KissMeData/363250/min/candle-20240802.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240802	211500	1929588780	9620	9620	9620	9620	651
3	20240802	211400	1929588780	9620	9620	9620	9620	0
4	20240802	211300	1929588780	9620	9620	9620	9620	0
5	20240802	211200	1929588780	9620	9620	9620	9620	0
6	20240802	211100	1929588780	9620	9620	9620	9620	0
7	20240802	211000	1929588780	9620	9620	9620	9620	0
8	20240802	210900	1929588780	9620	9620	9620	9620	0
9	20240802	210800	1929588780	9620	9620	9620	9620	0
10	20240802	210700	1929588780	9620	9620	9620	9620	0
11	20240802	210600	1929588780	9620	9620	9620	9620	0
12	20240802	210500	1929588780	9620	9620	9620	9620	0
13	20240802	210400	1929588780	9620	9620	9620	9620	0
14	20240802	210300	1929588780	9620	9620	9620	9620	0
15	20240802	210200	1929588780	9620	9620	9620	9620	0
16	20240802	210100	1929588780	9620	9620	9620	9620	0
17	20240802	210000	1929588780	9620	9620	9620	9620	0
18	20240802	205900	1929588780	9620	9620	9620	9620	0
19	20240802	205800	1929588780	9620	9620	9620	9620	0
20	20240802	205700	1929588780	9620	9620	9620	9620	0
21	20240802	205600	1929588780	9620	9620	9620	9620	0
22	20240802	205500	1929588780	9620	9620	9620	9620	0
23	20240802	205400	1929588780	9620	9620	9620	9620	0
24	20240802	205300	1929588780	9620	9620	9620	9620	0
25	20240802	205200	1929588780	9620	9620	9620	9620	0
26	20240802	205100	1929588780	9620	9620	9620	9620	0
27	20240802	205000	1929588780	9620	9620	9620	9620	0
28	20240802	204900	1929588780	9620	9620	9620	9620	0
29	20240802	204800	1929588780	9620	9620	9620	9620	0
30	20240802	204700	1929588780	9620	9620	9620	9620	0
31	20240802	204600	1929588780	9620	9620	9620	9620	0
32	20240802	204500	1929588780	9620	9620	9620	9620	651
33	20240802	204400	1929588780	9620	9620	9620	9620	0
34	20240802	204300	1929588780	9620	9620	9620	9620	0
35	20240802	204200	1929588780	9620	9620	9620	9620	0
36	20240802	204100	1929588780	9620	9620	9620	9620	0
37	20240802	204000	1929588780	9620	9620	9620	9620	0
38	20240802	203900	1929588780	9620	9620	9620	9620	0
39	20240802	203800	1929588780	9620	9620	9620	9620	0
40	20240802	203700	1929588780	9620	9620	9620	9620	0
41	20240802	203600	1929588780	9620	9620	9620	9620	0
42	20240802	203500	1929588780	9620	9620	9620	9620	0
43	20240802	203400	1929588780	9620	9620	9620	9620	0
44	20240802	203300	1929588780	9620	9620	9620	9620	0
45	20240802	203200	1929588780	9620	9620	9620	9620	0
46	20240802	203100	1929588780	9620	9620	9620	9620	0
47	20240802	203000	1929588780	9620	9620	9620	9620	0
48	20240802	202900	1929588780	9620	9620	9620	9620	0
49	20240802	202800	1929588780	9620	9620	9620	9620	0
50	20240802	202700	1929588780	9620	9620	9620	9620	0
51	20240802	202600	1929588780	9620	9620	9620	9620	0
52	20240802	202500	1929588780	9620	9620	9620	9620	0
53	20240802	202400	1929588780	9620	9620	9620	9620	0
54	20240802	202300	1929588780	9620	9620	9620	9620	0
55	20240802	202200	1929588780	9620	9620	9620	9620	0
56	20240802	202100	1929588780	9620	9620	9620	9620	0
57	20240802	202000	1929588780	9620	9620	9620	9620	0
58	20240802	201900	1929588780	9620	9620	9620	9620	0
59	20240802	201800	1929588780	9620	9620	9620	9620	0
60	20240802	201700	1929588780	9620	9620	9620	9620	0
61	20240802	201600	1929588780	9620	9620	9620	9620	0
62	20240802	201500	1929588780	9620	9620	9620	9620	651
63	20240802	201400	1929588780	9620	9620	9620	9620	0
64	20240802	201300	1929588780	9620	9620	9620	9620	0
65	20240802	201200	1929588780	9620	9620	9620	9620	0
66	20240802	201100	1929588780	9620	9620	9620	9620	0
67	20240802	201000	1929588780	9620	9620	9620	9620	0
68	20240802	200900	1929588780	9620	9620	9620	9620	0
69	20240802	200800	1929588780	9620	9620	9620	9620	0
70	20240802	200700	1929588780	9620	9620	9620	9620	0
71	20240802	200600	1929588780	9620	9620	9620	9620	0
72	20240802	200500	1929588780	9620	9620	9620	9620	0
73	20240802	200400	1929588780	9620	9620	9620	9620	0
74	20240802	200300	1929588780	9620	9620	9620	9620	0
75	20240802	200200	1929588780	9620	9620	9620	9620	0
76	20240802	200100	1929588780	9620	9620	9620	9620	0
77	20240802	200000	1929588780	9620	9620	9620	9620	0
78	20240802	195900	1929588780	9620	9620	9620	9620	0
79	20240802	195800	1929588780	9620	9620	9620	9620	0
80	20240802	195700	1929588780	9620	9620	9620	9620	0
81	20240802	195600	1929588780	9620	9620	9620	9620	0
82	20240802	195500	1929588780	9620	9620	9620	9620	0
83	20240802	195400	1929588780	9620	9620	9620	9620	0
84	20240802	195300	1929588780	9620	9620	9620	9620	0
85	20240802	195200	1929588780	9620	9620	9620	9620	0
86	20240802	195100	1929588780	9620	9620	9620	9620	0
87	20240802	195000	1929588780	9620	9620	9620	9620	0
88	20240802	194900	1929588780	9620	9620	9620	9620	0
89	20240802	194800	1929588780	9620	9620	9620	9620	0
90	20240802	194700	1929588780	9620	9620	9620	9620	0
91	20240802	194600	1929588780	9620	9620	9620	9620	0
92	20240802	194500	1929588780	9620	9620	9620	9620	651
93	20240802	194400	1929588780	9620	9620	9620	9620	0
94	20240802	194300	1929588780	9620	9620	9620	9620	0
95	20240802	194200	1929588780	9620	9620	9620	9620	0
