6963809460 | 8590 | 8590 | 8590 | 8590 | 9 |
| 341 | 20230601 | 144600 | 6963732150 | 8590 | 8580 | 8590 | 8580 | 149 |
| 342 | 20230601 | 144500 | 6962452850 | 8580 | 8590 | 8590 | 8580 | 64 |
| 343 | 20230601 | 144400 | 6961903110 | 8590 | 8580 | 8590 | 8580 | 231 |
| 344 | 20230601 | 144300 | 6959920550 | 8590 | 8580 | 8590 | 8580 | 120 |
| 345 | 20230601 | 144200 | 6958890940 | 8580 | 8590 | 8590 | 8580 | 516 |
| 346 | 20230601 | 144100 | 6954463640 | 8590 | 8580 | 8590 | 8580 | 186 |
| 347 | 20230601 | 144000 | 6952867700 | 8590 | 8590 | 8590 | 8590 | 179 |
| 348 | 20230601 | 143900 | 6951330090 | 8590 | 8590 | 8590 | 8590 | 50 |
| 349 | 20230601 | 143800 | 6950900590 | 8600 | 8600 | 8600 | 8600 | 170 |
| 350 | 20230601 | 143700 | 6949438590 | 8600 | 8600 | 8600 | 8590 | 1691 |
| 351 | 20230601 | 143600 | 6934896390 | 8590 | 8600 | 8600 | 8590 | 222 |
| 352 | 20230601 | 143500 | 6932988410 | 8600 | 8610 | 8610 | 8600 | 2122 |
| 353 | 20230601 | 143400 | 6914733480 | 8610 | 8620 | 8620 | 8610 | 17 |
| 354 | 20230601 | 143300 | 6914587100 | 8620 | 8620 | 8620 | 8620 | 3 |
| 355 | 20230601 | 143200 | 6914561240 | 8620 | 8620 | 8620 | 8620 | 446 |
| 356 | 20230601 | 143100 | 6910716720 | 8610 | 8610 | 8610 | 8600 | 173 |
| 357 | 20230601 | 143000 | 6909227580 | 8610 | 8620 | 8620 | 8610 | 470 |
| 358 | 20230601 | 142900 | 6905177270 | 8620 | 8620 | 8620 | 8620 | 65 |
| 359 | 20230601 | 142800 | 6904616970 | 8620 | 8630 | 8630 | 8620 | 354 |
| 360 | 20230601 | 142700 | 6901561960 | 8630 | 8630 | 8630 | 8630 | 3 |
| 361 | 20230601 | 142600 | 6901536070 | 8630 | 8630 | 8630 | 8630 | 14 |
| 362 | 20230601 | 142500 | 6901415250 | 8630 | 8620 | 8630 | 8620 | 199 |
| 363 | 20230601 | 142400 | 6899697910 | 8620 | 8610 | 8620 | 8610 | 157 |
| 364 | 20230601 | 142300 | 6898346130 | 8600 | 8590 | 8600 | 8590 | 180 |
| 365 | 20230601 | 142200 | 6896799590 | 8590 | 8590 | 8590 | 8590 | 84 |
| 366 | 20230601 | 142100 | 6896078030 | 8590 | 8590 | 8590 | 8590 | 51 |
| 367 | 20230601 | 142000 | 6895639940 | 8600 | 8600 | 8600 | 8600 | 31 |
| 368 | 20230601 | 141900 | 6895373340 | 8600 | 8600 | 8600 | 8590 | 244 |
| 369 | 20230601 | 141800 | 6893276630 | 8600 | 8600 | 8600 | 8600 | 176 |
| 370 | 20230601 | 141700 | 6891763030 | 8600 | 8620 | 8620 | 8600 | 210 |
| 371 | 20230601 | 141600 | 6889957010 | 8630 | 8610 | 8630 | 8610 | 430 |
| 372 | 20230601 | 141500 | 6886250800 | 8610 | 8610 | 8610 | 8610 | 378 |
| 373 | 20230601 | 141400 | 6882996220 | 8610 | 8610 | 8610 | 8610 | 100 |
| 374 | 20230601 | 141300 | 6882135220 | 8600 | 8600 | 8600 | 8600 | 324 |
| 375 | 20230601 | 141200 | 6879348820 | 8600 | 8620 | 8620 | 8600 | 379 |
| 376 | 20230601 | 141100 | 6876086940 | 8630 | 8620 | 8630 | 8620 | 315 |
| 377 | 20230601 | 141000 | 6873371630 | 8620 | 8610 | 8640 | 8610 | 504 |
| 378 | 20230601 | 140900 | 6869019810 | 8640 | 8590 | 8640 | 8590 | 83 |
| 379 | 20230601 | 140800 | 6868303140 | 8640 | 8600 | 8640 | 8600 | 244 |
| 380 | 20230601 | 140700 | 6866202950 | 8600 | 8600 | 8600 | 8580 | 200 |
| 381 | 20230601 | 140600 | 6864484970 | 8600 | 8590 | 8600 | 8590 | 128 |
| 382 | 20230601 | 140500 | 6863385420 | 8570 | 8580 | 8580 | 8560 | 2049 |
| 383 | 20230601 | 140400 | 6845837350 | 8570 | 8610 | 8610 | 8570 | 3079 |
