38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 205900 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 8928 |
| 3 | 20241025 | 205800 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 4 | 20241025 | 205700 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 5 | 20241025 | 205600 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 6 | 20241025 | 205500 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 7 | 20241025 | 205400 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 8 | 20241025 | 205300 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 9 | 20241025 | 205200 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 10 | 20241025 | 205100 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 11 | 20241025 | 205000 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 12 | 20241025 | 204900 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 13 | 20241025 | 204800 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 14 | 20241025 | 204700 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 15 | 20241025 | 204600 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 16 | 20241025 | 204500 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 17 | 20241025 | 204400 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 18 | 20241025 | 204300 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 19 | 20241025 | 204200 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 20 | 20241025 | 204100 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 21 | 20241025 | 204000 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 22 | 20241025 | 203900 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 23 | 20241025 | 203800 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 24 | 20241025 | 203700 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 25 | 20241025 | 203600 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 26 | 20241025 | 203500 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 27 | 20241025 | 203400 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 28 | 20241025 | 203300 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 29 | 20241025 | 203200 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 30 | 20241025 | 203100 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 31 | 20241025 | 203000 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 32 | 20241025 | 202900 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 8928 |
| 33 | 20241025 | 202800 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 34 | 20241025 | 202700 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 35 | 20241025 | 202600 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 36 | 20241025 | 202500 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 37 | 20241025 | 202400 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 38 | 20241025 | 202300 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 39 | 20241025 | 202200 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 40 | 20241025 | 202100 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 41 | 20241025 | 202000 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 42 | 20241025 | 201900 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 43 | 20241025 | 201800 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 44 | 20241025 | 201700 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 45 | 20241025 | 201600 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 46 | 20241025 | 201500 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 47 | 20241025 | 201400 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 48 | 20241025 | 201300 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 49 | 20241025 | 201200 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 50 | 20241025 | 201100 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 51 | 20241025 | 201000 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 52 | 20241025 | 200900 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 53 | 20241025 | 200800 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 54 | 20241025 | 200700 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 55 | 20241025 | 200600 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 56 | 20241025 | 200500 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 57 | 20241025 | 200400 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 58 | 20241025 | 200300 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 59 | 20241025 | 200200 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 60 | 20241025 | 200100 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 61 | 20241025 | 200000 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 62 | 20241025 | 195900 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 8928 |
| 63 | 20241025 | 195800 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 64 | 20241025 | 195700 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 65 | 20241025 | 195600 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 66 | 20241025 | 195500 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 67 | 20241025 | 195400 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 68 | 20241025 | 195300 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 69 | 20241025 | 195200 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 70 | 20241025 | 195100 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 71 | 20241025 | 195000 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 72 | 20241025 | 194900 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 73 | 20241025 | 194800 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 74 | 20241025 | 194700 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 75 | 20241025 | 194600 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 76 | 20241025 | 194500 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 77 | 20241025 | 194400 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 78 | 20241025 | 194300 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 79 | 20241025 | 194200 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 80 | 20241025 | 194100 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 81 | 20241025 | 194000 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 82 | 20241025 | 193900 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 83 | 20241025 | 193800 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 84 | 20241025 | 193700 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 85 | 20241025 | 193600 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 86 | 20241025 | 193500 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 87 | 20241025 | 193400 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 88 | 20241025 | 193300 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 89 | 20241025 | 193200 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 90 | 20241025 | 193100 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 91 | 20241025 | 193000 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 92 | 20241025 | 192900 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 8928 |