96	20240802	194100	1929588780	9620	9620	9620	9620	0
97	20240802	194000	1929588780	9620	9620	9620	9620	0
98	20240802	193900	1929588780	9620	9620	9620	9620	0
99	20240802	193800	1929588780	9620	9620	9620	9620	0
100	20240802	193700	1929588780	9620	9620	9620	9620	0
101	20240802	193600	1929588780	9620	9620	9620	9620	0
102	20240802	193500	1929588780	9620	9620	9620	9620	0
103	20240802	193400	1929588780	9620	9620	9620	9620	0
104	20240802	193300	1929588780	9620	9620	9620	9620	0
105	20240802	193200	1929588780	9620	9620	9620	9620	0
106	20240802	193100	1929588780	9620	9620	9620	9620	0
107	20240802	193000	1929588780	9620	9620	9620	9620	0
108	20240802	192900	1929588780	9620	9620	9620	9620	0
109	20240802	192800	1929588780	9620	9620	9620	9620	0
110	20240802	192700	1929588780	9620	9620	9620	9620	0
111	20240802	192600	1929588780	9620	9620	9620	9620	0
112	20240802	192500	1929588780	9620	9620	9620	9620	0
113	20240802	192400	1929588780	9620	9620	9620	9620	0
114	20240802	192300	1929588780	9620	9620	9620	9620	0
115	20240802	192200	1929588780	9620	9620	9620	9620	0
116	20240802	192100	1929588780	9620	9620	9620	9620	0
117	20240802	192000	1929588780	9620	9620	9620	9620	0
118	20240802	191900	1929588780	9620	9620	9620	9620	0
119	20240802	191800	1929588780	9620	9620	9620	9620	0
120	20240802	191700	1929588780	9620	9620	9620	9620	0
121	20240802	191600	1929588780	9620	9620	9620	9620	0
122	20240802	191500	1929588780	9620	9620	9620	9620	651
123	20240802	191400	1929588780	9620	9620	9620	9620	0
124	20240802	191300	1929588780	9620	9620	9620	9620	0
125	20240802	191200	1929588780	9620	9620	9620	9620	0
126	20240802	191100	1929588780	9620	9620	9620	9620	0
127	20240802	191000	1929588780	9620	9620	9620	9620	0
128	20240802	190900	1929588780	9620	9620	9620	9620	0
129	20240802	190800	1929588780	9620	9620	9620	9620	0
130	20240802	190700	1929588780	9620	9620	9620	9620	0
131	20240802	190600	1929588780	9620	9620	9620	9620	0
132	20240802	190500	1929588780	9620	9620	9620	9620	0
133	20240802	190400	1929588780	9620	9620	9620	9620	0
134	20240802	190300	1929588780	9620	9620	9620	9620	0
135	20240802	190200	1929588780	9620	9620	9620	9620	0
136	20240802	190100	1929588780	9620	9620	9620	9620	0
137	20240802	190000	1929588780	9620	9620	9620	9620	0
138	20240802	185900	1929588780	9620	9620	9620	9620	0
139	20240802	185800	1929588780	9620	9620	9620	9620	0
140	20240802	185700	1929588780	9620	9620	9620	9620	0
141	20240802	185600	1929588780	9620	9620	9620	9620	0
142	20240802	185500	1929588780	9620	9620	9620	9620	0
143	20240802	185400	1929588780	9620	9620	9620	9620	0
144	20240802	185300	1929588780	9620	9620	9620	9620	0
145	20240802	185200	1929588780	9620	9620	9620	9620	0
146	20240802	185100	1929588780	9620	9620	9620	9620	0
147	20240802	185000	1929588780	9620	9620	9620	9620	0
148	20240802	184900	1929588780	9620	9620	9620	9620	0
149	20240802	184800	1929588780	9620	9620	9620	9620	0
150	20240802	184700	1929588780	9620	9620	9620	9620	0
151	20240802	184600	1929588780	9620	9620	9620	9620	0
152	20240802	184500	1929588780	9620	9620	9620	9620	651
153	20240802	184400	1929588780	9620	9620	9620	9620	0
154	20240802	184300	1929588780	9620	9620	9620	9620	0
155	20240802	184200	1929588780	9620	9620	9620	9620	0
156	20240802	184100	1929588780	9620	9620	9620	9620	0
157	20240802	184000	1929588780	9620	9620	9620	9620	0
158	20240802	183900	1929588780	9620	9620	9620	9620	0
159	20240802	183800	1929588780	9620	9620	9620	9620	0
160	20240802	183700	1929588780	9620	9620	9620	9620	0
161	20240802	183600	1929588780	9620	9620	9620	9620	0
162	20240802	183500	1929588780	9620	9620	9620	9620	0
163	20240802	183400	1929588780	9620	9620	9620	9620	0
164	20240802	183300	1929588780	9620	9620	9620	9620	0
165	20240802	183200	1929588780	9620	9620	9620	9620	0
166	20240802	183100	1929588780	9620	9620	9620	9620	0
167	20240802	183000	1929588780	9620	9620	9620	9620	0
168	20240802	182900	1929588780	9620	9620	9620	9620	0
169	20240802	182800	1929588780	9620	9620	9620	9620	0
170	20240802	182700	1929588780	9620	9620	9620	9620	0
171	20240802	182600	1929588780	9620	9620	9620	9620	0
172	20240802	182500	1929588780	9620	9620	9620	9620	0
173	20240802	182400	1929588780	9620	9620	9620	9620	0
174	20240802	182300	1929588780	9620	9620	9620	9620	0
175	20240802	182200	1929588780	9620	9620	9620	9620	0
176	20240802	182100	1929588780	9620	9620	9620	9620	0
177	20240802	182000	1929588780	9620	9620	9620	9620	0
178	20240802	181900	1929588780	9620	9620	9620	9620	0
179	20240802	181800	1929588780	9620	9620	9620	9620	0
180	20240802	181700	1929588780	9620	9620	9620	9620	0
181	20240802	181600	1929588780	9620	9620	9620	9620	0
182	20240802	181500	1929588780	9620	9620	9620	9620	651
183	20240802	181400	1929588780	9620	9620	9620	9620	0
184	20240802	181300	1929588780	9620	9620	9620	9620	0
185	20240802	181200	1929588780	9620	9620	9620	9620	0
186	20240802	181100	1929588780	9620	9620	9620	9620	0
187	20240802	181000	1929588780	9620	9620	9620	9620	0
188	20240802	180900	1929588780	9620	9620	9620	9620	0
189	20240802	180800	1929588780	9620	9620	9620	9620	0
190	20240802	180700	1929588780	9620	9620	9620	9620	0