| 384 | 20230601 | 140300 | 6819409680 | 8620 | 8640 | 8640 | 8620 | 198 |
| 385 | 20230601 | 140200 | 6817702320 | 8630 | 8620 | 8630 | 8620 | 141 |
| 386 | 20230601 | 140100 | 6816485870 | 8640 | 8620 | 8640 | 8610 | 894 |
| 387 | 20230601 | 140000 | 6808783150 | 8620 | 8630 | 8640 | 8620 | 316 |
| 388 | 20230601 | 135900 | 6806056680 | 8630 | 8640 | 8640 | 8630 | 48 |
| 389 | 20230601 | 135800 | 6805642100 | 8640 | 8630 | 8640 | 8630 | 24 |
| 390 | 20230601 | 135700 | 6805434820 | 8620 | 8630 | 8630 | 8620 | 248 |
| 391 | 20230601 | 135600 | 6803295760 | 8630 | 8630 | 8630 | 8630 | 221 |
| 392 | 20230601 | 135500 | 6801388530 | 8630 | 8640 | 8640 | 8630 | 634 |
| 393 | 20230601 | 135400 | 6795912210 | 8640 | 8630 | 8640 | 8630 | 568 |
| 394 | 20230601 | 135300 | 6791005050 | 8640 | 8640 | 8640 | 8630 | 631 |
| 395 | 20230601 | 135200 | 6785553230 | 8640 | 8640 | 8660 | 8640 | 362 |
| 396 | 20230601 | 135100 | 6782424060 | 8650 | 8670 | 8670 | 8640 | 1328 |
| 397 | 20230601 | 135000 | 6770924170 | 8660 | 8660 | 8660 | 8660 | 30 |
| 398 | 20230601 | 134900 | 6770664370 | 8680 | 8680 | 8680 | 8680 | 392 |
| 399 | 20230601 | 134800 | 6767261810 | 8680 | 8680 | 8680 | 8680 | 8 |
| 400 | 20230601 | 134700 | 6767192370 | 8690 | 8670 | 8690 | 8670 | 12 |
| 401 | 20230601 | 134600 | 6767088290 | 8690 | 8690 | 8690 | 8690 | 171 |
| 402 | 20230601 | 134500 | 6765602300 | 8680 | 8660 | 8680 | 8660 | 184 |
| 403 | 20230601 | 134400 | 6764006620 | 8650 | 8650 | 8650 | 8650 | 125 |
| 404 | 20230601 | 134300 | 6762925370 | 8660 | 8650 | 8660 | 8650 | 271 |
| 405 | 20230601 | 134200 | 6760581100 | 8650 | 8650 | 8650 | 8650 | 42 |
| 406 | 20230601 | 134100 | 6760217800 | 8650 | 8650 | 8650 | 8650 | 11 |
| 407 | 20230601 | 134000 | 6760122650 | 8650 | 8650 | 8650 | 8650 | 397 |
| 408 | 20230601 | 133900 | 6756688600 | 8650 | 8650 | 8650 | 8650 | 547 |
| 409 | 20230601 | 133800 | 6751957050 | 8640 | 8660 | 8660 | 8640 | 1332 |
| 410 | 20230601 | 133700 | 6740438420 | 8660 | 8680 | 8680 | 8660 | 1727 |
| 411 | 20230601 | 133600 | 6725467670 | 8680 | 8690 | 8690 | 8680 | 2555 |
| 412 | 20230601 | 133500 | 6703283840 | 8700 | 8710 | 8720 | 8700 | 698 |
| 413 | 20230601 | 133400 | 6697207720 | 8710 | 8710 | 8710 | 8710 | 129 |
| 414 | 20230601 | 133300 | 6696084130 | 8710 | 8710 | 8710 | 8710 | 626 |
| 415 | 20230601 | 133200 | 6690631670 | 8710 | 8720 | 8720 | 8710 | 114 |
| 416 | 20230601 | 133100 | 6689637730 | 8710 | 8710 | 8710 | 8710 | 0 |
| 417 | 20230601 | 133000 | 6689637730 | 8710 | 8700 | 8740 | 8700 | 165 |
| 418 | 20230601 | 132900 | 6688201860 | 8700 | 8710 | 8710 | 8700 | 2026 |
| 419 | 20230601 | 132800 | 6670564240 | 8710 | 8730 | 8730 | 8710 | 1007 |
| 420 | 20230601 | 132700 | 6661783950 | 8740 | 8740 | 8740 | 8740 | 8 |
| 421 | 20230601 | 132600 | 6661714030 | 8730 | 8730 | 8730 | 8730 | 14 |
| 422 | 20230601 | 132500 | 6661591810 | 8730 | 8750 | 8760 | 8730 | 245 |
| 423 | 20230601 | 132400 | 6659448480 | 8760 | 8760 | 8760 | 8760 | 78 |
| 424 | 20230601 | 132300 | 6658765200 | 8760 | 8740 | 8760 | 8710 | 546 |
| 425 | 20230601 | 132200 | 6654000940 | 8770 | 8750 | 8770 | 8750 | 842 |
| 426 | 20230601 | 132100 | 6646626180 | 8770 | 8770 | 8780 | 8770 | 35 |