| 93 | 20241025 | 192800 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 94 | 20241025 | 192700 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 95 | 20241025 | 192600 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 96 | 20241025 | 192500 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 97 | 20241025 | 192400 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 98 | 20241025 | 192300 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 99 | 20241025 | 192200 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 100 | 20241025 | 192100 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 101 | 20241025 | 192000 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 102 | 20241025 | 191900 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 103 | 20241025 | 191800 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 104 | 20241025 | 191700 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 105 | 20241025 | 191600 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 106 | 20241025 | 191500 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 107 | 20241025 | 191400 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 108 | 20241025 | 191300 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 109 | 20241025 | 191200 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 110 | 20241025 | 191100 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 111 | 20241025 | 191000 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 112 | 20241025 | 190900 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 113 | 20241025 | 190800 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 114 | 20241025 | 190700 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 115 | 20241025 | 190600 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 116 | 20241025 | 190500 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 117 | 20241025 | 190400 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 118 | 20241025 | 190300 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 119 | 20241025 | 190200 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 120 | 20241025 | 190100 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 121 | 20241025 | 190000 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 122 | 20241025 | 185900 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 8928 |
| 123 | 20241025 | 185800 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 124 | 20241025 | 185700 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 125 | 20241025 | 185600 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 126 | 20241025 | 185500 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 127 | 20241025 | 185400 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 128 | 20241025 | 185300 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 129 | 20241025 | 185200 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 130 | 20241025 | 185100 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 131 | 20241025 | 185000 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 132 | 20241025 | 184900 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 133 | 20241025 | 184800 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 134 | 20241025 | 184700 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 135 | 20241025 | 184600 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 136 | 20241025 | 184500 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 137 | 20241025 | 184400 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 138 | 20241025 | 184300 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 139 | 20241025 | 184200 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 140 | 20241025 | 184100 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 141 | 20241025 | 184000 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 142 | 20241025 | 183900 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 143 | 20241025 | 183800 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 144 | 20241025 | 183700 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 145 | 20241025 | 183600 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 146 | 20241025 | 183500 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 147 | 20241025 | 183400 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 148 | 20241025 | 183300 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 149 | 20241025 | 183200 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 150 | 20241025 | 183100 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 151 | 20241025 | 183000 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 152 | 20241025 | 182900 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 8928 |
| 153 | 20241025 | 182800 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 154 | 20241025 | 182700 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 155 | 20241025 | 182600 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 156 | 20241025 | 182500 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 157 | 20241025 | 182400 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 158 | 20241025 | 182300 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 159 | 20241025 | 182200 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 160 | 20241025 | 182100 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 161 | 20241025 | 182000 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 162 | 20241025 | 181900 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 163 | 20241025 | 181800 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 164 | 20241025 | 181700 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 165 | 20241025 | 181600 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 166 | 20241025 | 181500 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 167 | 20241025 | 181400 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 168 | 20241025 | 181300 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 169 | 20241025 | 181200 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 170 | 20241025 | 181100 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 171 | 20241025 | 181000 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 172 | 20241025 | 180900 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 173 | 20241025 | 180800 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 174 | 20241025 | 180700 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 175 | 20241025 | 180600 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 176 | 20241025 | 180500 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 177 | 20241025 | 180400 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 178 | 20241025 | 180300 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 179 | 20241025 | 180200 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 180 | 20241025 | 180100 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 181 | 20241025 | 180000 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 182 | 20241025 | 175900 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 8928 |