191	20240802	180600	1929588780	9620	9620	9620	9620	0
192	20240802	180500	1929588780	9620	9620	9620	9620	0
193	20240802	180400	1929588780	9620	9620	9620	9620	0
194	20240802	180300	1929588780	9620	9620	9620	9620	0
195	20240802	180200	1929588780	9620	9620	9620	9620	0
196	20240802	180100	1929588780	9620	9620	9620	9620	0
197	20240802	180000	1929588780	9620	9620	9620	9620	0
198	20240802	175900	1929588780	9620	9620	9620	9620	0
199	20240802	175800	1929588780	9620	9620	9620	9620	0
200	20240802	175700	1929588780	9620	9620	9620	9620	0
201	20240802	175600	1929588780	9620	9620	9620	9620	0
202	20240802	175500	1929588780	9620	9620	9620	9620	0
203	20240802	175400	1929588780	9620	9620	9620	9620	0
204	20240802	175300	1929588780	9620	9620	9620	9620	0
205	20240802	175200	1929588780	9620	9620	9620	9620	0
206	20240802	175100	1929588780	9620	9620	9620	9620	0
207	20240802	175000	1929588780	9620	9620	9620	9620	0
208	20240802	174900	1929588780	9620	9620	9620	9620	0
209	20240802	174800	1929588780	9620	9620	9620	9620	0
210	20240802	174700	1929588780	9620	9620	9620	9620	0
211	20240802	174600	1929588780	9620	9620	9620	9620	0
212	20240802	174500	1929588780	9620	9620	9620	9620	651
213	20240802	174400	1929588780	9620	9620	9620	9620	0
214	20240802	174300	1929588780	9620	9620	9620	9620	0
215	20240802	174200	1929588780	9620	9620	9620	9620	0
216	20240802	174100	1929588780	9620	9620	9620	9620	0
217	20240802	174000	1929588780	9620	9620	9620	9620	0
218	20240802	173900	1929588780	9620	9620	9620	9620	0
219	20240802	173800	1929588780	9620	9620	9620	9620	0
220	20240802	173700	1929588780	9620	9620	9620	9620	0
221	20240802	173600	1929588780	9620	9620	9620	9620	0
222	20240802	173500	1929588780	9620	9620	9620	9620	0
223	20240802	173400	1929588780	9620	9620	9620	9620	0
224	20240802	173300	1929588780	9620	9620	9620	9620	0
225	20240802	173200	1929588780	9620	9620	9620	9620	0
226	20240802	173100	1929588780	9620	9620	9620	9620	0
227	20240802	173000	1929588780	9620	9620	9620	9620	0
228	20240802	172900	1929588780	9620	9620	9620	9620	0
229	20240802	172800	1929588780	9620	9620	9620	9620	0
230	20240802	172700	1929588780	9620	9620	9620	9620	0
231	20240802	172600	1929588780	9620	9620	9620	9620	0
232	20240802	172500	1929588780	9620	9620	9620	9620	0
233	20240802	172400	1929588780	9620	9620	9620	9620	0
234	20240802	172300	1929588780	9620	9620	9620	9620	0
235	20240802	172200	1929588780	9620	9620	9620	9620	0
236	20240802	172100	1929588780	9620	9620	9620	9620	0
237	20240802	172000	1929588780	9620	9620	9620	9620	0
238	20240802	171900	1929588780	9620	9620	9620	9620	0
239	20240802	171800	1929588780	9620	9620	9620	9620	0
240	20240802	171700	1929588780	9620	9620	9620	9620	0
241	20240802	171600	1929588780	9620	9620	9620	9620	0
242	20240802	171500	1929588780	9620	9620	9620	9620	651
243	20240802	171400	1929588780	9620	9620	9620	9620	0
244	20240802	171300	1929588780	9620	9620	9620	9620	0
245	20240802	171200	1929588780	9620	9620	9620	9620	0
246	20240802	171100	1929588780	9620	9620	9620	9620	0
247	20240802	171000	1929588780	9620	9620	9620	9620	0
248	20240802	170900	1929588780	9620	9620	9620	9620	0
249	20240802	170800	1929588780	9620	9620	9620	9620	0
250	20240802	170700	1929588780	9620	9620	9620	9620	0
251	20240802	170600	1929588780	9620	9620	9620	9620	0
252	20240802	170500	1929588780	9620	9620	9620	9620	0
253	20240802	170400	1929588780	9620	9620	9620	9620	0
254	20240802	170300	1929588780	9620	9620	9620	9620	0
255	20240802	170200	1929588780	9620	9620	9620	9620	0
256	20240802	170100	1929588780	9620	9620	9620	9620	0
257	20240802	170000	1929588780	9620	9620	9620	9620	0
258	20240802	165900	1929588780	9620	9620	9620	9620	0
259	20240802	165800	1929588780	9620	9620	9620	9620	0
260	20240802	165700	1929588780	9620	9620	9620	9620	0
261	20240802	165600	1929588780	9620	9620	9620	9620	0
262	20240802	165500	1929588780	9620	9620	9620	9620	0
263	20240802	165400	1929588780	9620	9620	9620	9620	0
264	20240802	165300	1929588780	9620	9620	9620	9620	0
265	20240802	165200	1929588780	9620	9620	9620	9620	0
266	20240802	165100	1929588780	9620	9620	9620	9620	0
267	20240802	165000	1929588780	9620	9620	9620	9620	0
268	20240802	164900	1929588780	9620	9620	9620	9620	0
269	20240802	164800	1929588780	9620	9620	9620	9620	0
270	20240802	164700	1929588780	9620	9620	9620	9620	0
271	20240802	164600	1929588780	9620	9620	9620	9620	0
272	20240802	164500	1929588780	9620	9620	9620	9620	651
273	20240802	164400	1929588780	9620	9620	9620	9620	0
274	20240802	164300	1929588780	9620	9620	9620	9620	0
275	20240802	164200	1929588780	9620	9620	9620	9620	0
276	20240802	164100	1929588780	9620	9620	9620	9620	0
277	20240802	164000	1929588780	9620	9620	9620	9620	0
278	20240802	163900	1929588780	9620	9620	9620	9620	0
279	20240802	163800	1929588780	9620	9620	9620	9620	0
280	20240802	163700	1929588780	9620	9620	9620	9620	0
281	20240802	163600	1929588780	9620	9620	9620	9620	0
282	20240802	163500	1929588780	9620	9620	9620	9620	0
283	20240802	163400	1929588780	9620	9620	9620	9620	0
284	20240802	163300	1929588780	9620	9620	9620	9620	0