| 427 | 20230601 | 132000 | 6646319220 | 8750 | 8750 | 8750 | 8750 | 21 |
| 428 | 20230601 | 131900 | 6646135470 | 8770 | 8740 | 8770 | 8740 | 77 |
| 429 | 20230601 | 131800 | 6645461410 | 8750 | 8730 | 8750 | 8730 | 680 |
| 430 | 20230601 | 131700 | 6639519670 | 8740 | 8740 | 8740 | 8740 | 655 |
| 431 | 20230601 | 131600 | 6633794970 | 8740 | 8730 | 8740 | 8730 | 778 |
| 432 | 20230601 | 131500 | 6627003000 | 8730 | 8720 | 8760 | 8720 | 1424 |
| 433 | 20230601 | 131400 | 6614567260 | 8720 | 8720 | 8720 | 8720 | 1130 |
| 434 | 20230601 | 131300 | 6604713660 | 8730 | 8730 | 8730 | 8720 | 2451 |
| 435 | 20230601 | 131200 | 6583323760 | 8740 | 8740 | 8740 | 8740 | 7 |
| 436 | 20230601 | 131100 | 6583262580 | 8730 | 8730 | 8730 | 8730 | 283 |
| 437 | 20230601 | 131000 | 6580791990 | 8730 | 8730 | 8730 | 8730 | 1149 |
| 438 | 20230601 | 130900 | 6570761220 | 8720 | 8720 | 8730 | 8720 | 188 |
| 439 | 20230601 | 130800 | 6569121760 | 8720 | 8720 | 8720 | 8720 | 14 |
| 440 | 20230601 | 130700 | 6568999680 | 8710 | 8710 | 8710 | 8710 | 114 |
| 441 | 20230601 | 130600 | 6568006740 | 8710 | 8720 | 8720 | 8710 | 632 |
| 442 | 20230601 | 130500 | 6562497500 | 8720 | 8720 | 8720 | 8720 | 30 |
| 443 | 20230601 | 130400 | 6562235900 | 8720 | 8720 | 8720 | 8720 | 115 |
| 444 | 20230601 | 130300 | 6561233100 | 8720 | 8720 | 8720 | 8720 | 1234 |
| 445 | 20230601 | 130200 | 6550472620 | 8740 | 8720 | 8740 | 8720 | 1002 |
| 446 | 20230601 | 130100 | 6541735140 | 8720 | 8730 | 8730 | 8720 | 217 |
| 447 | 20230601 | 130000 | 6539842580 | 8720 | 8740 | 8740 | 8720 | 608 |
| 448 | 20230601 | 125900 | 6534533640 | 8740 | 8750 | 8750 | 8740 | 166 |
| 449 | 20230601 | 125800 | 6533081290 | 8740 | 8750 | 8750 | 8740 | 237 |
| 450 | 20230601 | 125700 | 6531009540 | 8750 | 8750 | 8750 | 8750 | 0 |
| 451 | 20230601 | 125600 | 6531009540 | 8750 | 8750 | 8750 | 8750 | 8 |
| 452 | 20230601 | 125500 | 6530939540 | 8760 | 8750 | 8760 | 8750 | 29 |
| 453 | 20230601 | 125400 | 6530685540 | 8740 | 8730 | 8740 | 8730 | 71 |
| 454 | 20230601 | 125300 | 6530065210 | 8730 | 8750 | 8750 | 8730 | 1010 |
| 455 | 20230601 | 125200 | 6521242510 | 8740 | 8740 | 8740 | 8740 | 597 |
| 456 | 20230601 | 125100 | 6516024730 | 8750 | 8750 | 8750 | 8740 | 1011 |
| 457 | 20230601 | 125000 | 6507178590 | 8750 | 8750 | 8750 | 8750 | 395 |
| 458 | 20230601 | 124900 | 6503722340 | 8760 | 8770 | 8770 | 8760 | 12 |
| 459 | 20230601 | 124800 | 6503617180 | 8770 | 8750 | 8770 | 8750 | 121 |
| 460 | 20230601 | 124700 | 6502556090 | 8770 | 8770 | 8770 | 8770 | 1 |
| 461 | 20230601 | 124600 | 6502547320 | 8740 | 8770 | 8770 | 8740 | 609 |
| 462 | 20230601 | 124500 | 6497221110 | 8790 | 8790 | 8790 | 8790 | 0 |
| 463 | 20230601 | 124400 | 6497221110 | 8790 | 8780 | 8790 | 8780 | 1268 |
| 464 | 20230601 | 124300 | 6486077230 | 8780 | 8800 | 8800 | 8780 | 310 |
| 465 | 20230601 | 124200 | 6483351730 | 8800 | 8750 | 8800 | 8750 | 874 |
| 466 | 20230601 | 124100 | 6475675650 | 8780 | 8750 | 8790 | 8750 | 232 |
| 467 | 20230601 | 124000 | 6473641290 | 8730 | 8730 | 8730 | 8730 | 100 |
| 468 | 20230601 | 123900 | 6472768290 | 8730 | 8730 | 8740 | 8730 | 201 |
| 469 | 20230601 | 123800 | 6471013510 | 8730 | 8730 | 8750 | 8730 | 152 |
| 470 | 20230601 | 123700 | 6469686530 | 8730 | 8730 | 8730 | 8730 | 11 |
