37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 212300 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 8766 |
| 3 | 20240109 | 212200 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 4 | 20240109 | 212100 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 5 | 20240109 | 212000 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 6 | 20240109 | 211900 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 7 | 20240109 | 211800 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 8 | 20240109 | 211700 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 9 | 20240109 | 211600 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 10 | 20240109 | 211500 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 11 | 20240109 | 211400 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 12 | 20240109 | 211300 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 13 | 20240109 | 211200 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 14 | 20240109 | 211100 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 15 | 20240109 | 211000 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 16 | 20240109 | 210900 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 17 | 20240109 | 210800 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 18 | 20240109 | 210700 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 19 | 20240109 | 210600 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 20 | 20240109 | 210500 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 21 | 20240109 | 210400 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 22 | 20240109 | 210300 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 23 | 20240109 | 210200 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 24 | 20240109 | 210100 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 25 | 20240109 | 210000 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 26 | 20240109 | 205900 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 27 | 20240109 | 205800 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 28 | 20240109 | 205700 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 29 | 20240109 | 205600 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 30 | 20240109 | 205500 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 31 | 20240109 | 205400 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 32 | 20240109 | 205300 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 8766 |
| 33 | 20240109 | 205200 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 34 | 20240109 | 205100 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 35 | 20240109 | 205000 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 36 | 20240109 | 204900 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 37 | 20240109 | 204800 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 38 | 20240109 | 204700 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 39 | 20240109 | 204600 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 40 | 20240109 | 204500 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 41 | 20240109 | 204400 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 42 | 20240109 | 204300 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 43 | 20240109 | 204200 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 44 | 20240109 | 204100 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 45 | 20240109 | 204000 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 46 | 20240109 | 203900 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 47 | 20240109 | 203800 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 48 | 20240109 | 203700 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 49 | 20240109 | 203600 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 50 | 20240109 | 203500 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 51 | 20240109 | 203400 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 52 | 20240109 | 203300 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 53 | 20240109 | 203200 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 54 | 20240109 | 203100 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 55 | 20240109 | 203000 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 56 | 20240109 | 202900 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 57 | 20240109 | 202800 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 58 | 20240109 | 202700 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 59 | 20240109 | 202600 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 60 | 20240109 | 202500 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 61 | 20240109 | 202400 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 62 | 20240109 | 202300 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 8766 |
| 63 | 20240109 | 202200 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 64 | 20240109 | 202100 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 65 | 20240109 | 202000 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 66 | 20240109 | 201900 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 67 | 20240109 | 201800 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 68 | 20240109 | 201700 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 69 | 20240109 | 201600 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 70 | 20240109 | 201500 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 71 | 20240109 | 201400 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 72 | 20240109 | 201300 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 73 | 20240109 | 201200 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 74 | 20240109 | 201100 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 75 | 20240109 | 201000 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 76 | 20240109 | 200900 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 77 | 20240109 | 200800 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 78 | 20240109 | 200700 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 79 | 20240109 | 200600 