285	20240802	163200	1929588780	9620	9620	9620	9620	0
286	20240802	163100	1929588780	9620	9620	9620	9620	0
287	20240802	163000	1929588780	9620	9620	9620	9620	0
288	20240802	162900	1929588780	9620	9620	9620	9620	0
289	20240802	162800	1929588780	9620	9620	9620	9620	0
290	20240802	162700	1929588780	9620	9620	9620	9620	0
291	20240802	162600	1929588780	9620	9620	9620	9620	0
292	20240802	162500	1929588780	9620	9620	9620	9620	0
293	20240802	162400	1929588780	9620	9620	9620	9620	0
294	20240802	162300	1929588780	9620	9620	9620	9620	0
295	20240802	162200	1929588780	9620	9620	9620	9620	0
296	20240802	162100	1929588780	9620	9620	9620	9620	0
297	20240802	162000	1929588780	9620	9620	9620	9620	0
298	20240802	161900	1929588780	9620	9620	9620	9620	0
299	20240802	161800	1929588780	9620	9620	9620	9620	0
300	20240802	161700	1929588780	9620	9620	9620	9620	0
301	20240802	161600	1929588780	9620	9620	9620	9620	0
302	20240802	161500	1929588780	9620	9620	9620	9620	651
303	20240802	161400	1929588780	9620	9620	9620	9620	0
304	20240802	161300	1929588780	9620	9620	9620	9620	0
305	20240802	161200	1929588780	9620	9620	9620	9620	0
306	20240802	161100	1929588780	9620	9620	9620	9620	0
307	20240802	161000	1929588780	9620	9620	9620	9620	0
308	20240802	160900	1929588780	9620	9620	9620	9620	0
309	20240802	160800	1929588780	9620	9620	9620	9620	0
310	20240802	160700	1929588780	9620	9620	9620	9620	0
311	20240802	160600	1929588780	9620	9620	9620	9620	0
312	20240802	160500	1929588780	9620	9620	9620	9620	0
313	20240802	160400	1929588780	9620	9620	9620	9620	0
314	20240802	160300	1929588780	9620	9620	9620	9620	0
315	20240802	160200	1929588780	9620	9620	9620	9620	0
316	20240802	160100	1929588780	9620	9620	9620	9620	0
317	20240802	160000	1929588780	9620	9620	9620	9620	0
318	20240802	155900	1929588780	9620	9620	9620	9620	0
319	20240802	155800	1929588780	9620	9620	9620	9620	0
320	20240802	155700	1929588780	9620	9620	9620	9620	0
321	20240802	155600	1929588780	9620	9620	9620	9620	0
322	20240802	155500	1929588780	9620	9620	9620	9620	0
323	20240802	155400	1929588780	9620	9620	9620	9620	0
324	20240802	155300	1929588780	9620	9620	9620	9620	0
325	20240802	155200	1929588780	9620	9620	9620	9620	0
326	20240802	155100	1929588780	9620	9620	9620	9620	0
327	20240802	155000	1929588780	9620	9620	9620	9620	0
328	20240802	154900	1929588780	9620	9620	9620	9620	0
329	20240802	154800	1929588780	9620	9620	9620	9620	0
330	20240802	154700	1929588780	9620	9620	9620	9620	0
331	20240802	154600	1929588780	9620	9620	9620	9620	0
332	20240802	154500	1929588780	9620	9620	9620	9620	651
333	20240802	154400	1929588780	9620	9620	9620	9620	0
334	20240802	154300	1929588780	9620	9620	9620	9620	0
335	20240802	154200	1929588780	9620	9620	9620	9620	0
336	20240802	154100	1929588780	9620	9620	9620	9620	0
337	20240802	154000	1929588780	9620	9620	9620	9620	0
338	20240802	153900	1929588780	9620	9620	9620	9620	0
339	20240802	153800	1929588780	9620	9620	9620	9620	0
340	20240802	153700	1929588780	9620	9620	9620	9620	0
341	20240802	153600	1929588780	9620	9620	9620	9620	0
342	20240802	153500	1929588780	9620	9620	9620	9620	0
343	20240802	153400	1929588780	9620	9620	9620	9620	0
344	20240802	153300	1929588780	9620	9620	9620	9620	0
345	20240802	153200	1929588780	9620	9620	9620	9620	0
346	20240802	153100	1929588780	9620	9620	9620	9620	0
347	20240802	153000	1929588780	9620	9620	9620	9620	651
348	20240802	152900	1923326160	9550	9550	9550	9550	0
349	20240802	152800	1923326160	9550	9550	9550	9550	0
350	20240802	152700	1923326160	9550	9550	9550	9550	0
351	20240802	152600	1923326160	9550	9550	9550	9550	0
352	20240802	152500	1923326160	9550	9550	9550	9550	0
353	20240802	152400	1923326160	9550	9550	9550	9550	0
354	20240802	152300	1923326160	9550	9550	9550	9550	0
355	20240802	152200	1923326160	9550	9550	9550	9550	0
356	20240802	152100	1923326160	9550	9550	9550	9550	0
357	20240802	152000	1923326160	9550	9550	9550	9550	0
358	20240802	151900	1923326160	9550	9580	9580	9550	424
359	20240802	151800	1919275210	9620	9620	9620	9620	8
360	20240802	151700	1919198250	9620	9680	9680	9620	492
361	20240802	151600	1914452290	9670	9670	9670	9670	256
362	20240802	151500	1911976770	9630	9620	9630	9620	85
363	20240802	151400	1911158320	9620	9620	9620	9620	21
364	20240802	151300	1910956300	9630	9550	9630	9550	1873
365	20240802	151200	1892991280	9540	9540	9540	9540	41
366	20240802	151100	1892600140	9540	9540	9540	9540	13
367	20240802	151000	1892476120	9570	9570	9570	9570	100
368	20240802	150900	1891519120	9570	9570	9570	9570	1
369	20240802	150800	1891509550	9510	9510	9510	9510	0
370	20240802	150700	1891509550	9510	9510	9510	9510	0
371	20240802	150600	1891509550	9510	9510	9510	9510	104
372	20240802	150500	1890520510	9510	9510	9510	9510	0
373	20240802	150400	1890520510	9510	9430	9510	9430	20038
374	20240802	150300	1701118300	9400	9430	9430	9400	1496
375	20240802	150200	1687034840	9440	9440	9440	9430	1565
376	20240802	150100	1672264100	9420	9420	9420	9420	200
377	20240802	150000	1670380100	9470	9480	9480	9460	4
378	20240802	145900	1670342220	9470	9470	9470	9470	39