| 471 | 20230601 | 123600 | 6469590500 | 8730 | 8730 | 8750 | 8730 | 112 |
| 472 | 20230601 | 123500 | 6468611740 | 8750 | 8750 | 8750 | 8730 | 573 |
| 473 | 20230601 | 123400 | 6463601030 | 8760 | 8760 | 8760 | 8750 | 45 |
| 474 | 20230601 | 123300 | 6463207130 | 8760 | 8760 | 8760 | 8750 | 654 |
| 475 | 20230601 | 123200 | 6457480270 | 8760 | 8770 | 8770 | 8760 | 178 |
| 476 | 20230601 | 123100 | 6455920670 | 8770 | 8760 | 8770 | 8760 | 1047 |
| 477 | 20230601 | 123000 | 6446741640 | 8770 | 8790 | 8790 | 8760 | 602 |
| 478 | 20230601 | 122900 | 6441458210 | 8780 | 8780 | 8780 | 8780 | 230 |
| 479 | 20230601 | 122800 | 6439438810 | 8780 | 8780 | 8800 | 8780 | 1651 |
| 480 | 20230601 | 122700 | 6424942060 | 8790 | 8780 | 8790 | 8780 | 601 |
| 481 | 20230601 | 122600 | 6419664920 | 8790 | 8790 | 8790 | 8790 | 501 |
| 482 | 20230601 | 122500 | 6415261130 | 8810 | 8780 | 8810 | 8780 | 928 |
| 483 | 20230601 | 122400 | 6407095140 | 8780 | 8780 | 8780 | 8780 | 21 |
| 484 | 20230601 | 122300 | 6406910760 | 8780 | 8780 | 8780 | 8780 | 550 |
| 485 | 20230601 | 122200 | 6402081760 | 8780 | 8770 | 8780 | 8770 | 41 |
| 486 | 20230601 | 122100 | 6401722180 | 8770 | 8770 | 8770 | 8760 | 791 |
| 487 | 20230601 | 122000 | 6394788210 | 8770 | 8770 | 8770 | 8760 | 288 |
| 488 | 20230601 | 121900 | 6392262600 | 8780 | 8780 | 8780 | 8780 | 83 |
| 489 | 20230601 | 121800 | 6391533860 | 8790 | 8790 | 8790 | 8790 | 253 |
| 490 | 20230601 | 121700 | 6389309990 | 8790 | 8790 | 8790 | 8790 | 0 |
| 491 | 20230601 | 121600 | 6389309990 | 8790 | 8780 | 8790 | 8780 | 26 |
| 492 | 20230601 | 121500 | 6389081690 | 8780 | 8780 | 8780 | 8780 | 20 |
| 493 | 20230601 | 121400 | 6388906090 | 8790 | 8790 | 8790 | 8790 | 33 |
| 494 | 20230601 | 121300 | 6388616020 | 8790 | 8780 | 8790 | 8780 | 513 |
| 495 | 20230601 | 121200 | 6384110880 | 8780 | 8780 | 8780 | 8780 | 13 |
| 496 | 20230601 | 121100 | 6383996740 | 8780 | 8780 | 8780 | 8780 | 418 |
| 497 | 20230601 | 121000 | 6380326700 | 8780 | 8780 | 8780 | 8780 | 51 |
| 498 | 20230601 | 120900 | 6379878920 | 8780 | 8760 | 8780 | 8760 | 170 |
| 499 | 20230601 | 120800 | 6378386660 | 8760 | 8770 | 8770 | 8760 | 1672 |
| 500 | 20230601 | 120700 | 6363739910 | 8760 | 8780 | 8780 | 8760 | 1736 |
| 501 | 20230601 | 120600 | 6348514460 | 8780 | 8780 | 8790 | 8780 | 35 |
| 502 | 20230601 | 120500 | 6348207150 | 8790 | 8790 | 8790 | 8790 | 247 |
| 503 | 20230601 | 120400 | 6346036020 | 8790 | 8790 | 8790 | 8790 | 13 |
| 504 | 20230601 | 120300 | 6345921750 | 8800 | 8770 | 8800 | 8770 | 195 |
| 505 | 20230601 | 120200 | 6344208740 | 8770 | 8780 | 8780 | 8770 | 551 |
| 506 | 20230601 | 120100 | 6339375030 | 8790 | 8790 | 8790 | 8780 | 444 |
| 507 | 20230601 | 120000 | 6335472410 | 8790 | 8790 | 8800 | 8790 | 961 |
| 508 | 20230601 | 115900 | 6327016420 | 8790 | 8800 | 8800 | 8760 | 725 |
| 509 | 20230601 | 115800 | 6320648410 | 8800 | 8800 | 8800 | 8800 | 26 |
| 510 | 20230601 | 115700 | 6320419610 | 8800 | 8810 | 8810 | 8800 | 107 |
| 511 | 20230601 | 115600 | 6319478000 | 8810 | 8800 | 8810 | 8800 | 383 |
| 512 | 20230601 | 115500 | 6316105880 | 8820 | 8800 | 8820 | 8800 | 305 |
| 513 | 20230601 | 115400 | 6313418170 | 8790 | 8780 | 8790 | 8780 | 898 |