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 80 | 20240109 | 200500 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 81 | 20240109 | 200400 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 82 | 20240109 | 200300 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 83 | 20240109 | 200200 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 84 | 20240109 | 200100 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 85 | 20240109 | 200000 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 86 | 20240109 | 195900 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 87 | 20240109 | 195800 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 88 | 20240109 | 195700 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 89 | 20240109 | 195600 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 90 | 20240109 | 195500 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 91 | 20240109 | 195400 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 92 | 20240109 | 195300 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 8766 |
| 93 | 20240109 | 195200 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 94 | 20240109 | 195100 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 95 | 20240109 | 195000 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 96 | 20240109 | 194900 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 97 | 20240109 | 194800 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 98 | 20240109 | 194700 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 99 | 20240109 | 194600 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 100 | 20240109 | 194500 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 101 | 20240109 | 194400 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 102 | 20240109 | 194300 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 103 | 20240109 | 194200 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 104 | 20240109 | 194100 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 105 | 20240109 | 194000 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 106 | 20240109 | 193900 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 107 | 20240109 | 193800 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 108 | 20240109 | 193700 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 109 | 20240109 | 193600 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 110 | 20240109 | 193500 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 111 | 20240109 | 193400 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 112 | 20240109 | 193300 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 113 | 20240109 | 193200 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 114 | 20240109 | 193100 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 115 | 20240109 | 193000 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 116 | 20240109 | 192900 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 117 | 20240109 | 192800 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 118 | 20240109 | 192700 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 119 | 20240109 | 192600 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 120 | 20240109 | 192500 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 121 | 20240109 | 192400 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 122 | 20240109 | 192300 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 8766 |
| 123 | 20240109 | 192200 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 124 | 20240109 | 192100 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 125 | 20240109 | 192000 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 126 | 20240109 | 191900 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 127 | 20240109 | 191800 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 128 | 20240109 | 191700 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 129 | 20240109 | 191600 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 130 | 20240109 | 191500 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 131 | 20240109 | 191400 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 132 | 20240109 | 191300 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 133 | 20240109 | 191200 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 134 | 20240109 | 191100 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 135 | 20240109 | 191000 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 136 | 20240109 | 190900 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 137 | 20240109 | 190800 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 138 | 20240109 | 190700 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 139 | 20240109 | 190600 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 140 | 20240109 | 190500 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 141 | 20240109 | 190400 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 142 | 20240109 | 190300 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 143 | 20240109 | 190200 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 144 | 20240109 | 190100 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 145 | 20240109 | 190000 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 146 | 20240109 | 185900 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 147 | 20240109 | 185800 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 148 | 20240109 | 185700 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 149 | 20240109 | 185600 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 150 | 20240109 | 185500 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 151 | 20240109 | 185400 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 152 | 20240109 | 185300 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 8766 |