379	20240802	145800	1669972890	9450	9430	9450	9420	131
380	20240802	145700	1668736270	9430	9430	9430	9430	30
381	20240802	145600	1668453370	9430	9450	9450	9430	126
382	20240802	145500	1667264090	9450	9450	9450	9450	30
383	20240802	145400	1666980590	9400	9430	9430	9400	1462
384	20240802	145300	1653222470	9430	9430	9430	9430	100
385	20240802	145200	1652279470	9430	9430	9430	9430	100
386	20240802	145100	1651336470	9430	9480	9480	9430	513
387	20240802	145000	1646485730	9430	9430	9480	9430	556
388	20240802	144900	1641235250	9430	9430	9430	9430	637
389	20240802	144800	1635228340	9480	9450	9480	9450	3952
390	20240802	144700	1597805440	9450	9430	9450	9410	116
391	20240802	144600	1596711380	9410	9420	9420	9410	256
392	20240802	144500	1594302400	9450	9450	9450	9450	6
393	20240802	144400	1594245700	9450	9450	9450	9400	1301
394	20240802	144300	1582007350	9440	9370	9440	9370	131
395	20240802	144200	1580779600	9320	9330	9330	9320	1000
396	20240802	144100	1571456110	9320	9350	9350	9320	91
397	20240802	144000	1570606160	9350	9420	9420	9350	3651
398	20240802	143900	1536381710	9420	9410	9420	9410	11
399	20240802	143800	1536278190	9410	9450	9460	9410	30
400	20240802	143700	1535994460	9400	9410	9410	9400	155
401	20240802	143600	1534536450	9400	9400	9400	9400	0
402	20240802	143500	1534536450	9400	9370	9400	9370	1272
403	20240802	143400	1522615830	9370	9370	9370	9370	5424
404	20240802	143300	1471792950	9370	9370	9370	9370	245
405	20240802	143200	1469497300	9370	9410	9410	9370	550
406	20240802	143100	1464328880	9410	9410	9410	9410	1001
407	20240802	143000	1454909470	9410	9420	9420	9410	503
408	20240802	142900	1450176180	9410	9410	9410	9410	0
409	20240802	142800	1450176180	9410	9410	9410	9410	0
410	20240802	142700	1450176180	9410	9410	9410	9410	0
411	20240802	142600	1450176180	9410	9420	9420	9410	2
412	20240802	142500	1450157350	9420	9420	9420	9420	151
413	20240802	142400	1448734930	9430	9450	9450	9430	2
414	20240802	142300	1448716050	9450	9450	9450	9450	25
415	20240802	142200	1448479800	9450	9430	9450	9430	414
416	20240802	142100	1444574980	9450	9440	9450	9440	715
417	20240802	142000	1437819370	9450	9470	9470	9450	3124
418	20240802	141900	1408271100	9470	9490	9490	9470	1271
419	20240802	141800	1396219350	9490	9550	9550	9490	3985
420	20240802	141700	1358270950	9560	9560	9560	9560	151
421	20240802	141600	1356827390	9570	9590	9610	9570	205
422	20240802	141500	1354861620	9600	9570	9610	9570	80
423	20240802	141400	1354094450	9590	9590	9590	9590	0
424	20240802	141300	1354094450	9590	9590	9590	9590	0
425	20240802	141200	1354094450	9590	9590	9590	9590	0
426	20240802	141100	1354094450	9590	9590	9590	9590	0
427	20240802	141000	1354094450	9590	9580	9590	9580	2556
428	20240802	140900	1329585600	9580	9580	9580	9580	1
429	20240802	140800	1329576020	9580	9580	9580	9580	0
430	20240802	140700	1329576020	9580	9580	9580	9580	10
431	20240802	140600	1329480220	9540	9550	9550	9540	36
432	20240802	140500	1329136680	9540	9540	9540	9540	0
433	20240802	140400	1329136680	9540	9560	9560	9540	300
434	20240802	140300	1326270710	9550	9550	9550	9550	0
435	20240802	140200	1326270710	9550	9550	9550	9550	0
436	20240802	140100	1326270710	9550	9570	9570	9550	1500
437	20240802	140000	1311936370	9570	9570	9570	9570	498
438	20240802	135900	1307170510	9580	9580	9580	9580	0
439	20240802	135800	1307170510	9580	9580	9580	9580	243
440	20240802	135700	1304842570	9580	9600	9600	9580	1282
441	20240802	135600	1292550580	9620	9620	9620	9620	1
442	20240802	135500	1292540960	9620	9620	9620	9620	0
443	20240802	135400	1292540960	9620	9640	9640	9620	56
444	20240802	135300	1292001840	9660	9660	9660	9660	0
445	20240802	135200	1292001840	9660	9660	9660	9660	0
446	20240802	135100	1292001840	9660	9690	9690	9660	2130
447	20240802	135000	1271385630	9670	9670	9670	9670	0
448	20240802	134900	1271385630	9670	9670	9670	9670	15
449	20240802	134800	1271240580	9670	9670	9670	9670	0
450	20240802	134700	1271240580	9670	9670	9670	9670	90
451	20240802	134600	1270370280	9670	9670	9670	9670	0
452	20240802	134500	1270370280	9670	9770	9810	9670	2269
453	20240802	134400	1248125700	9700	9570	9700	9570	2717
454	20240802	134300	1222033990	9540	9540	9540	9540	0
455	20240802	134200	1222033990	9540	9540	9540	9540	0
456	20240802	134100	1222033990	9540	9570	9570	9540	2
457	20240802	134000	1222014880	9550	9560	9560	9550	227
458	20240802	133900	1219844770	9540	9490	9540	9450	1395
459	20240802	133800	1206628780	9460	9550	9570	9450	3814
460	20240802	133700	1170344380	9590	9560	9590	9560	200
461	20240802	133600	1168431770	9560	9550	9560	9550	57
462	20240802	133500	1167887310	9540	9560	9570	9540	1406
463	20240802	133400	1154460850	9570	9590	9600	9570	26
464	20240802	133300	1154211650	9570	9570	9580	9540	2158
465	20240802	133200	1133600300	9570	9610	9610	9570	4192
466	20240802	133100	1093431230	9610	9630	9630	9610	241
467	20240802	133000	1091115070	9610	9660	9660	9610	2741
468	20240802	132900	1064742720	9670	9670	9690	9670	266
469	20240802	132800	1062170280	9670	9680	9690	9660	269