| 514 | 20230601 | 115300 | 6305532350 | 8780 | 8770 | 8780 | 8770 | 343 |
| 515 | 20230601 | 115200 | 6302521220 | 8770 | 8780 | 8780 | 8770 | 327 |
| 516 | 20230601 | 115100 | 6299651080 | 8780 | 8770 | 8780 | 8750 | 761 |
| 517 | 20230601 | 115000 | 6292985350 | 8770 | 8770 | 8770 | 8770 | 21 |
| 518 | 20230601 | 114900 | 6292801180 | 8760 | 8780 | 8790 | 8760 | 1136 |
| 519 | 20230601 | 114800 | 6282834060 | 8790 | 8800 | 8800 | 8780 | 333 |
| 520 | 20230601 | 114700 | 6279907060 | 8800 | 8820 | 8820 | 8800 | 2064 |
| 521 | 20230601 | 114600 | 6261722610 | 8830 | 8830 | 8830 | 8830 | 939 |
| 522 | 20230601 | 114500 | 6253431240 | 8830 | 8850 | 8850 | 8830 | 2767 |
| 523 | 20230601 | 114400 | 6228966640 | 8850 | 8860 | 8860 | 8850 | 1154 |
| 524 | 20230601 | 114300 | 6218748230 | 8860 | 8870 | 8870 | 8860 | 817 |
| 525 | 20230601 | 114200 | 6211503420 | 8870 | 8870 | 8870 | 8860 | 336 |
| 526 | 20230601 | 114100 | 6208523600 | 8870 | 8860 | 8870 | 8850 | 418 |
| 527 | 20230601 | 114000 | 6204818860 | 8870 | 8860 | 8870 | 8860 | 594 |
| 528 | 20230601 | 113900 | 6199556010 | 8860 | 8870 | 8880 | 8860 | 334 |
| 529 | 20230601 | 113800 | 6196595390 | 8870 | 8850 | 8870 | 8850 | 1857 |
| 530 | 20230601 | 113700 | 6180154910 | 8850 | 8900 | 8900 | 8840 | 3938 |
| 531 | 20230601 | 113600 | 6145285140 | 8870 | 8880 | 8890 | 8850 | 5639 |
| 532 | 20230601 | 113500 | 6095234270 | 8880 | 8900 | 8910 | 8850 | 5081 |
| 533 | 20230601 | 113400 | 6050098390 | 8900 | 8860 | 8930 | 8860 | 12898 |
| 534 | 20230601 | 113300 | 5935298510 | 8860 | 8880 | 8900 | 8860 | 7372 |
| 535 | 20230601 | 113200 | 5869859630 | 8880 | 8850 | 8920 | 8830 | 20554 |
| 536 | 20230601 | 113100 | 5687348470 | 8850 | 8830 | 8870 | 8810 | 5708 |
| 537 | 20230601 | 113000 | 5636827190 | 8830 | 8780 | 8830 | 8780 | 11585 |
| 538 | 20230601 | 112900 | 5534790170 | 8790 | 8760 | 8790 | 8750 | 3062 |
| 539 | 20230601 | 112800 | 5507922090 | 8770 | 8750 | 8770 | 8750 | 326 |
| 540 | 20230601 | 112700 | 5505065700 | 8740 | 8750 | 8750 | 8740 | 1793 |
| 541 | 20230601 | 112600 | 5489379850 | 8750 | 8740 | 8750 | 8740 | 302 |
| 542 | 20230601 | 112500 | 5486739350 | 8730 | 8730 | 8730 | 8730 | 645 |
| 543 | 20230601 | 112400 | 5481108500 | 8730 | 8730 | 8730 | 8730 | 20 |
| 544 | 20230601 | 112300 | 5480933900 | 8730 | 8740 | 8750 | 8730 | 90 |
| 545 | 20230601 | 112200 | 5480146900 | 8740 | 8740 | 8740 | 8740 | 380 |
| 546 | 20230601 | 112100 | 5476825700 | 8740 | 8750 | 8750 | 8740 | 31 |
| 547 | 20230601 | 112000 | 5476554500 | 8750 | 8740 | 8750 | 8740 | 502 |
| 548 | 20230601 | 111900 | 5472166100 | 8740 | 8740 | 8740 | 8740 | 268 |
| 549 | 20230601 | 111800 | 5469823780 | 8740 | 8760 | 8760 | 8740 | 153 |
| 550 | 20230601 | 111700 | 5468484620 | 8770 | 8760 | 8770 | 8760 | 32 |
| 551 | 20230601 | 111600 | 5468204030 | 8760 | 8760 | 8780 | 8760 | 939 |
| 552 | 20230601 | 111500 | 5459966980 | 8750 | 8730 | 8750 | 8730 | 856 |
| 553 | 20230601 | 111400 | 5452477570 | 8750 | 8750 | 8750 | 8750 | 10 |
| 554 | 20230601 | 111300 | 5452390070 | 8720 | 8720 | 8720 | 8720 | 318 |
| 555 | 20230601 | 111200 | 5449617110 | 8710 | 8750 | 8760 | 8710 | 2084 |
| 556 | 20230601 | 111100 | 5431407020 | 8750 | 8750 | 8760 | 8750 | 70 |
| 557 | 20230601 | 111000 | 5430794320 | 8750 | 8740 | 8760 | 8740 | 1460 |