| 153 | 20240109 | 185200 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 154 | 20240109 | 185100 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 155 | 20240109 | 185000 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 156 | 20240109 | 184900 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 157 | 20240109 | 184800 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 158 | 20240109 | 184700 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 159 | 20240109 | 184600 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 160 | 20240109 | 184500 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 161 | 20240109 | 184400 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 162 | 20240109 | 184300 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 163 | 20240109 | 184200 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 164 | 20240109 | 184100 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 165 | 20240109 | 184000 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 166 | 20240109 | 183900 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 167 | 20240109 | 183800 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 168 | 20240109 | 183700 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 169 | 20240109 | 183600 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 170 | 20240109 | 183500 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 171 | 20240109 | 183400 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 172 | 20240109 | 183300 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 173 | 20240109 | 183200 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 174 | 20240109 | 183100 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 175 | 20240109 | 183000 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 176 | 20240109 | 182900 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 177 | 20240109 | 182800 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 178 | 20240109 | 182700 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 179 | 20240109 | 182600 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 180 | 20240109 | 182500 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 181 | 20240109 | 182400 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 182 | 20240109 | 182300 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 8766 |
| 183 | 20240109 | 182200 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 184 | 20240109 | 182100 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 185 | 20240109 | 182000 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 186 | 20240109 | 181900 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 187 | 20240109 | 181800 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 188 | 20240109 | 181700 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 189 | 20240109 | 181600 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 190 | 20240109 | 181500 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 191 | 20240109 | 181400 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 192 | 20240109 | 181300 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 193 | 20240109 | 181200 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 194 | 20240109 | 181100 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 195 | 20240109 | 181000 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 196 | 20240109 | 180900 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 197 | 20240109 | 180800 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 198 | 20240109 | 180700 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 199 | 20240109 | 180600 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 200 | 20240109 | 180500 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 201 | 20240109 | 180400 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 202 | 20240109 | 180300 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 203 | 20240109 | 180200 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 204 | 20240109 | 180100 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 205 | 20240109 | 180000 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 206 | 20240109 | 175900 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 207 | 20240109 | 175800 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 208 | 20240109 | 175700 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 209 | 20240109 | 175600 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 210 | 20240109 | 175500 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 211 | 20240109 | 175400 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 212 | 20240109 | 175300 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 8766 |
| 213 | 20240109 | 175200 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 214 | 20240109 | 175100 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 215 | 20240109 | 175000 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 216 | 20240109 | 174900 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 217 | 20240109 | 174800 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 218 | 20240109 | 174700 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 219 | 20240109 | 174600 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 220 | 20240109 | 174500 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 221 | 20240109 | 174400 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 222 | 20240109 | 174300 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 223 | 20240109 | 174200 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 224 | 20240109 | 174100 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 225 | 20240109 | 174000 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 226 | 20240109 | 173900 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 227 | 20240109 | 173800 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 228 | 20240109 | 173700 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 229 | 20240109 | 173600 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 230 | 20240109 | 173500 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 231 | 20240109 | 173400 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 232 | 20240109 | 173300 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 233 | 20240109 | 173200 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 234 | 20240109 | 173100 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 235 | 20240109 | 173000 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 236 | 20240109 | 172900 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 237 | 20240109 | 172800 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 238 | 20240109 | 172700 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 239 | 20240109 | 172600 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 240 | 20240109 | 172500 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 241 | 20240109 | 172400 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 242 | 20240109 | 172300 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 8766 |