| 183 | 20241025 | 175800 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 184 | 20241025 | 175700 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 185 | 20241025 | 175600 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 186 | 20241025 | 175500 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 187 | 20241025 | 175400 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 188 | 20241025 | 175300 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 189 | 20241025 | 175200 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 190 | 20241025 | 175100 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 191 | 20241025 | 175000 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 192 | 20241025 | 174900 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 193 | 20241025 | 174800 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 194 | 20241025 | 174700 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 195 | 20241025 | 174600 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 196 | 20241025 | 174500 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 197 | 20241025 | 174400 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 198 | 20241025 | 174300 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 199 | 20241025 | 174200 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 200 | 20241025 | 174100 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 201 | 20241025 | 174000 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 202 | 20241025 | 173900 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 203 | 20241025 | 173800 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 204 | 20241025 | 173700 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 205 | 20241025 | 173600 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 206 | 20241025 | 173500 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 207 | 20241025 | 173400 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 208 | 20241025 | 173300 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 209 | 20241025 | 173200 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 210 | 20241025 | 173100 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 211 | 20241025 | 173000 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 212 | 20241025 | 172900 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 8928 |
| 213 | 20241025 | 172800 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 214 | 20241025 | 172700 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 215 | 20241025 | 172600 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 216 | 20241025 | 172500 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 217 | 20241025 | 172400 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 218 | 20241025 | 172300 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 219 | 20241025 | 172200 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 220 | 20241025 | 172100 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 221 | 20241025 | 172000 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 222 | 20241025 | 171900 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 223 | 20241025 | 171800 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 224 | 20241025 | 171700 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 225 | 20241025 | 171600 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 226 | 20241025 | 171500 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 227 | 20241025 | 171400 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 228 | 20241025 | 171300 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 229 | 20241025 | 171200 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 230 | 20241025 | 171100 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 231 | 20241025 | 171000 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 232 | 20241025 | 170900 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 233 | 20241025 | 170800 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 234 | 20241025 | 170700 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 235 | 20241025 | 170600 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 236 | 20241025 | 170500 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 237 | 20241025 | 170400 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 238 | 20241025 | 170300 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 239 | 20241025 | 170200 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 240 | 20241025 | 170100 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 241 | 20241025 | 170000 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 242 | 20241025 | 165900 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 8928 |
| 243 | 20241025 | 165800 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 244 | 20241025 | 165700 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 245 | 20241025 | 165600 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 246 | 20241025 | 165500 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 247 | 20241025 | 165400 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 248 | 20241025 | 165300 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 249 | 20241025 | 165200 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 250 | 20241025 | 165100 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 251 | 20241025 | 165000 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 252 | 20241025 | 164900 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 253 | 20241025 | 164800 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 254 | 20241025 | 164700 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 255 | 20241025 | 164600 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 256 | 20241025 | 164500 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 257 | 20241025 | 164400 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 258 | 20241025 | 164300 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 259 | 20241025 | 164200 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 260 | 20241025 | 164100 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 261 | 20241025 | 164000 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 262 | 20241025 | 163900 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 263 | 20241025 | 163800 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 264 | 20241025 | 163700 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 265 | 20241025 | 163600 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 266 | 20241025 | 163500 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 267 | 20241025 | 163400 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 268 | 20241025 | 163300 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 269 | 20241025 | 163200 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 270 | 20241025 | 163100 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 271 | 20241025 | 163000 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 272 | 20241025 | 162900 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 8928 |