470	20240802	132700	1059569030	9690	9660	9690	9660	365
471	20240802	132600	1056042990	9690	9680	9690	9680	5
472	20240802	132500	1055994580	9690	9690	9700	9650	431
473	20240802	132400	1051830220	9690	9650	9690	9650	675
474	20240802	132300	1045303660	9670	9670	9670	9670	13
475	20240802	132200	1045177950	9670	9680	9680	9600	28
476	20240802	132100	1044908240	9680	9680	9680	9680	0
477	20240802	132000	1044908240	9680	9660	9680	9660	2380
478	20240802	131900	1021893570	9690	9620	9690	9580	1135
479	20240802	131800	1011004600	9620	9670	9680	9580	2267
480	20240802	131700	989258570	9680	9600	9680	9580	2830
481	20240802	131600	962097890	9610	9640	9640	9610	1340
482	20240802	131500	949209190	9670	9670	9670	9670	0
483	20240802	131400	949209190	9670	9690	9700	9620	263
484	20240802	131300	946668570	9660	9640	9660	9640	82
485	20240802	131200	945876560	9620	9620	9620	9620	130
486	20240802	131100	944625960	9640	9650	9650	9630	52
487	20240802	131000	944124680	9650	9650	9650	9650	0
488	20240802	130900	944124680	9650	9610	9650	9600	1181
489	20240802	130800	932785950	9610	9660	9660	9610	4063
490	20240802	130700	893658190	9700	9720	9720	9700	1114
491	20240802	130600	882839160	9730	9740	9740	9730	503
492	20240802	130500	877942240	9750	9740	9750	9740	12
493	20240802	130400	877825260	9750	9770	9770	9750	328
494	20240802	130300	874627240	9770	9770	9770	9770	9
495	20240802	130200	874539310	9770	9770	9770	9770	1
496	20240802	130100	874529540	9740	9740	9740	9740	0
497	20240802	130000	874529540	9740	9740	9740	9740	0
498	20240802	125900	874529540	9740	9740	9740	9740	28
499	20240802	125800	874256820	9740	9740	9740	9740	212
500	20240802	125700	872191940	9740	9760	9760	9740	23
501	20240802	125600	871967860	9800	9770	9800	9740	1501
502	20240802	125500	857321030	9770	9770	9770	9770	110
503	20240802	125400	856246330	9770	9770	9770	9770	0
504	20240802	125300	856246330	9770	9770	9770	9770	179
505	20240802	125200	854497500	9760	9800	9800	9760	1194
506	20240802	125100	842821480	9800	9820	9830	9800	227
507	20240802	125000	840596830	9790	9790	9790	9790	155
508	20240802	124900	839079380	9790	9830	9840	9790	460
509	20240802	124800	834575610	9830	9830	9840	9830	51
510	20240802	124700	834074270	9830	9830	9830	9830	0
511	20240802	124600	834074270	9830	9830	9830	9830	310
512	20240802	124500	831026970	9780	9780	9780	9780	0
513	20240802	124400	831026970	9780	9780	9780	9780	30
514	20240802	124300	830733570	9780	9860	9860	9780	3011
515	20240802	124200	801130240	9910	9910	9910	9910	0
516	20240802	124100	801130240	9910	9860	9910	9860	253
517	20240802	124000	798633690	9870	9880	9880	9870	404
518	20240802	123900	794642930	9890	9920	9920	9890	1537
519	20240802	123800	779427450	9910	9910	9910	9910	0
520	20240802	123700	779427450	9910	9930	9930	9910	38
521	20240802	123600	779050840	9910	9950	9950	9910	104
522	20240802	123500	778020080	9910	9950	9950	9910	2219
523	20240802	123400	756003000	9940	9980	9990	9940	4007
524	20240802	123300	716137630	9980	10010	10010	9980	2
525	20240802	123200	716117640	9970	9970	9970	9960	104
526	20240802	123100	715081620	9960	9980	9980	9960	100
527	20240802	123000	714085030	9960	9960	9960	9960	180
528	20240802	122900	712292230	9970	9970	9970	9970	0
529	20240802	122800	712292230	9970	9970	9970	9970	0
530	20240802	122700	712292230	9970	9970	9970	9970	319
531	20240802	122600	709111800	9970	9970	9970	9970	500
532	20240802	122500	704126800	9970	9970	9970	9970	76
533	20240802	122400	703369080	10010	10010	10010	10010	0
534	20240802	122300	703369080	10010	10010	10010	10010	0
535	20240802	122200	703369080	10010	10010	10010	10010	0
536	20240802	122100	703369080	10010	10000	10010	10000	100
537	20240802	122000	702368090	10010	10010	10010	10010	0
538	20240802	121900	702368090	10010	10010	10010	10010	0
539	20240802	121800	702368090	10010	10010	10010	10010	0
540	20240802	121700	702368090	10010	10010	10010	10010	0
541	20240802	121600	702368090	10010	10010	10010	10010	0
542	20240802	121500	702368090	10010	10010	10010	10010	2
543	20240802	121400	702348070	10010	9960	10010	9960	8
544	20240802	121300	702268210	9960	9960	9960	9960	28
545	20240802	121200	701989330	9970	10010	10010	9970	4029
546	20240802	121100	661772040	10000	10000	10000	10000	0
547	20240802	121000	661772040	10000	10000	10000	10000	0
548	20240802	120900	661772040	10000	10000	10000	10000	0
549	20240802	120800	661772040	10000	10000	10000	10000	0
550	20240802	120700	661772040	10000	10000	10000	10000	0
551	20240802	120600	661772040	10000	10000	10000	10000	30
552	20240802	120500	661472040	10000	10000	10000	10000	0
553	20240802	120400	661472040	10000	10000	10000	10000	1200
554	20240802	120300	649472040	10000	10000	10000	10000	0
555	20240802	120200	649472040	10000	10000	10000	10000	0
556	20240802	120100	649472040	10000	10000	10000	10000	0
557	20240802	120000	649472040	10000	10000	10000	10000	0
558	20240802	115900	649472040	10000	10000	10000	10000	0
559	20240802	115800	649472040	10000	10000	10000	10000	2000
560	20240802	115700	629472040	10050	10050	10050	10050	138
561	20240802	115600	628085140	10050	10050	10050	10050	0