| 558 | 20230601 | 110900 | 5418020530 | 8740 | 8760 | 8760 | 8740 | 1360 |
| 559 | 20230601 | 110800 | 5406124800 | 8750 | 8760 | 8760 | 8750 | 685 |
| 560 | 20230601 | 110700 | 5400124210 | 8760 | 8790 | 8790 | 8760 | 2239 |
| 561 | 20230601 | 110600 | 5380469030 | 8790 | 8790 | 8790 | 8760 | 688 |
| 562 | 20230601 | 110500 | 5374431640 | 8790 | 8760 | 8800 | 8750 | 5155 |
| 563 | 20230601 | 110400 | 5329137230 | 8750 | 8760 | 8770 | 8750 | 1627 |
| 564 | 20230601 | 110300 | 5314882480 | 8760 | 8770 | 8770 | 8740 | 692 |
| 565 | 20230601 | 110200 | 5308829200 | 8770 | 8730 | 8770 | 8730 | 5244 |
| 566 | 20230601 | 110100 | 5262956120 | 8740 | 8720 | 8740 | 8710 | 3216 |
| 567 | 20230601 | 110000 | 5234883500 | 8720 | 8720 | 8720 | 8710 | 939 |
| 568 | 20230601 | 105900 | 5226697290 | 8700 | 8710 | 8720 | 8700 | 571 |
| 569 | 20230601 | 105800 | 5221721900 | 8710 | 8690 | 8710 | 8690 | 959 |
| 570 | 20230601 | 105700 | 5213372500 | 8700 | 8680 | 8700 | 8680 | 329 |
| 571 | 20230601 | 105600 | 5210512440 | 8680 | 8680 | 8680 | 8680 | 536 |
| 572 | 20230601 | 105500 | 5205859960 | 8680 | 8680 | 8690 | 8680 | 100 |
| 573 | 20230601 | 105400 | 5204991910 | 8680 | 8690 | 8690 | 8680 | 365 |
| 574 | 20230601 | 105300 | 5201820560 | 8690 | 8690 | 8700 | 8690 | 1324 |
| 575 | 20230601 | 105200 | 5190303380 | 8690 | 8690 | 8700 | 8690 | 1001 |
| 576 | 20230601 | 105100 | 5181595840 | 8690 | 8690 | 8690 | 8680 | 309 |
| 577 | 20230601 | 105000 | 5178911570 | 8690 | 8680 | 8690 | 8670 | 215 |
| 578 | 20230601 | 104900 | 5177045790 | 8670 | 8670 | 8690 | 8670 | 125 |
| 579 | 20230601 | 104800 | 5175961940 | 8670 | 8680 | 8690 | 8670 | 2852 |
| 580 | 20230601 | 104700 | 5151193870 | 8680 | 8660 | 8680 | 8660 | 1141 |
| 581 | 20230601 | 104600 | 5141305910 | 8650 | 8640 | 8660 | 8640 | 153 |
| 582 | 20230601 | 104500 | 5139982450 | 8650 | 8640 | 8650 | 8640 | 1116 |
| 583 | 20230601 | 104400 | 5130338570 | 8620 | 8620 | 8630 | 8620 | 483 |
| 584 | 20230601 | 104300 | 5126174910 | 8620 | 8620 | 8650 | 8600 | 2126 |
| 585 | 20230601 | 104200 | 5107831870 | 8600 | 8580 | 8620 | 8580 | 1037 |
| 586 | 20230601 | 104100 | 5098930300 | 8580 | 8590 | 8590 | 8570 | 828 |
| 587 | 20230601 | 104000 | 5091825190 | 8590 | 8560 | 8590 | 8550 | 3763 |
| 588 | 20230601 | 103900 | 5059590180 | 8570 | 8630 | 8630 | 8560 | 8784 |
| 589 | 20230601 | 103800 | 4984179810 | 8630 | 8630 | 8630 | 8600 | 3995 |
| 590 | 20230601 | 103700 | 4949753510 | 8630 | 8630 | 8640 | 8620 | 826 |
| 591 | 20230601 | 103600 | 4942624990 | 8630 | 8640 | 8640 | 8610 | 555 |
| 592 | 20230601 | 103500 | 4937843440 | 8640 | 8650 | 8650 | 8610 | 956 |
| 593 | 20230601 | 103400 | 4929599050 | 8680 | 8580 | 8720 | 8580 | 3045 |
| 594 | 20230601 | 103300 | 4903277790 | 8580 | 8580 | 8600 | 8570 | 6464 |
| 595 | 20230601 | 103200 | 4847792130 | 8590 | 8650 | 8650 | 8570 | 8374 |
| 596 | 20230601 | 103100 | 4775791630 | 8650 | 8650 | 8660 | 8630 | 5160 |
| 597 | 20230601 | 103000 | 4731197280 | 8650 | 8670 | 8680 | 8640 | 3393 |
| 598 | 20230601 | 102900 | 4701805540 | 8680 | 8670 | 8690 | 8660 | 4302 |
| 599 | 20230601 | 102800 | 4664527140 | 8690 | 8640 | 8700 | 8600 | 5329 |
| 600 | 20230601 | 102700 | 4618408280 | 8600 | 8740 | 8740 | 8570 | 23744 |