| 273 | 20241025 | 162800 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 274 | 20241025 | 162700 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 275 | 20241025 | 162600 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 276 | 20241025 | 162500 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 277 | 20241025 | 162400 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 278 | 20241025 | 162300 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 279 | 20241025 | 162200 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 280 | 20241025 | 162100 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 281 | 20241025 | 162000 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 282 | 20241025 | 161900 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 283 | 20241025 | 161800 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 284 | 20241025 | 161700 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 285 | 20241025 | 161600 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 286 | 20241025 | 161500 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 287 | 20241025 | 161400 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 288 | 20241025 | 161300 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 289 | 20241025 | 161200 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 290 | 20241025 | 161100 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 291 | 20241025 | 161000 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 292 | 20241025 | 160900 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 293 | 20241025 | 160800 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 294 | 20241025 | 160700 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 295 | 20241025 | 160600 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 296 | 20241025 | 160500 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 297 | 20241025 | 160400 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 298 | 20241025 | 160300 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 299 | 20241025 | 160200 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 300 | 20241025 | 160100 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 301 | 20241025 | 160000 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 302 | 20241025 | 155900 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 8928 |
| 303 | 20241025 | 155800 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 304 | 20241025 | 155700 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 305 | 20241025 | 155600 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 306 | 20241025 | 155500 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 307 | 20241025 | 155400 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 308 | 20241025 | 155300 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 309 | 20241025 | 155200 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 310 | 20241025 | 155100 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 311 | 20241025 | 155000 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 312 | 20241025 | 154900 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 313 | 20241025 | 154800 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 314 | 20241025 | 154700 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 315 | 20241025 | 154600 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 316 | 20241025 | 154500 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 317 | 20241025 | 154400 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 318 | 20241025 | 154300 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 319 | 20241025 | 154200 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 320 | 20241025 | 154100 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 321 | 20241025 | 154000 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 322 | 20241025 | 153900 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 323 | 20241025 | 153800 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 324 | 20241025 | 153700 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 325 | 20241025 | 153600 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 326 | 20241025 | 153500 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 327 | 20241025 | 153400 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 328 | 20241025 | 153300 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 329 | 20241025 | 153200 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 330 | 20241025 | 153100 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 331 | 20241025 | 153000 | 8354233280 | 14610 | 14610 | 14610 | 14610 | 8928 |
| 332 | 20241025 | 152900 | 8223795200 | 14630 | 14630 | 14630 | 14630 | 0 |
| 333 | 20241025 | 152800 | 8223795200 | 14630 | 14630 | 14630 | 14630 | 0 |
| 334 | 20241025 | 152700 | 8223795200 | 14630 | 14630 | 14630 | 14630 | 0 |
| 335 | 20241025 | 152600 | 8223795200 | 14630 | 14630 | 14630 | 14630 | 0 |
| 336 | 20241025 | 152500 | 8223795200 | 14630 | 14630 | 14630 | 14630 | 0 |
| 337 | 20241025 | 152400 | 8223795200 | 14630 | 14630 | 14630 | 14630 | 0 |
| 338 | 20241025 | 152300 | 8223795200 | 14630 | 14630 | 14630 | 14630 | 0 |
| 339 | 20241025 | 152200 | 8223795200 | 14630 | 14630 | 14630 | 14630 | 0 |
| 340 | 20241025 | 152100 | 8223795200 | 14630 | 14630 | 14630 | 14630 | 0 |
| 341 | 20241025 | 152000 | 8223795200 | 14630 | 14630 | 14630 | 14630 | 0 |
| 342 | 20241025 | 151900 | 8223795200 | 14630 | 14630 | 14630 | 14620 | 445 |
| 343 | 20241025 | 151800 | 8217286530 | 14620 | 14640 | 14650 | 14620 | 2363 |
| 344 | 20241025 | 151700 | 8182708240 | 14640 | 14640 | 14650 | 14630 | 1276 |
| 345 | 20241025 | 151600 | 8164026840 | 14640 | 14630 | 14640 | 14630 | 898 |
| 346 | 20241025 | 151500 | 8150888960 | 14630 | 14630 | 14630 | 14620 | 2040 |
| 347 | 20241025 | 151400 | 8121044860 | 14630 | 14630 | 14640 | 14620 | 1250 |
| 348 | 20241025 | 151300 | 8102756870 | 14630 | 14630 | 14640 | 14610 | 1453 |
| 349 | 20241025 | 151200 | 8081510190 | 14620 | 14610 | 14650 | 14600 | 1279 |
| 350 | 20241025 | 151100 | 8062823320 | 14620 | 14650 | 14650 | 14610 | 1268 |
| 351 | 20241025 | 151000 | 8044283130 | 14650 | 14750 | 14750 | 14650 | 5067 |
| 352 | 20241025 | 150900 | 7969981170 | 14750 | 14740 | 14750 | 14710 | 2528 |
| 353 | 20241025 | 150800 | 7932769350 | 14750 | 14750 | 14760 | 14740 | 1487 |
| 354 | 20241025 | 150700 | 7910848170 | 14760 | 14780 | 14780 | 14750 | 1319 |
| 355 | 20241025 | 150600 | 7891381130 | 14770 | 14780 | 14780 | 14750 | 2494 |
| 356 | 20241025 | 150500 | 7854558990 | 14780 | 14760 | 14800 | 14760 | 8588 |
| 357 | 20241025 | 150400 | 7727534460 | 14760 | 14770 | 14800 | 14760 | 4553 |
| 358 | 20241025 | 150300 | 7660222790 | 14770 | 14740 | 14770 | 14730 | 2797 |
| 359 | 20241025 | 150200 | 7618969120 | 14740 | 14740 | 14750 | 14730 | 476 |
| 360 | 20241025 | 150100 | 7611954160 | 14730 | 14730 | 14740 | 14710 | 566 |
| 361 | 20241025 | 150000 | 7603617210 | 14730 | 14700 | 14730 | 14690 | 2809 |
| 362 | 20241025 | 145900 | 7562300120 | 14690 | 14670 | 14690 | 14660 | 529 |
| 363 | 20241025 | 145800 | 7554539430 | 14660 | 14670 | 14700 | 14660 | 234 |
| 364 | 20241025 | 145700 | 7551107340 | 14660 | 14700 | 14720 | 14640 | 2259 |