562	20240802	115500	628085140	10050	10050	10050	10050	0
563	20240802	115400	628085140	10050	10050	10050	10000	1007
564	20240802	115300	618013940	10050	10050	10050	10050	56
565	20240802	115200	617451140	10050	10050	10050	10050	16
566	20240802	115100	617290340	10050	10060	10060	10000	4620
567	20240802	115000	571043640	10070	10080	10080	10070	933
568	20240802	114900	561647410	10090	10090	10090	10090	0
569	20240802	114800	561647410	10090	10090	10090	10090	121
570	20240802	114700	560426520	10090	10090	10090	10090	0
571	20240802	114600	560426520	10090	10090	10090	10090	0
572	20240802	114500	560426520	10090	10090	10090	10090	100
573	20240802	114400	559417520	10120	10120	10120	10120	0
574	20240802	114300	559417520	10120	10100	10120	10100	39
575	20240802	114200	559023530	10100	10090	10100	10090	32
576	20240802	114100	558700640	10090	10090	10090	10090	0
577	20240802	114000	558700640	10090	10090	10090	10090	0
578	20240802	113900	558700640	10090	10090	10090	10090	0
579	20240802	113800	558700640	10090	10090	10090	10090	1
580	20240802	113700	558690550	10070	10070	10070	10070	0
581	20240802	113600	558690550	10070	10070	10070	10070	0
582	20240802	113500	558690550	10070	10070	10070	10070	0
583	20240802	113400	558690550	10070	10070	10070	10070	0
584	20240802	113300	558690550	10070	10070	10070	10070	0
585	20240802	113200	558690550	10070	10070	10070	10070	0
586	20240802	113100	558690550	10070	10070	10070	10070	25
587	20240802	113000	558438800	10070	10070	10070	10070	6
588	20240802	112900	558378380	10060	10060	10060	10060	0
589	20240802	112800	558378380	10060	10060	10060	10060	0
590	20240802	112700	558378380	10060	10060	10060	10060	0
591	20240802	112600	558378380	10060	10060	10060	10060	0
592	20240802	112500	558378380	10060	10060	10060	10060	0
593	20240802	112400	558378380	10060	10060	10060	10060	115
594	20240802	112300	557221480	10060	10060	10060	10060	0
595	20240802	112200	557221480	10060	10060	10060	10060	20
596	20240802	112100	557020280	10060	10040	10060	10020	962
597	20240802	112000	547368330	10040	10040	10040	10040	0
598	20240802	111900	547368330	10040	10040	10040	10040	0
599	20240802	111800	547368330	10040	10040	10040	10040	0
600	20240802	111700	547368330	10040	10040	10040	10040	40
601	20240802	111600	546966730	10130	10130	10130	10130	0
602	20240802	111500	546966730	10130	10130	10130	10130	0
603	20240802	111400	546966730	10130	10130	10130	10130	0
604	20240802	111300	546966730	10130	10080	10130	10040	14
605	20240802	111200	546825560	10020	10020	10020	10020	1
606	20240802	111100	546815540	10050	10050	10050	10000	2375
607	20240802	111000	522965540	10050	10030	10050	10000	3147
608	20240802	110900	491427540	10030	10060	10060	10030	1042
609	20240802	110800	480956770	10090	10090	10090	10090	0
610	20240802	110700	480956770	10090	10090	10090	10090	609
611	20240802	110600	474811960	10080	10080	10080	10080	1
612	20240802	110500	474801880	10060	10060	10060	10060	50
613	20240802	110400	474298880	10060	10070	10070	10060	1500
614	20240802	110300	459202580	10080	10080	10080	10080	1
615	20240802	110200	459192500	10060	10060	10060	10060	0
616	20240802	110100	459192500	10060	10110	10110	10060	55
617	20240802	110000	458637370	10120	10120	10120	10120	0
618	20240802	105900	458637370	10120	10120	10120	10120	0
619	20240802	105800	458637370	10120	10120	10120	10120	0
620	20240802	105700	458637370	10120	10130	10130	10120	21
621	20240802	105600	458424650	10130	10130	10130	10130	2
622	20240802	105500	458404390	10130	10130	10130	10130	1
623	20240802	105400	458394260	10140	10140	10140	10140	10
624	20240802	105300	458292860	10140	10140	10140	10140	0
625	20240802	105200	458292860	10140	10140	10140	10140	0
626	20240802	105100	458292860	10140	10140	10140	10140	1
627	20240802	105000	458282720	10150	10150	10150	10150	0
628	20240802	104900	458282720	10150	10150	10150	10150	20
629	20240802	104800	458079720	10160	10140	10160	10140	560
630	20240802	104700	452400490	10140	10120	10140	10120	83
631	20240802	104600	451559670	10060	10100	10120	10060	406
632	20240802	104500	447452850	10050	10050	10050	10050	0
633	20240802	104400	447452850	10050	10050	10050	10050	0
634	20240802	104300	447452850	10050	10040	10050	10040	49
635	20240802	104200	446960410	9990	9990	9990	9990	99
636	20240802	104100	445971400	10000	10020	10020	10000	700
637	20240802	104000	438970990	10000	10020	10020	10000	5437
638	20240802	103900	384588260	10030	10030	10060	10030	272
639	20240802	103800	381860040	10050	10060	10060	10050	1155
640	20240802	103700	370251590	10060	10090	10090	10060	1196
641	20240802	103600	358213450	10090	10090	10090	10090	20
642	20240802	103500	358011650	10110	10110	10110	10110	0
643	20240802	103400	358011650	10110	10110	10110	10110	0
644	20240802	103300	358011650	10110	10110	10110	10110	0
645	20240802	103200	358011650	10110	10100	10110	10100	63
646	20240802	103100	357374850	10110	10110	10110	10110	1
647	20240802	103000	357364740	10100	10100	10100	10100	0
648	20240802	102900	357364740	10100	10100	10100	10100	7
649	20240802	102800	357294040	10100	10100	10100	10100	0