| 601 | 20230601 | 102600 | 4412921240 | 8730 | 8750 | 8760 | 8730 | 9536 |
| 602 | 20230601 | 102500 | 4329506820 | 8760 | 8760 | 8770 | 8750 | 5868 |
| 603 | 20230601 | 102400 | 4278141350 | 8770 | 8780 | 8780 | 8760 | 8337 |
| 604 | 20230601 | 102300 | 4205068930 | 8760 | 8750 | 8790 | 8740 | 3731 |
| 605 | 20230601 | 102200 | 4172385510 | 8790 | 8820 | 8830 | 8740 | 27703 |
| 606 | 20230601 | 102100 | 3929265910 | 8810 | 8770 | 8830 | 8750 | 8945 |
| 607 | 20230601 | 102000 | 3850609740 | 8770 | 8780 | 8780 | 8720 | 19815 |
| 608 | 20230601 | 101900 | 3677286910 | 8780 | 8830 | 8830 | 8760 | 23219 |
| 609 | 20230601 | 101800 | 3473343430 | 8790 | 8870 | 8880 | 8750 | 44634 |
| 610 | 20230601 | 101700 | 3080169350 | 8870 | 8840 | 9100 | 8690 | 114314 |
| 611 | 20230601 | 101600 | 2061577170 | 8840 | 8810 | 9150 | 8730 | 172744 |
| 612 | 20230601 | 101500 | 520981250 | 8810 | 8540 | 8810 | 8540 | 19253 |
| 613 | 20230601 | 101400 | 352325700 | 8530 | 8530 | 8530 | 8530 | 528 |
| 614 | 20230601 | 101300 | 347821860 | 8550 | 8550 | 8550 | 8550 | 297 |
| 615 | 20230601 | 101200 | 345282510 | 8560 | 8570 | 8570 | 8560 | 756 |
| 616 | 20230601 | 101100 | 338810980 | 8570 | 8570 | 8570 | 8570 | 489 |
| 617 | 20230601 | 101000 | 334620250 | 8570 | 8570 | 8570 | 8570 | 150 |
| 618 | 20230601 | 100900 | 333334750 | 8570 | 8550 | 8570 | 8550 | 214 |
| 619 | 20230601 | 100800 | 331503100 | 8550 | 8560 | 8560 | 8550 | 57 |
| 620 | 20230601 | 100700 | 331015640 | 8560 | 8550 | 8560 | 8530 | 166 |
| 621 | 20230601 | 100600 | 329597010 | 8550 | 8550 | 8550 | 8550 | 90 |
| 622 | 20230601 | 100500 | 328827510 | 8550 | 8530 | 8550 | 8520 | 237 |
| 623 | 20230601 | 100400 | 326806140 | 8540 | 8540 | 8540 | 8540 | 51 |
| 624 | 20230601 | 100300 | 326370600 | 8540 | 8550 | 8550 | 8540 | 492 |
| 625 | 20230601 | 100200 | 322165470 | 8550 | 8550 | 8550 | 8550 | 122 |
| 626 | 20230601 | 100100 | 321122370 | 8550 | 8550 | 8550 | 8550 | 770 |
| 627 | 20230601 | 100000 | 314538870 | 8550 | 8550 | 8550 | 8550 | 118 |
| 628 | 20230601 | 095900 | 313529970 | 8550 | 8550 | 8550 | 8550 | 78 |
| 629 | 20230601 | 095800 | 312863070 | 8550 | 8550 | 8550 | 8550 | 32 |
| 630 | 20230601 | 095700 | 312589470 | 8550 | 8590 | 8590 | 8550 | 1931 |
| 631 | 20230601 | 095600 | 296074490 | 8570 | 8590 | 8590 | 8570 | 176 |
| 632 | 20230601 | 095500 | 294563830 | 8590 | 8570 | 8590 | 8570 | 401 |
| 633 | 20230601 | 095400 | 291121080 | 8570 | 8590 | 8590 | 8570 | 35 |
| 634 | 20230601 | 095300 | 290821090 | 8570 | 8600 | 8600 | 8570 | 245 |
| 635 | 20230601 | 095200 | 288716380 | 8600 | 8590 | 8600 | 8590 | 418 |
| 636 | 20230601 | 095100 | 285122930 | 8600 | 8570 | 8600 | 8570 | 925 |
| 637 | 20230601 | 095000 | 277191720 | 8580 | 8600 | 8600 | 8580 | 2328 |
| 638 | 20230601 | 094900 | 257207900 | 8580 | 8530 | 8600 | 8530 | 865 |
| 639 | 20230601 | 094800 | 249811180 | 8530 | 8520 | 8530 | 8520 | 50 |
| 640 | 20230601 | 094700 | 249385060 | 8500 | 8490 | 8500 | 8490 | 342 |
| 641 | 20230601 | 094600 | 246481050 | 8480 | 8490 | 8490 | 8480 | 199 |
| 642 | 20230601 | 094500 | 244792090 | 8490 | 8500 | 8500 | 8490 | 641 |
| 643 | 20230601 | 094400 | 239344180 | 8520 | 8530 | 8540 | 8510 | 918 |