| 365 | 20241025 | 145600 | 7517976130 | 14670 | 14700 | 14720 | 14650 | 1805 |
| 366 | 20241025 | 145500 | 7491496820 | 14720 | 14670 | 14720 | 14600 | 3952 |
| 367 | 20241025 | 145400 | 7433530630 | 14670 | 14560 | 14670 | 14560 | 4565 |
| 368 | 20241025 | 145300 | 7366937620 | 14550 | 14580 | 14580 | 14550 | 809 |
| 369 | 20241025 | 145200 | 7355151940 | 14590 | 14590 | 14590 | 14580 | 377 |
| 370 | 20241025 | 145100 | 7349652010 | 14590 | 14600 | 14600 | 14580 | 194 |
| 371 | 20241025 | 145000 | 7346821240 | 14580 | 14590 | 14620 | 14560 | 1295 |
| 372 | 20241025 | 144900 | 7327932840 | 14610 | 14610 | 14620 | 14590 | 3751 |
| 373 | 20241025 | 144800 | 7273163230 | 14620 | 14610 | 14630 | 14610 | 551 |
| 374 | 20241025 | 144700 | 7265110080 | 14600 | 14630 | 14640 | 14600 | 1876 |
| 375 | 20241025 | 144600 | 7237699620 | 14640 | 14640 | 14650 | 14630 | 351 |
| 376 | 20241025 | 144500 | 7232560000 | 14640 | 14620 | 14640 | 14620 | 980 |
| 377 | 20241025 | 144400 | 7218229810 | 14610 | 14650 | 14650 | 14610 | 1021 |
| 378 | 20241025 | 144300 | 7203295680 | 14650 | 14650 | 14660 | 14640 | 714 |
| 379 | 20241025 | 144200 | 7192840460 | 14660 | 14660 | 14680 | 14630 | 4500 |
| 380 | 20241025 | 144100 | 7126940080 | 14670 | 14690 | 14700 | 14660 | 228 |
| 381 | 20241025 | 144000 | 7123592960 | 14670 | 14670 | 14700 | 14670 | 280 |
| 382 | 20241025 | 143900 | 7119484830 | 14690 | 14710 | 14710 | 14670 | 1532 |
| 383 | 20241025 | 143800 | 7096979990 | 14710 | 14670 | 14720 | 14670 | 2852 |
| 384 | 20241025 | 143700 | 7055107280 | 14680 | 14670 | 14680 | 14670 | 1288 |
| 385 | 20241025 | 143600 | 7036208080 | 14680 | 14670 | 14680 | 14670 | 136 |
| 386 | 20241025 | 143500 | 7034212250 | 14680 | 14680 | 14690 | 14670 | 1044 |
| 387 | 20241025 | 143400 | 7018885650 | 14680 | 14680 | 14690 | 14680 | 180 |
| 388 | 20241025 | 143300 | 7016242720 | 14680 | 14720 | 14720 | 14680 | 476 |
| 389 | 20241025 | 143200 | 7009248210 | 14720 | 14720 | 14720 | 14700 | 79 |
| 390 | 20241025 | 143100 | 7008085810 | 14720 | 14720 | 14720 | 14700 | 600 |
| 391 | 20241025 | 143000 | 6999264320 | 14710 | 14670 | 14720 | 14660 | 2151 |
| 392 | 20241025 | 142900 | 6967657770 | 14670 | 14670 | 14670 | 14660 | 135 |
| 393 | 20241025 | 142800 | 6965678080 | 14660 | 14670 | 14670 | 14650 | 675 |
| 394 | 20241025 | 142700 | 6955782750 | 14670 | 14670 | 14670 | 14650 | 1162 |
| 395 | 20241025 | 142600 | 6938756810 | 14670 | 14670 | 14670 | 14660 | 505 |
| 396 | 20241025 | 142500 | 6931352900 | 14660 | 14660 | 14670 | 14660 | 517 |
| 397 | 20241025 | 142400 | 6923772860 | 14670 | 14660 | 14670 | 14650 | 425 |
| 398 | 20241025 | 142300 | 6917543030 | 14650 | 14660 | 14660 | 14650 | 903 |
| 399 | 20241025 | 142200 | 6904313770 | 14660 | 14660 | 14660 | 14650 | 228 |
| 400 | 20241025 | 142100 | 6900972490 | 14660 | 14670 | 14670 | 14650 | 827 |
| 401 | 20241025 | 142000 | 6888848760 | 14660 | 14670 | 14670 | 14660 | 189 |
| 402 | 20241025 | 141900 | 6886077460 | 14670 | 14670 | 14670 | 14660 | 652 |
| 403 | 20241025 | 141800 | 6876518430 | 14660 | 14680 | 14680 | 14660 | 915 |
| 404 | 20241025 | 141700 | 6863093500 | 14690 | 14700 | 14700 | 14690 | 493 |
| 405 | 20241025 | 141600 | 6855851040 | 14690 | 14700 | 14700 | 14690 | 430 |
| 406 | 20241025 | 141500 | 6849533650 | 14700 | 14710 | 14720 | 14690 | 312 |
| 407 | 20241025 | 141400 | 6844946950 | 14700 | 14710 | 14720 | 14700 | 803 |
| 408 | 20241025 | 141300 | 6833139360 | 14710 | 14710 | 14720 | 14700 | 1102 |
| 409 | 20241025 | 141200 | 6816930740 | 14700 | 14690 | 14720 | 14690 | 818 |
| 410 | 20241025 | 141100 | 6804889880 | 14680 | 14740 | 14740 | 14680 | 3443 |
| 411 | 20241025 | 141000 | 6754238790 | 14740 | 14730 | 14740 | 14710 | 901 |
| 412 | 20241025 | 140900 | 6740969020 | 14720 | 14730 | 14730 | 14720 | 2395 |
| 413 | 20241025 | 140800 | 6705714520 | 14730 | 14740 | 14750 | 14720 | 1380 |
| 414 | 20241025 | 140700 | 6685377320 | 14740 | 14720 | 14760 | 14720 | 1825 |
| 415 | 20241025 | 140600 | 6658490170 | 14730 | 14730 | 14730 | 14700 | 670 |
| 416 | 20241025 | 140500 | 6648622170 | 14730 | 14730 | 14740 | 14680 | 471 |
| 417 | 20241025 | 140400 | 6641684230 | 14730 | 14670 | 14730 | 14670 | 304 |
| 418 | 20241025 | 140300 | 6637207990 | 14670 | 14730 | 14730 | 14650 | 2428 |
| 419 | 20241025 | 140200 | 6601536180 | 14730 | 14770 | 14810 | 14730 | 5358 |
| 420 | 20241025 | 140100 | 6522365350 | 14770 | 14790 | 14790 | 14740 | 2078 |
| 421 | 20241025 | 140000 | 6491682210 | 14770 | 14640 | 14810 | 14640 | 5500 |
| 422 | 20241025 | 135900 | 6410653330 | 14640 | 14680 | 14680 | 14640 | 769 |
| 423 | 20241025 | 135800 | 6399381320 | 14670 | 14710 | 14710 | 14670 | 4810 |
| 424 | 20241025 | 135700 | 6328685070 | 14720 | 14730 | 14730 | 14720 | 179 |
| 425 | 20241025 | 135600 | 6326049610 | 14720 | 14740 | 14740 | 14720 | 932 |
| 426 | 20241025 | 135500 | 6312323570 | 14750 | 14750 | 14750 | 14740 | 273 |
| 427 | 20241025 | 135400 | 6308297820 | 14740 | 14750 | 14750 | 14740 | 13 |
| 428 | 20241025 | 135300 | 6308106090 | 14730 | 14750 | 14750 | 14730 | 140 |
| 429 | 20241025 | 135200 | 6306042680 | 14750 | 14750 | 14790 | 14750 | 338 |
| 430 | 20241025 | 135100 | 6301052420 | 14750 | 14740 | 14750 | 14740 | 427 |
| 431 | 20241025 | 135000 | 6294757390 | 14750 | 14770 | 14790 | 14730 | 4942 |
| 432 | 20241025 | 134900 | 6221848460 | 14780 | 14770 | 14780 | 14750 | 385 |
| 433 | 20241025 | 134800 | 6216163730 | 14780 | 14790 | 14800 | 14780 | 257 |
| 434 | 20241025 | 134700 | 6212362860 | 14850 | 14790 | 14850 | 14790 | 318 |
| 435 | 20241025 | 134600 | 6207657620 | 14790 | 14820 | 14840 | 14790 | 223 |
| 436 | 20241025 | 134500 | 6204353680 | 14810 | 14820 | 14820 | 14810 | 304 |
| 437 | 20241025 | 134400 | 6199851340 | 14820 | 14810 | 14820 | 14810 | 21 |
| 438 | 20241025 | 134300 | 6199540160 | 14850 | 14800 | 14860 | 14790 | 392 |
| 439 | 20241025 | 134200 | 6193723700 | 14800 | 14810 | 14810 | 14800 | 20 |
| 440 | 20241025 | 134100 | 6193427590 | 14860 | 14790 | 14860 | 14780 | 395 |
| 441 | 20241025 | 134000 | 6187571070 | 14790 | 14780 | 14790 | 14780 | 64 |
| 442 | 20241025 | 133900 | 6186624540 | 14790 | 14780 | 14790 | 14780 | 131 |
| 443 | 20241025 | 133800 | 6184688260 | 14790 | 14740 | 14830 | 14740 | 756 |
| 444 | 20241025 | 133700 | 6173514850 | 14740 | 14740 | 14750 | 14740 | 1135 |
| 445 | 20241025 | 133600 | 6156783480 | 14740 | 14780 | 14780 | 14740 | 2707 |
| 446 | 20241025 | 133500 | 6116824910 | 14780 | 14790 | 14830 | 14770 | 1340 |
| 447 | 20241025 | 133400 | 6096995190 | 14790 | 14810 | 14820 | 14790 | 313 |
| 448 | 20241025 | 133300 | 6092359830 | 14820 | 14810 | 14820 | 14810 | 168 |
| 449 | 20241025 | 133200 | 6089871480 | 14810 | 14790 | 14830 | 14790 | 1119 |
| 450 | 20241025 | 133100 | 6073301960 | 14780 | 14790 | 14790 | 14770 | 403 |
| 451 | 20241025 | 133000 | 6067345520 | 14800 | 14800 | 14800 | 14790 | 542 |
| 452 | 20241025 | 132900 | 6059327750 | 14800 | 14800 | 14800 | 14780 | 465 |
| 453 | 20241025 | 132800 | 6052452630 | 14790 | 14800 | 14820 | 14790 | 300 |