650	20240802	102700	357294040	10100	10100	10100	10100	0
651	20240802	102600	357294040	10100	10100	10100	10100	0
652	20240802	102500	357294040	10100	10100	10100	10100	10
653	20240802	102400	357193040	10100	10100	10100	10100	8
654	20240802	102300	357112240	10100	10100	10100	10100	198
655	20240802	102200	355112440	10100	10100	10100	10100	0
656	20240802	102100	355112440	10100	10100	10100	10100	0
657	20240802	102000	355112440	10100	10070	10120	10070	83
658	20240802	101900	354275240	10070	10050	10070	10050	3010
659	20240802	101800	324024540	10110	10110	10110	10110	0
660	20240802	101700	324024540	10110	10050	10110	10050	341
661	20240802	101600	320591470	10050	10050	10050	10050	30
662	20240802	101500	320289970	10050	10050	10050	10050	0
663	20240802	101400	320289970	10050	10000	10050	10000	58
664	20240802	101300	319709920	10010	10060	10060	10000	1116
665	20240802	101200	308544780	10010	10080	10080	10000	2001
666	20240802	101100	288508390	10080	10080	10080	10080	13
667	20240802	101000	288377350	10140	10140	10140	10140	0
668	20240802	100900	288377350	10140	10090	10140	10090	39
669	20240802	100800	287983190	10110	10110	10110	10110	164
670	20240802	100700	286325150	10110	10110	10110	10110	10
671	20240802	100600	286224050	10070	10070	10070	10070	2
672	20240802	100500	286203910	10070	10070	10070	10070	0
673	20240802	100400	286203910	10070	10070	10070	10020	572
674	20240802	100300	280467910	10140	10130	10140	10090	102
675	20240802	100200	279435430	10090	10090	10090	10090	3
676	20240802	100100	279405160	10140	10130	10140	10070	77
677	20240802	100000	278627660	10090	10070	10120	10070	243
678	20240802	095900	276175380	10000	10080	10080	10000	1753
679	20240802	095800	258626330	10180	10140	10180	10140	223
680	20240802	095700	256363710	10140	10030	10140	10030	327
681	20240802	095600	253067640	10030	10080	10080	10010	506
682	20240802	095500	247991080	10070	10070	10070	10070	102
683	20240802	095400	246963940	10170	10190	10190	10000	1398
684	20240802	095300	232888240	10160	10170	10170	10160	73
685	20240802	095200	232146240	10230	10150	10260	10100	921
686	20240802	095100	222811670	10150	10280	10280	10150	3447
687	20240802	095000	187539820	10360	10360	10360	10360	0
688	20240802	094900	187539820	10360	10350	10360	10350	19
689	20240802	094800	187343160	10350	10300	10350	10270	1230
690	20240802	094700	174688940	10370	10320	10370	10320	2
691	20240802	094600	174668250	10370	10340	10370	10340	115
692	20240802	094500	173478110	10350	10350	10350	10350	0
693	20240802	094400	173478110	10350	10350	10350	10350	0
694	20240802	094300	173478110	10350	10350	10350	10350	1
695	20240802	094200	173467760	10300	10300	10300	10300	0
696	20240802	094100	173467760	10300	10360	10360	10300	2
697	20240802	094000	173447100	10300	10320	10320	10300	843
698	20240802	093900	164762420	10370	10340	10370	10340	7
699	20240802	093800	164690010	10340	10340	10340	10340	0
700	20240802	093700	164690010	10340	10320	10390	10320	51
701	20240802	093600	164161730	10310	10330	10370	10310	771
702	20240802	093500	156207660	10420	10420	10420	10420	0
703	20240802	093400	156207660	10420	10320	10420	10320	441
704	20240802	093300	151646270	10370	10350	10380	10320	968
705	20240802	093200	141648150	10380	10380	10380	10380	46
706	20240802	093100	141170670	10430	10400	10430	10400	185
707	20240802	093000	139246400	10400	10400	10400	10400	0
708	20240802	092900	139246400	10400	10400	10400	10400	0
709	20240802	092800	139246400	10400	10400	10400	10400	0
710	20240802	092700	139246400	10400	10350	10400	10350	3
711	20240802	092600	139215300	10380	10330	10380	10330	19
712	20240802	092500	139018830	10380	10350	10380	10350	81
713	20240802	092400	138180450	10440	10390	10440	10390	318
714	20240802	092300	134866700	10370	10320	10420	10310	1005
715	20240802	092200	124504700	10430	10400	10430	10300	2259
716	20240802	092100	101109200	10400	10350	10400	10300	809
717	20240802	092000	92765480	10330	10340	10400	10330	283
718	20240802	091900	89840100	10390	10330	10400	10330	51
719	20240802	091800	89312540	10320	10440	10440	10320	214
720	20240802	091700	87103060	10310	10430	10450	10310	79
721	20240802	091600	86278420	10310	10360	10470	10310	376
722	20240802	091500	82389780	10390	10440	10450	10370	774
723	20240802	091400	74351920	10450	10450	10450	10450	40
724	20240802	091300	73933920	10500	10460	10510	10440	500
725	20240802	091200	68707950	10510	10510	10570	10510	363
726	20240802	091100	64892100	10570	10480	10580	10480	563
727	20240802	091000	58985260	10570	10600	10600	10480	1223
728	20240802	090900	46102630	10590	10590	10590	10580	121
729	20240802	090800	44821300	10580	10500	10580	10500	297
730	20240802	090700	41700160	10530	10510	10540	10510	521
731	20240802	090600	36215370	10530	10520	10530	10360	321
732	20240802	090500	32839310	10530	10380	10530	10380	406
733	20240802	090400	28624800	10390	10390	10390	10390	0
734	20240802	090300	28624800	10390	10390	10390	10390	10
735	20240802	090200	28520900	10390	10300	10390	10290	1321
736	20240802	090100	14915010	10300	10320	10320	10250	1270
737	20240802	090000	1840500	10350	10350	10350	10350	120