| 644 | 20230601 | 094300 | 231524740 | 8540 | 8530 | 8540 | 8530 | 121 |
| 645 | 20230601 | 094200 | 230491570 | 8530 | 8510 | 8530 | 8510 | 407 |
| 646 | 20230601 | 094100 | 227024430 | 8510 | 8500 | 8510 | 8500 | 344 |
| 647 | 20230601 | 094000 | 224097080 | 8500 | 8490 | 8510 | 8490 | 245 |
| 648 | 20230601 | 093900 | 222012900 | 8500 | 8510 | 8510 | 8490 | 16 |
| 649 | 20230601 | 093800 | 221876810 | 8520 | 8510 | 8520 | 8510 | 56 |
| 650 | 20230601 | 093700 | 221400210 | 8520 | 8500 | 8520 | 8490 | 349 |
| 651 | 20230601 | 093600 | 218433770 | 8500 | 8490 | 8500 | 8480 | 243 |
| 652 | 20230601 | 093500 | 216371520 | 8500 | 8480 | 8500 | 8480 | 891 |
| 653 | 20230601 | 093400 | 208809470 | 8480 | 8480 | 8480 | 8480 | 221 |
| 654 | 20230601 | 093300 | 206935390 | 8490 | 8490 | 8490 | 8490 | 0 |
| 655 | 20230601 | 093200 | 206935390 | 8490 | 8490 | 8490 | 8490 | 0 |
| 656 | 20230601 | 093100 | 206935390 | 8490 | 8450 | 8490 | 8450 | 284 |
| 657 | 20230601 | 093000 | 204526580 | 8470 | 8450 | 8470 | 8450 | 268 |
| 658 | 20230601 | 092900 | 202261900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 659 | 20230601 | 092800 | 202261900 | 8450 | 8480 | 8480 | 8450 | 752 |
| 660 | 20230601 | 092700 | 195903730 | 8480 | 8490 | 8490 | 8480 | 283 |
| 661 | 20230601 | 092600 | 193503720 | 8490 | 8490 | 8500 | 8490 | 486 |
| 662 | 20230601 | 092500 | 189377550 | 8490 | 8490 | 8490 | 8490 | 185 |
| 663 | 20230601 | 092400 | 187806900 | 8490 | 8490 | 8490 | 8490 | 100 |
| 664 | 20230601 | 092300 | 186957900 | 8490 | 8470 | 8490 | 8460 | 41 |
| 665 | 20230601 | 092200 | 186610580 | 8470 | 8470 | 8470 | 8470 | 12 |
| 666 | 20230601 | 092100 | 186508940 | 8470 | 8460 | 8470 | 8460 | 286 |
| 667 | 20230601 | 092000 | 184089350 | 8460 | 8460 | 8460 | 8460 | 29 |
| 668 | 20230601 | 091900 | 183844010 | 8460 | 8430 | 8460 | 8430 | 212 |
| 669 | 20230601 | 091800 | 182053190 | 8420 | 8440 | 8440 | 8420 | 583 |
| 670 | 20230601 | 091700 | 177141730 | 8430 | 8430 | 8430 | 8430 | 122 |
| 671 | 20230601 | 091600 | 176113270 | 8430 | 8430 | 8430 | 8430 | 155 |
| 672 | 20230601 | 091500 | 174806620 | 8440 | 8450 | 8460 | 8440 | 1137 |
| 673 | 20230601 | 091400 | 165208190 | 8440 | 8450 | 8450 | 8440 | 553 |
| 674 | 20230601 | 091300 | 160540840 | 8440 | 8440 | 8440 | 8440 | 300 |
| 675 | 20230601 | 091200 | 158008840 | 8440 | 8420 | 8440 | 8420 | 129 |
| 676 | 20230601 | 091100 | 156920220 | 8430 | 8410 | 8430 | 8410 | 458 |
| 677 | 20230601 | 091000 | 153064080 | 8410 | 8390 | 8410 | 8390 | 1195 |
| 678 | 20230601 | 090900 | 143037790 | 8390 | 8380 | 8390 | 8370 | 266 |
| 679 | 20230601 | 090800 | 140808480 | 8380 | 8380 | 8380 | 8370 | 725 |
| 680 | 20230601 | 090700 | 134737400 | 8370 | 8400 | 8400 | 8370 | 639 |
| 681 | 20230601 | 090600 | 129382830 | 8400 | 8400 | 8400 | 8400 | 29 |
| 682 | 20230601 | 090500 | 129139230 | 8400 | 8380 | 8400 | 8370 | 1005 |
| 683 | 20230601 | 090400 | 120722900 | 8380 | 8390 | 8390 | 8370 | 2349 |
| 684 | 20230601 | 090300 | 101030800 | 8400 | 8400 | 8410 | 8400 | 1679 |
| 685 | 20230601 | 090200 | 86926000 | 8400 | 8430 | 8430 | 8380 | 4152 |
| 686 | 20230601 | 090100 | 52073520 | 8400 | 8400 | 8450 | 8400 | 1235 |
| 687 | 20230601 | 090000 | 41688010 | 8410 | 8400 | 8410 | 8400 | 4957 |