| 454 | 20241025 | 132700 | 6048007700 | 14800 | 14810 | 14810 | 14790 | 474 |
| 455 | 20241025 | 132600 | 6040996100 | 14810 | 14820 | 14820 | 14800 | 240 |
| 456 | 20241025 | 132500 | 6037441970 | 14820 | 14830 | 14830 | 14820 | 248 |
| 457 | 20241025 | 132400 | 6033765280 | 14830 | 14810 | 14850 | 14790 | 4228 |
| 458 | 20241025 | 132300 | 5971222890 | 14800 | 14890 | 14890 | 14800 | 10124 |
| 459 | 20241025 | 132200 | 5821237630 | 14890 | 14890 | 14890 | 14880 | 522 |
| 460 | 20241025 | 132100 | 5813470060 | 14880 | 14890 | 14900 | 14880 | 336 |
| 461 | 20241025 | 132000 | 5808464980 | 14900 | 14870 | 14900 | 14870 | 2019 |
| 462 | 20241025 | 131900 | 5778422410 | 14860 | 14850 | 14860 | 14850 | 898 |
| 463 | 20241025 | 131800 | 5765085400 | 14850 | 14870 | 14870 | 14850 | 617 |
| 464 | 20241025 | 131700 | 5755915850 | 14870 | 14860 | 14870 | 14860 | 365 |
| 465 | 20241025 | 131600 | 5750489910 | 14850 | 14840 | 14850 | 14840 | 53 |
| 466 | 20241025 | 131500 | 5749702880 | 14840 | 14870 | 14870 | 14840 | 464 |
| 467 | 20241025 | 131400 | 5742809830 | 14870 | 14860 | 14870 | 14860 | 111 |
| 468 | 20241025 | 131300 | 5741160260 | 14870 | 14860 | 14870 | 14860 | 391 |
| 469 | 20241025 | 131200 | 5735348310 | 14860 | 14860 | 14860 | 14850 | 322 |
| 470 | 20241025 | 131100 | 5730565890 | 14860 | 14860 | 14860 | 14850 | 226 |
| 471 | 20241025 | 131000 | 5727208380 | 14850 | 14860 | 14860 | 14850 | 427 |
| 472 | 20241025 | 130900 | 5720866880 | 14840 | 14830 | 14850 | 14830 | 1650 |
| 473 | 20241025 | 130800 | 5696389370 | 14830 | 14870 | 14870 | 14820 | 1147 |
| 474 | 20241025 | 130700 | 5679376210 | 14860 | 14860 | 14860 | 14860 | 241 |
| 475 | 20241025 | 130600 | 5675794950 | 14860 | 14860 | 14870 | 14850 | 384 |
| 476 | 20241025 | 130500 | 5670087490 | 14860 | 14860 | 14860 | 14860 | 0 |
| 477 | 20241025 | 130400 | 5670087490 | 14860 | 14850 | 14860 | 14850 | 13 |
| 478 | 20241025 | 130300 | 5669894330 | 14860 | 14890 | 14890 | 14860 | 491 |
| 479 | 20241025 | 130200 | 5662588220 | 14900 | 14870 | 14900 | 14870 | 2152 |
| 480 | 20241025 | 130100 | 5630549090 | 14870 | 14880 | 14880 | 14870 | 556 |
| 481 | 20241025 | 130000 | 5622281210 | 14880 | 14870 | 14880 | 14860 | 183 |
| 482 | 20241025 | 125900 | 5619559900 | 14840 | 14860 | 14870 | 14840 | 1315 |
| 483 | 20241025 | 125800 | 5600032110 | 14840 | 14850 | 14860 | 14840 | 1077 |
| 484 | 20241025 | 125700 | 5584039920 | 14850 | 14860 | 14860 | 14850 | 650 |
| 485 | 20241025 | 125600 | 5574383660 | 14860 | 14870 | 14870 | 14860 | 152 |
| 486 | 20241025 | 125500 | 5572124460 | 14860 | 14860 | 14860 | 14850 | 228 |
| 487 | 20241025 | 125400 | 5568737560 | 14860 | 14870 | 14870 | 14850 | 1233 |
| 488 | 20241025 | 125300 | 5550411740 | 14880 | 14880 | 14890 | 14880 | 190 |
| 489 | 20241025 | 125200 | 5547584150 | 14880 | 14910 | 14910 | 14880 | 2045 |
| 490 | 20241025 | 125100 | 5517146680 | 14890 | 14900 | 14910 | 14880 | 1140 |
| 491 | 20241025 | 125000 | 5500171030 | 14900 | 14890 | 14910 | 14890 | 1014 |
| 492 | 20241025 | 124900 | 5485064240 | 14880 | 14870 | 14880 | 14870 | 81 |
| 493 | 20241025 | 124800 | 5483859690 | 14880 | 14890 | 14890 | 14880 | 229 |
| 494 | 20241025 | 124700 | 5480451540 | 14890 | 14880 | 14890 | 14880 | 1545 |
| 495 | 20241025 | 124600 | 5457457940 | 14880 | 14900 | 14910 | 14860 | 3323 |
| 496 | 20241025 | 124500 | 5407992400 | 14900 | 14940 | 14940 | 14900 | 1545 |
| 497 | 20241025 | 124400 | 5384949230 | 14930 | 14970 | 14980 | 14930 | 2933 |
| 498 | 20241025 | 124300 | 5341139410 | 14970 | 14950 | 14970 | 14950 | 2769 |
| 499 | 20241025 | 124200 | 5299736720 | 14940 | 14950 | 14950 | 14940 | 111 |
| 500 | 20241025 | 124100 | 5298078200 | 14950 | 14960 | 14970 | 14950 | 507 |
| 501 | 20241025 | 124000 | 5290495030 | 14960 | 14940 | 14960 | 14940 | 479 |
| 502 | 20241025 | 123900 | 5283331130 | 14930 | 14950 | 14950 | 14930 | 532 |
| 503 | 20241025 | 123800 | 5275383340 | 14960 | 14960 | 14980 | 14960 | 231 |
| 504 | 20241025 | 123700 | 5271927300 | 14960 | 14940 | 14960 | 14940 | 551 |
| 505 | 20241025 | 123600 | 5263689490 | 14950 | 14960 | 14990 | 14940 | 932 |
| 506 | 20241025 | 123500 | 5249744130 | 14970 | 14960 | 14970 | 14950 | 600 |
| 507 | 20241025 | 123400 | 5240771570 | 14950 | 14960 | 14960 | 14950 | 589 |
| 508 | 20241025 | 123300 | 5231965660 | 14950 | 14940 | 14990 | 14940 | 1481 |
| 509 | 20241025 | 123200 | 5209820540 | 14960 | 15020 | 15020 | 14950 | 4015 |
| 510 | 20241025 | 123100 | 5149634450 | 15030 | 15050 | 15060 | 15020 | 2409 |
| 511 | 20241025 | 123000 | 5113395100 | 15050 | 14970 | 15050 | 14970 | 8946 |
| 512 | 20241025 | 122900 | 4979161410 | 14970 | 14970 | 14980 | 14960 | 731 |
| 513 | 20241025 | 122800 | 4968216890 | 14970 | 14960 | 14970 | 14960 | 956 |
| 514 | 20241025 | 122700 | 4953908690 | 14960 | 14890 | 14960 | 14890 | 1818 |
| 515 | 20241025 | 122600 | 4926756550 | 14900 | 14880 | 14900 | 14880 | 844 |
| 516 | 20241025 | 122500 | 4914181790 | 14900 | 14850 | 14920 | 14850 | 3595 |
| 517 | 20241025 | 122400 | 4860597900 | 14850 | 14860 | 14860 | 14830 | 1724 |
| 518 | 20241025 | 122300 | 4835004180 | 14860 | 14850 | 14860 | 14850 | 77 |
| 519 | 20241025 | 122200 | 4833860440 | 14850 | 14820 | 14860 | 14820 | 1434 |
| 520 | 20241025 | 122100 | 4812579760 | 14840 | 14840 | 14860 | 14830 | 1402 |
| 521 | 20241025 | 122000 | 4791764130 | 14840 | 14820 | 14840 | 14820 | 302 |
| 522 | 20241025 | 121900 | 4787287060 | 14810 | 14750 | 14810 | 14750 | 529 |
| 523 | 20241025 | 121800 | 4779473420 | 14750 | 14740 | 14800 | 14740 | 958 |
| 524 | 20241025 | 121700 | 4765329420 | 14790 | 14730 | 14790 | 14730 | 12310 |
| 525 | 20241025 | 121600 | 4583732120 | 14730 | 14710 | 14730 | 14710 | 356 |
| 526 | 20241025 | 121500 | 4578489000 | 14730 | 14700 | 14730 | 14700 | 1118 |
| 527 | 20241025 | 121400 | 4562035780 | 14700 | 14670 | 14700 | 14670 | 1386 |
| 528 | 20241025 | 121300 | 4541672900 | 14670 | 14670 | 14670 | 14670 | 203 |
| 529 | 20241025 | 121200 | 4538694890 | 14670 | 14670 | 14670 | 14670 | 421 |
| 530 | 20241025 | 121100 | 4532518820 | 14680 | 14680 | 14680 | 14680 | 92 |
| 531 | 20241025 | 121000 | 4531168260 | 14670 | 14640 | 14670 | 14640 | 66 |
| 532 | 20241025 | 120900 | 4530201420 | 14690 | 14620 | 14690 | 14620 | 2287 |
| 533 | 20241025 | 120800 | 4496621540 | 14630 | 14620 | 14640 | 14620 | 298 |
| 534 | 20241025 | 120700 | 4492261620 | 14570 | 14590 | 14590 | 14570 | 1642 |
| 535 | 20241025 | 120600 | 4468330650 | 14640 | 14610 | 14640 | 14580 | 1208 |
| 536 | 20241025 | 120500 | 4450663500 | 14570 | 14590 | 14590 | 14570 | 1415 |
| 537 | 20241025 | 120400 | 4430045810 | 14580 | 14540 | 14590 | 14540 | 545 |
| 538 | 20241025 | 120300 | 4422096930 | 14540 | 14570 | 14570 | 14540 | 1547 |
| 539 | 20241025 | 120200 | 4399573520 | 14540 | 14560 | 14560 | 14530 | 2686 |
| 540 | 20241025 | 120100 | 4360489090 | 14570 | 14560 | 14570 | 14560 | 101 |
| 541 | 20241025 | 120000 | 4359017990 | 14560 | 14570 | 14570 | 14560 | 64 |
| 542 | 20241025 | 115900 | 4358085860 | 14570 | 14590 | 14600 | 14560 | 248 |