| 243 | 20240109 | 172200 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 244 | 20240109 | 172100 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 245 | 20240109 | 172000 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 246 | 20240109 | 171900 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 247 | 20240109 | 171800 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 248 | 20240109 | 171700 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 249 | 20240109 | 171600 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 250 | 20240109 | 171500 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 251 | 20240109 | 171400 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 252 | 20240109 | 171300 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 253 | 20240109 | 171200 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 254 | 20240109 | 171100 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 255 | 20240109 | 171000 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 256 | 20240109 | 170900 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 257 | 20240109 | 170800 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 258 | 20240109 | 170700 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 259 | 20240109 | 170600 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 260 | 20240109 | 170500 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 261 | 20240109 | 170400 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 262 | 20240109 | 170300 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 263 | 20240109 | 170200 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 264 | 20240109 | 170100 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 265 | 20240109 | 170000 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 266 | 20240109 | 165900 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 267 | 20240109 | 165800 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 268 | 20240109 | 165700 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 269 | 20240109 | 165600 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 270 | 20240109 | 165500 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 271 | 20240109 | 165400 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 272 | 20240109 | 165300 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 8766 |
| 273 | 20240109 | 165200 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 274 | 20240109 | 165100 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 275 | 20240109 | 165000 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 276 | 20240109 | 164900 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 277 | 20240109 | 164800 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 278 | 20240109 | 164700 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 279 | 20240109 | 164600 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 280 | 20240109 | 164500 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 281 | 20240109 | 164400 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 282 | 20240109 | 164300 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 283 | 20240109 | 164200 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 284 | 20240109 | 164100 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 285 | 20240109 | 164000 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 286 | 20240109 | 163900 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 287 | 20240109 | 163800 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 288 | 20240109 | 163700 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 289 | 20240109 | 163600 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 290 | 20240109 | 163500 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 291 | 20240109 | 163400 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 292 | 20240109 | 163300 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 293 | 20240109 | 163200 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 294 | 20240109 | 163100 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 295 | 20240109 | 163000 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 296 | 20240109 | 162900 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 297 | 20240109 | 162800 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 298 | 20240109 | 162700 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 299 | 20240109 | 162600 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 300 | 20240109 | 162500 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 301 | 20240109 | 162400 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 302 | 20240109 | 162300 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 8766 |
| 303 | 20240109 | 162200 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 304 | 20240109 | 162100 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 305 | 20240109 | 162000 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 306 | 20240109 | 161900 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 307 | 20240109 | 161800 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 308 | 20240109 | 161700 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 309 | 20240109 | 161600 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 310 | 20240109 | 161500 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 311 | 20240109 | 161400 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 312 | 20240109 | 161300 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 313 | 20240109 | 161200 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 314 | 20240109 | 161100 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 315 | 20240109 | 161000 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 316 | 20240109 | 160900 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 317 | 20240109 | 160800 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 318 | 20240109 | 160700 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 319 | 20240109 | 160600 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 320 | 20240109 | 160500 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 321 | 20240109 | 160400 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 322 | 20240109 | 160300 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 323 | 20240109 | 160200 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 324 | 20240109 | 160100 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 325 | 20240109 | 160000 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 326 | 20240109 | 155900 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 327 | 20240109 | 155800 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 328 | 20240109 | 155700 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 329 | 20240109 | 155600 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 330 | 20240109 | 155500 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 331 | 20240109 | 155400 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 332 | 20240109 | 155300 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 8766 |
| 333 | 20240109 | 155200 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 334 | 20240109 | 155100 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 335 | 20240109 | 155000 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 336 | 20240109 | 154900 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 337 | 20240109 | 154800 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 338 | 20240109 | 154700 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 339 | 20240109 | 154600 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 340 | 20240109 | 154500 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 341 | 20240109 | 154400 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 342 | 20240109 | 154300 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 343 | 20240109 | 154200 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 344 | 20240109 | 154100 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 345 | 20240109 | 154000 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 346 | 20240109 | 153900 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 347 | 20240109 | 153800 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 348 | 20240109 | 153700 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 349 | 20240109 | 153600 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 350 | 20240109 | 153500 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 351 | 20240109 | 153400 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 352 | 20240109 | 153300 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 353 | 20240109 | 153200 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 354 | 20240109 | 153100 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 355 | 20240109 | 153000 | 8608087635 | 4695 | 4695 | 4695 | 4695 | 8766 |
| 356 | 20240109 | 152900 | 8566931265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 357 | 20240109 | 152800 | 8566931265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 358 | 20240109 | 152700 | 8566931265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 359 | 20240109 | 152600 | 8566931265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 360 | 20240109 | 152500 | 8566931265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 361 | 20240109 | 152400 | 8566931265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 362 | 20240109 | 152300 | 8566931265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 363 | 20240109 | 152200 | 8566931265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 364 | 20240109 | 152100 | 8566931265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 365 | 20240109 | 152000 | 8566931265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 366 | 20240109 | 151900 | 8566931265 | 4695 | 4695 | 4700 | 4690 | 624 |
| 367 | 20240109 | 151800 | 8563999355 | 4695 | 4690 | 4695 | 4690 | 1889 |
| 368 | 20240109 | 151700 | 8555139010 | 4690 | 4690 | 4690 | 4685 | 443 |
| 369 | 20240109 | 151600 | 8553061390 | 4690 | 4700 | 4700 | 4690 | 3176 |
| 370 | 20240109 | 151500 | 8538152925 | 4700 | 4705 | 4705 | 4695 | 516 |
| 371 | 20240109 | 151400 | 8535726825 | 4705 | 4700 | 4705 | 4700 | 60 |
| 372 | 20240109 | 151300 | 8535444725 | 4700 | 4700 | 4705 | 4695 | 188 |
| 373 | 20240109 | 151200 | 8534561130 | 4700 | 4700 | 4700 | 4695 | 188 |
| 374 | 20240109 | 151100 | 8533677565 | 4700 | 4705 | 4705 | 4700 | 2896 |
| 375 | 20240109 | 151000 | 8520058175 | 4705 | 4715 | 4715 | 4705 | 9064 |
| 376 | 20240109 | 150900 | 8477381115 | 4715 | 4700 | 4715 | 4700 | 18915 |
| 377 | 20240109 | 150800 | 8388285790 | 4700 | 4700 | 4700 | 4695 | 1735 |
| 378 | 20240109 | 150700 | 8380134855 | 4700 | 4700 | 4700 | 4700 | 100 |
| 379 | 20240109 | 150600 | 8379664855 | 4700 | 4700 | 4700 | 4695 | 1341 |
| 380 | 20240109 | 150500 | 8373366335 | 4700 | 4695 | 4700 | 4690 | 1121 |
| 381 | 20240109 | 150400 | 8368101470 | 4690 | 4690 | 4690 | 4685 | 1444 |
| 382 | 20240109 | 150300 | 8361332930 | 4690 | 4695 | 4700 | 4690 | 1464 |
| 383 | 20240109 | 150200 | 8354453775 | 4700 | 4700 | 4700 | 4700 | 10 |
| 384 | 20240109 | 150100 | 8354406775 | 4700 | 4695 | 4700 | 4695 | 46 |
| 385 | 20240109 | 150000 | 8354190600 | 4700 | 4695 | 4700 | 4695 | 101 |