| 543 | 20241025 | 115800 | 4354468910 | 14590 | 14610 | 14610 | 14590 | 43 |
| 544 | 20241025 | 115700 | 4353841440 | 14560 | 14570 | 14570 | 14560 | 762 |
| 545 | 20241025 | 115600 | 4342743370 | 14570 | 14580 | 14610 | 14570 | 348 |
| 546 | 20241025 | 115500 | 4337663790 | 14580 | 14590 | 14600 | 14580 | 1814 |
| 547 | 20241025 | 115400 | 4311214300 | 14590 | 14600 | 14600 | 14580 | 304 |
| 548 | 20241025 | 115300 | 4306778180 | 14600 | 14620 | 14620 | 14600 | 189 |
| 549 | 20241025 | 115200 | 4304017500 | 14620 | 14610 | 14620 | 14610 | 71 |
| 550 | 20241025 | 115100 | 4302980090 | 14600 | 14560 | 14600 | 14560 | 280 |
| 551 | 20241025 | 115000 | 4298898090 | 14560 | 14610 | 14610 | 14560 | 2915 |
| 552 | 20241025 | 114900 | 4256362600 | 14630 | 14630 | 14630 | 14630 | 414 |
| 553 | 20241025 | 114800 | 4250305780 | 14600 | 14600 | 14600 | 14600 | 232 |
| 554 | 20241025 | 114700 | 4246918580 | 14630 | 14630 | 14630 | 14630 | 336 |
| 555 | 20241025 | 114600 | 4242002900 | 14640 | 14570 | 14640 | 14560 | 407 |
| 556 | 20241025 | 114500 | 4236064950 | 14570 | 14560 | 14570 | 14550 | 189 |
| 557 | 20241025 | 114400 | 4233312830 | 14550 | 14550 | 14550 | 14550 | 80 |
| 558 | 20241025 | 114300 | 4232148830 | 14550 | 14540 | 14550 | 14530 | 94 |
| 559 | 20241025 | 114200 | 4230782030 | 14540 | 14530 | 14540 | 14530 | 45 |
| 560 | 20241025 | 114100 | 4230127790 | 14530 | 14550 | 14550 | 14520 | 1054 |
| 561 | 20241025 | 114000 | 4214804750 | 14560 | 14590 | 14590 | 14560 | 830 |
| 562 | 20241025 | 113900 | 4202707260 | 14590 | 14590 | 14590 | 14590 | 237 |
| 563 | 20241025 | 113800 | 4199249430 | 14590 | 14580 | 14590 | 14580 | 160 |
| 564 | 20241025 | 113700 | 4196916340 | 14570 | 14570 | 14580 | 14570 | 141 |
| 565 | 20241025 | 113600 | 4194861720 | 14570 | 14570 | 14570 | 14570 | 19 |
| 566 | 20241025 | 113500 | 4194584890 | 14570 | 14570 | 14570 | 14570 | 63 |
| 567 | 20241025 | 113400 | 4193666980 | 14570 | 14580 | 14580 | 14570 | 319 |
| 568 | 20241025 | 113300 | 4189016270 | 14580 | 14590 | 14590 | 14580 | 289 |
| 569 | 20241025 | 113200 | 4184800700 | 14590 | 14580 | 14590 | 14580 | 574 |
| 570 | 20241025 | 113100 | 4176431330 | 14590 | 14580 | 14590 | 14580 | 139 |
| 571 | 20241025 | 113000 | 4174404250 | 14580 | 14570 | 14600 | 14570 | 167 |
| 572 | 20241025 | 112900 | 4171970530 | 14560 | 14530 | 14570 | 14530 | 789 |
| 573 | 20241025 | 112800 | 4160485360 | 14530 | 14540 | 14540 | 14530 | 228 |
| 574 | 20241025 | 112700 | 4157170670 | 14540 | 14540 | 14540 | 14530 | 239 |
| 575 | 20241025 | 112600 | 4153697630 | 14540 | 14530 | 14540 | 14520 | 167 |
| 576 | 20241025 | 112500 | 4151271830 | 14530 | 14540 | 14560 | 14530 | 808 |
| 577 | 20241025 | 112400 | 4139523330 | 14550 | 14560 | 14560 | 14550 | 275 |
| 578 | 20241025 | 112300 | 4135521160 | 14560 | 14550 | 14570 | 14550 | 338 |
| 579 | 20241025 | 112200 | 4130600330 | 14550 | 14570 | 14570 | 14550 | 81 |
| 580 | 20241025 | 112100 | 4129420630 | 14560 | 14600 | 14600 | 14560 | 420 |
| 581 | 20241025 | 112000 | 4123301050 | 14600 | 14560 | 14600 | 14550 | 1293 |
| 582 | 20241025 | 111900 | 4104434660 | 14560 | 14540 | 14560 | 14540 | 205 |
| 583 | 20241025 | 111800 | 4101451550 | 14540 | 14530 | 14550 | 14530 | 93 |
| 584 | 20241025 | 111700 | 4100100160 | 14520 | 14480 | 14530 | 14480 | 731 |
| 585 | 20241025 | 111600 | 4089497560 | 14450 | 14460 | 14490 | 14450 | 2211 |
| 586 | 20241025 | 111500 | 4057514160 | 14450 | 14450 | 14450 | 14450 | 162 |
| 587 | 20241025 | 111400 | 4055173260 | 14450 | 14440 | 14450 | 14430 | 624 |
| 588 | 20241025 | 111300 | 4046160060 | 14440 | 14450 | 14450 | 14430 | 1811 |
| 589 | 20241025 | 111200 | 4020008350 | 14450 | 14520 | 14520 | 14450 | 25628 |
| 590 | 20241025 | 111100 | 3648407770 | 14520 | 14540 | 14540 | 14520 | 13219 |
| 591 | 20241025 | 111000 | 3456363210 | 14540 | 14550 | 14550 | 14540 | 167 |
| 592 | 20241025 | 110900 | 3453933820 | 14530 | 14550 | 14550 | 14530 | 950 |
| 593 | 20241025 | 110800 | 3440126380 | 14550 | 14540 | 14550 | 14540 | 627 |
| 594 | 20241025 | 110700 | 3431007320 | 14540 | 14540 | 14550 | 14540 | 1767 |
| 595 | 20241025 | 110600 | 3405314530 | 14550 | 14550 | 14550 | 14550 | 347 |
| 596 | 20241025 | 110500 | 3400265680 | 14550 | 14540 | 14550 | 14540 | 201 |
| 597 | 20241025 | 110400 | 3397342580 | 14540 | 14550 | 14550 | 14540 | 610 |
| 598 | 20241025 | 110300 | 3388471010 | 14560 | 14540 | 14560 | 14540 | 449 |
| 599 | 20241025 | 110200 | 3381941170 | 14540 | 14570 | 14570 | 14540 | 3445 |
| 600 | 20241025 | 110100 | 3331826740 | 14570 | 14570 | 14570 | 14570 | 145 |
| 601 | 20241025 | 110000 | 3329714090 | 14560 | 14590 | 14590 | 14550 | 289 |
| 602 | 20241025 | 105900 | 3325509090 | 14550 | 14550 | 14590 | 14540 | 902 |
| 603 | 20241025 | 105800 | 3312384570 | 14550 | 14560 | 14560 | 14550 | 100 |
| 604 | 20241025 | 105700 | 3310929540 | 14550 | 14540 | 14550 | 14540 | 185 |
| 605 | 20241025 | 105600 | 3308237800 | 14550 | 14550 | 14550 | 14550 | 603 |
| 606 | 20241025 | 105500 | 3299464150 | 14540 | 14550 | 14550 | 14540 | 651 |
| 607 | 20241025 | 105400 | 3289992930 | 14550 | 14570 | 14570 | 14550 | 538 |
| 608 | 20241025 | 105300 | 3282164090 | 14550 | 14560 | 14560 | 14550 | 788 |
| 609 | 20241025 | 105200 | 3270690820 | 14560 | 14550 | 14560 | 14550 | 91 |
| 610 | 20241025 | 105100 | 3269366410 | 14550 | 14570 | 14570 | 14550 | 1660 |
| 611 | 20241025 | 105000 | 3245206170 | 14560 | 14570 | 14570 | 14560 | 225 |
| 612 | 20241025 | 104900 | 3241928360 | 14560 | 14560 | 14570 | 14560 | 390 |
| 613 | 20241025 | 104800 | 3236248340 | 14560 | 14560 | 14580 | 14550 | 615 |
| 614 | 20241025 | 104700 | 3227291990 | 14580 | 14570 | 14580 | 14570 | 242 |
| 615 | 20241025 | 104600 | 3223765580 | 14570 | 14550 | 14570 | 14550 | 904 |
| 616 | 20241025 | 104500 | 3210603370 | 14550 | 14570 | 14570 | 14550 | 584 |
| 617 | 20241025 | 104400 | 3202101940 | 14570 | 14570 | 14570 | 14570 | 356 |
| 618 | 20241025 | 104300 | 3196915020 | 14570 | 14580 | 14580 | 14560 | 200 |
| 619 | 20241025 | 104200 | 3194000500 | 14580 | 14600 | 14600 | 14570 | 879 |
| 620 | 20241025 | 104100 | 3181183160 | 14600 | 14580 | 14600 | 14580 | 158 |
| 621 | 20241025 | 104000 | 3178877210 | 14580 | 14640 | 14640 | 14580 | 1054 |
| 622 | 20241025 | 103900 | 3163490270 | 14640 | 14580 | 14640 | 14580 | 439 |
| 623 | 20241025 | 103800 | 3157086300 | 14580 | 14590 | 14590 | 14570 | 1733 |
| 624 | 20241025 | 103700 | 3131804680 | 14570 | 14590 | 14600 | 14570 | 401 |
| 625 | 20241025 | 103600 | 3125955600 | 14590 | 14590 | 14600 | 14590 | 89 |
| 626 | 20241025 | 103500 | 3124656660 | 14590 | 14590 | 14590 | 14590 | 166 |
| 627 | 20241025 | 103400 | 3122234720 | 14570 | 14550 | 14570 | 14550 | 203 |
| 628 | 20241025 | 103300 | 3119279990 | 14540 | 14550 | 14550 | 14540 | 856 |
| 629 | 20241025 | 103200 | 3106831690 | 14530 | 14540 | 14570 | 14530 | 821 |
| 630 | 20241025 | 103100 | 3094898050 | 14540 | 14550 | 14550 | 14540 | 2117 |
| 631 | 20241025 | 103000 | 3064096310 | 14550 | 14560 | 14570 | 14550 | 2325 |
| 632 | 20241025 | 102900 | 3030225570 | 14550 | 14550 | 14570 | 14540 | 7159 |
| 633 | 20241025 | 102800 | 2926066200 | 14560 | 14570 | 14570 | 14560 | 2474 |
| 634 | 20241025 | 102700 | 2890043070 | 14570 | 14560 | 14570 | 14560 | 1800 |
| 635 | 20241025 | 102600 | 2863819510 | 14560 | 14600 | 14600 | 14560 | 9363 |
| 636 | 20241025 | 102500 | 2727299880 | 14600 | 14620 | 14630 | 14600 | 2395 |
| 637 | 20241025 | 102400 | 2692301720 | 14620 | 14650 | 14650 | 14620 | 1740 |
| 638 | 20241025 | 102300 | 2666828450 | 14660 | 14680 | 14680 | 14660 | 307 |
| 639 | 20241025 | 102200 | 2662324280 | 14680 | 14690 | 14690 | 14680 | 363 |
| 640 | 20241025 | 102100 | 2656992310 | 14690 | 14660 | 14690 | 14660 | 182 |
| 641 | 20241025 | 102000 | 2654321030 | 14660 | 14680 | 14680 | 14660 | 279 |
| 642 | 20241025 | 101900 | 2650226110 | 14680 | 14610 | 14680 | 14610 | 56 |
| 643 | 20241025 | 101800 | 2649407880 | 14610 | 14620 | 14630 | 14610 | 1617 |
| 644 | 20241025 | 101700 | 2625779150 | 14680 | 14630 | 14680 | 14610 | 2266 |
| 645 | 20241025 | 101600 | 2592633530 | 14630 | 14640 | 14650 | 14630 | 2079 |
| 646 | 20241025 | 101500 | 2562213590 | 14640 | 14640 | 14650 | 14630 | 327 |
| 647 | 20241025 | 101400 | 2557428760 | 14630 | 14670 | 14670 | 14630 | 54 |
| 648 | 20241025 | 101300 | 2556638530 | 14640 | 14640 | 14640 | 14620 | 298 |
| 649 | 20241025 | 101200 | 2552278360 | 14620 | 14670 | 14680 | 14620 | 1438 |
| 650 | 20241025 | 101100 | 2531196270 | 14670 | 14600 | 14670 | 14600 | 5927 |
| 651 | 20241025 | 101000 | 2444482090 | 14620 | 14640 | 14640 | 14600 | 1541 |
| 652 | 20241025 | 100900 | 2421968170 | 14640 | 14620 | 14640 | 14610 | 2231 |
| 653 | 20241025 | 100800 | 2389358360 | 14620 | 14610 | 14680 | 14610 | 1398 |
| 654 | 20241025 | 100700 | 2368928650 | 14600 | 14630 | 14630 | 14600 | 1650 |
| 655 | 20241025 | 100600 | 2344814670 | 14630 | 14620 | 14660 | 14610 | 2229 |
| 656 | 20241025 | 100500 | 2312205420 | 14620 | 14660 | 14660 | 14610 | 4325 |
| 657 | 20241025 | 100400 | 2248936130 | 14660 | 14670 | 14670 | 14620 | 4354 |
| 658 | 20241025 | 100300 | 2185187020 | 14660 | 14700 | 14700 | 14660 | 2438 |
| 659 | 20241025 | 100200 | 2149408550 | 14700 | 14740 | 14740 | 14700 | 2180 |
| 660 | 20241025 | 100100 | 2117355770 | 14740 | 14740 | 14750 | 14730 | 370 |
| 661 | 20241025 | 100000 | 2111901130 | 14740 | 14710 | 14750 | 14710 | 109 |
| 662 | 20241025 | 095900 | 2110297460 | 14750 | 14730 | 14750 | 14720 | 762 |
| 663 | 20241025 | 095800 | 2099070520 | 14730 | 14740 | 14740 | 14720 | 620 |
| 664 | 20241025 | 095700 | 2089941940 | 14740 | 14750 | 14750 | 14740 | 262 |
| 665 | 20241025 | 095600 | 2086077470 | 14750 | 14710 | 14750 | 14700 | 675 |
| 666 | 20241025 | 095500 | 2076152050 | 14700 | 14730 | 14750 | 14700 | 2976 |
| 667 | 20241025 | 095400 | 2032370200 | 14730 | 14730 | 14730 | 14730 | 608 |
| 668 | 20241025 | 095300 | 2023414360 | 14740 | 14730 | 14740 | 14710 | 2693 |
| 669 | 20241025 | 095200 | 1983778810 | 14730 | 14740 | 14750 | 14730 | 1437 |
| 670 | 20241025 | 095100 | 1962608050 | 14750 | 14760 | 14770 | 14750 | 943 |
| 671 | 20241025 | 095000 | 1948691370 | 14770 | 14780 | 14790 | 14760 | 1699 |
| 672 | 20241025 | 094900 | 1923597700 | 14790 | 14850 | 14850 | 14780 | 14240 |
| 673 | 20241025 | 094800 | 1712852050 | 14840 | 14820 | 14840 | 14820 | 2176 |
| 674 | 20241025 | 094700 | 1680603710 | 14800 | 14820 | 14820 | 14800 | 1338 |
| 675 | 20241025 | 094600 | 1660789500 | 14820 | 14830 | 14830 | 14810 | 3282 |
| 676 | 20241025 | 094500 | 1612149690 | 14830 | 14840 | 14840 | 14820 | 916 |
| 677 | 20241025 | 094400 | 1598564600 | 14840 | 14850 | 14850 | 14840 | 267 |
| 678 | 20241025 | 094300 | 1594600010 | 14860 | 14840 | 14860 | 14840 | 409 |
| 679 | 20241025 | 094200 | 1588528390 | 14840 | 14830 | 14840 | 14830 | 240 |
| 680 | 20241025 | 094100 | 1584967090 | 14830 | 14870 | 14870 | 14830 | 549 |
| 681 | 20241025 | 094000 | 1576817260 | 14910 | 14920 | 14920 | 14860 | 427 |
| 682 | 20241025 | 093900 | 1570467330 | 14920 | 14930 | 14930 | 14890 | 2419 |
| 683 | 20241025 | 093800 | 1534443510 | 14940 | 14910 | 14940 | 14890 | 671 |
| 684 | 20241025 | 093700 | 1524439970 | 14910 | 14910 | 14940 | 14910 | 782 |
| 685 | 20241025 | 093600 | 1512769590 | 14890 | 14830 | 14920 | 14830 | 2615 |
| 686 | 20241025 | 093500 | 1473831620 | 14840 | 14840 | 14890 | 14840 | 1145 |
| 687 | 20241025 | 093400 | 1456834430 | 14840 | 14870 | 14870 | 14840 | 744 |
| 688 | 20241025 | 093300 | 1445784190 | 14840 | 14820 | 14840 | 14820 | 1006 |
| 689 | 20241025 | 093200 | 1430861150 | 14820 | 14810 | 14820 | 14810 | 2378 |
| 690 | 20241025 | 093100 | 1395625130 | 14810 | 14880 | 14890 | 14810 | 1420 |
| 691 | 20241025 | 093000 | 1374522340 | 14890 | 14900 | 14900 | 14890 | 678 |
| 692 | 20241025 | 092900 | 1364426300 | 14890 | 14900 | 14900 | 14880 | 708 |
| 693 | 20241025 | 092800 | 1353882850 | 14900 | 14980 | 14980 | 14900 | 2391 |
| 694 | 20241025 | 092700 | 1318168670 | 14990 | 15020 | 15040 | 14980 | 1159 |
| 695 | 20241025 | 092600 | 1300769160 | 15020 | 15000 | 15020 | 14980 | 1878 |
| 696 | 20241025 | 092500 | 1272602860 | 15000 | 14950 | 15020 | 14950 | 4207 |
| 697 | 20241025 | 092400 | 1209536720 | 14950 | 14890 | 14950 | 14890 | 873 |
| 698 | 20241025 | 092300 | 1196508930 | 14900 | 14870 | 14910 | 14870 | 1512 |
| 699 | 20241025 | 092200 | 1173983250 | 14870 | 14960 | 14960 | 14860 | 4815 |
| 700 | 20241025 | 092100 | 1102226340 | 14950 | 14960 | 14960 | 14950 | 358 |
| 701 | 20241025 | 092000 | 1096873450 | 14960 | 14940 | 14970 | 14940 | 221 |
| 702 | 20241025 | 091900 | 1093568080 | 14940 | 14990 | 14990 | 14930 | 1268 |
| 703 | 20241025 | 091800 | 1074597880 | 14980 | 15000 | 15010 | 14980 | 604 |
| 704 | 20241025 | 091700 | 1065539440 | 15020 | 15050 | 15060 | 15000 | 3412 |
| 705 | 20241025 | 091600 | 1014291210 | 15050 | 15030 | 15070 | 15030 | 2331 |
| 706 | 20241025 | 091500 | 979202380 | 15040 | 15030 | 15080 | 15020 | 1039 |
| 707 | 20241025 | 091400 | 963559630 | 15030 | 14960 | 15030 | 14930 | 2221 |
| 708 | 20241025 | 091300 | 930249910 | 14930 | 14980 | 14980 | 14920 | 2027 |
| 709 | 20241025 | 091200 | 899946540 | 14980 | 14960 | 14980 | 14950 | 2364 |
| 710 | 20241025 | 091100 | 864581990 | 14970 | 14960 | 14970 | 14960 | 939 |
| 711 | 20241025 | 091000 | 850532130 | 14960 | 15010 | 15090 | 14960 | 4498 |
| 712 | 20241025 | 090900 | 783009810 | 15010 | 15040 | 15040 | 14970 | 1489 |
| 713 | 20241025 | 090800 | 760673750 | 15060 | 14990 | 15200 | 14990 | 10759 |
| 714 | 20241025 | 090700 | 598493310 | 15010 | 14790 | 15010 | 14790 | 6316 |
| 715 | 20241025 | 090600 | 504023250 | 14830 | 14840 | 14860 | 14760 | 1196 |
| 716 | 20241025 | 090500 | 486315480 | 14800 | 14790 | 14880 | 14740 | 700 |
| 717 | 20241025 | 090400 | 475926960 | 14790 | 14650 | 14800 | 14650 | 2939 |
| 718 | 20241025 | 090300 | 432642290 | 14650 | 14710 | 14760 | 14630 | 3379 |
| 719 | 20241025 | 090200 | 383068890 | 14650 | 14740 | 14740 | 14650 | 6195 |
| 720 | 20241025 | 090100 | 292184500 | 14770 | 14690 | 14800 | 14600 | 8182 |
| 721 | 20241025 | 090000 | 171936550 | 14690 | 14910 | 14920 | 14690 | 11600 |