| 386 | 20240109 | 145900 | 8353715915 | 4695 | 4705 | 4705 | 4695 | 1365 |
| 387 | 20240109 | 145800 | 8347299920 | 4705 | 4705 | 4705 | 4700 | 526 |
| 388 | 20240109 | 145700 | 8344825115 | 4705 | 4705 | 4705 | 4705 | 39 |
| 389 | 20240109 | 145600 | 8344641620 | 4705 | 4705 | 4705 | 4705 | 34 |
| 390 | 20240109 | 145500 | 8344481650 | 4705 | 4700 | 4705 | 4700 | 157 |
| 391 | 20240109 | 145400 | 8343743145 | 4700 | 4695 | 4700 | 4695 | 363 |
| 392 | 20240109 | 145300 | 8342037155 | 4695 | 4700 | 4705 | 4695 | 807 |
| 393 | 20240109 | 145200 | 8338245220 | 4700 | 4700 | 4700 | 4700 | 1343 |
| 394 | 20240109 | 145100 | 8331933120 | 4700 | 4705 | 4705 | 4700 | 233 |
| 395 | 20240109 | 145000 | 8330837460 | 4705 | 4705 | 4705 | 4700 | 687 |
| 396 | 20240109 | 144900 | 8327606595 | 4710 | 4705 | 4710 | 4705 | 568 |
| 397 | 20240109 | 144800 | 8324932215 | 4705 | 4705 | 4705 | 4700 | 519 |
| 398 | 20240109 | 144700 | 8322490780 | 4710 | 4710 | 4720 | 4710 | 2936 |
| 399 | 20240109 | 144600 | 8308654040 | 4705 | 4695 | 4705 | 4695 | 1392 |
| 400 | 20240109 | 144500 | 8302106535 | 4695 | 4695 | 4695 | 4695 | 814 |
| 401 | 20240109 | 144400 | 8298284805 | 4695 | 4700 | 4700 | 4695 | 745 |
| 402 | 20240109 | 144300 | 8294786105 | 4685 | 4705 | 4710 | 4685 | 10758 |
| 403 | 20240109 | 144200 | 8244324575 | 4690 | 4715 | 4715 | 4690 | 4342 |
| 404 | 20240109 | 144100 | 8223912185 | 4710 | 4695 | 4710 | 4685 | 7303 |
| 405 | 20240109 | 144000 | 8189601420 | 4710 | 4705 | 4710 | 4685 | 4903 |
| 406 | 20240109 | 143900 | 8166582015 | 4705 | 4710 | 4710 | 4700 | 217 |
| 407 | 20240109 | 143800 | 8165561080 | 4710 | 4705 | 4710 | 4705 | 1125 |
| 408 | 20240109 | 143700 | 8160264825 | 4710 | 4710 | 4710 | 4710 | 34 |
| 409 | 20240109 | 143600 | 8160104685 | 4710 | 4710 | 4710 | 4705 | 109 |
| 410 | 20240109 | 143500 | 8159591355 | 4710 | 4705 | 4710 | 4705 | 71 |
| 411 | 20240109 | 143400 | 8159257235 | 4710 | 4710 | 4710 | 4710 | 76 |
| 412 | 20240109 | 143300 | 8158899275 | 4710 | 4690 | 4710 | 4690 | 2690 |
| 413 | 20240109 | 143200 | 8146259025 | 4690 | 4695 | 4695 | 4690 | 3932 |
| 414 | 20240109 | 143100 | 8127815235 | 4700 | 4700 | 4700 | 4690 | 761 |
| 415 | 20240109 | 143000 | 8124241910 | 4700 | 4695 | 4700 | 4690 | 837 |
| 416 | 20240109 | 142900 | 8120311000 | 4700 | 4705 | 4705 | 4695 | 652 |
| 417 | 20240109 | 142800 | 8117244650 | 4705 | 4700 | 4705 | 4700 | 331 |
| 418 | 20240109 | 142700 | 8115687360 | 4705 | 4700 | 4705 | 4700 | 172 |
| 419 | 20240109 | 142600 | 8114878565 | 4705 | 4700 | 4705 | 4690 | 2393 |
| 420 | 20240109 | 142500 | 8103637230 | 4700 | 4700 | 4700 | 4700 | 117 |
| 421 | 20240109 | 142400 | 8103087330 | 4700 | 4700 | 4705 | 4700 | 192 |
| 422 | 20240109 | 142300 | 8102184840 | 4700 | 4700 | 4700 | 4700 | 0 |
| 423 | 20240109 | 142200 | 8102184840 | 4700 | 4715 | 4715 | 4695 | 2885 |
| 424 | 20240109 | 142100 | 8088613975 | 4720 | 4720 | 4720 | 4720 | 89 |
| 425 | 20240109 | 142000 | 8088193895 | 4720 | 4715 | 4720 | 4715 | 112 |
| 426 | 20240109 | 141900 | 8087665515 | 4715 | 4715 | 4715 | 4715 | 577 |
| 427 | 20240109 | 141800 | 8084944960 | 4715 | 4715 | 4715 | 4710 | 582 |
| 428 | 20240109 | 141700 | 8082200835 | 4715 | 4710 | 4715 | 4710 | 120 |
| 429 | 20240109 | 141600 | 8081635235 | 4710 | 4705 | 4710 | 4700 | 1453 |
| 430 | 20240109 | 141500 | 8074802795 | 4705 | 4700 | 4705 | 4695 | 884 |
| 431 | 20240109 | 141400 | 8070645640 | 4700 | 4700 | 4705 | 4700 | 1209 |
| 432 | 20240109 | 141300 | 8064963060 | 4700 | 4695 | 4700 | 4695 | 101 |
| 433 | 20240109 | 141200 | 8064488610 | 4700 | 4695 | 4705 | 4695 | 637 |
| 434 | 20240109 | 141100 | 8061494250 | 4700 | 4700 | 4705 | 4695 | 1187 |
| 435 | 20240109 | 141000 | 8055915300 | 4695 | 4695 | 4700 | 4695 | 502 |
| 436 | 20240109 | 140900 | 8053558280 | 4700 | 4695 | 4700 | 4690 | 1699 |
| 437 | 20240109 | 140800 | 8045582715 | 4695 | 4695 | 4695 | 4690 | 4483 |
| 438 | 20240109 | 140700 | 8024555305 | 4695 | 4700 | 4700 | 4690 | 1600 |
| 439 | 20240109 | 140600 | 8017043035 | 4695 | 4695 | 4700 | 4690 | 113 |
| 440 | 20240109 | 140500 | 8016512280 | 4695 | 4695 | 4700 | 4695 | 230 |
| 441 | 20240109 | 140400 | 8015432355 | 4695 | 4700 | 4700 | 4695 | 510 |
| 442 | 20240109 | 140300 | 8013037190 | 4700 | 4695 | 4700 | 4690 | 1095 |
| 443 | 20240109 | 140200 | 8007896365 | 4700 | 4700 | 4700 | 4700 | 334 |
| 444 | 20240109 | 140100 | 8006326565 | 4700 | 4700 | 4700 | 4695 | 268 |
| 445 | 20240109 | 140000 | 8005067900 | 4700 | 4700 | 4700 | 4700 | 56 |
| 446 | 20240109 | 135900 | 8004804700 | 4700 | 4700 | 4700 | 4695 | 844 |
| 447 | 20240109 | 135800 | 8000840815 | 4695 | 4705 | 4705 | 4695 | 67 |
| 448 | 20240109 | 135700 | 8000525850 | 4705 | 4700 | 4705 | 4700 | 1067 |
| 449 | 20240109 | 135600 | 7995509420 | 4700 | 4695 | 4700 | 4695 | 725 |
| 450 | 20240109 | 135500 | 7992104065 | 4700 | 4705 | 4705 | 4700 | 1698 |
| 451 | 20240109 | 135400 | 7984123055 | 4710 | 4705 | 4710 | 4705 | 135 |
| 452 | 20240109 | 135300 | 7983487785 | 4705 | 4705 | 4705 | 4700 | 129 |
| 453 | 20240109 | 135200 | 7982881335 | 4705 | 4705 | 4705 | 4705 | 305 |
| 454 | 20240109 | 135100 | 7981446310 | 4705 | 4700 | 4710 | 4700 | 630 |
| 455 | 20240109 | 135000 | 7978483905 | 4700 | 4700 | 4700 | 4695 | 252 |
| 456 | 20240109 | 134900 | 7977299510 | 4690 | 4700 | 4700 | 4690 | 3356 |
| 457 | 20240109 | 134800 | 7961544180 | 4705 | 4700 | 4705 | 4690 | 509 |
| 458 | 20240109 | 134700 | 7959154275 | 4700 | 4710 | 4710 | 4700 | 1142 |
| 459 | 20240109 | 134600 | 7953785280 | 4710 | 4710 | 4710 | 4705 | 35 |
| 460 | 20240109 | 134500 | 7953620450 | 4705 | 4710 | 4715 | 4700 | 176 |
| 461 | 20240109 | 134400 | 7952792560 | 4715 | 4710 | 4715 | 4690 | 4136 |
| 462 | 20240109 | 134300 | 7933346390 | 4715 | 4715 | 4720 | 4715 | 266 |
| 463 | 20240109 | 134200 | 7932092140 | 4720 | 4720 | 4720 | 4715 | 644 |
| 464 | 20240109 | 134100 | 7929053215 | 4720 | 4720 | 4720 | 4720 | 156 |
| 465 | 20240109 | 134000 | 7928316895 | 4720 | 4730 | 4730 | 4720 | 588 |
| 466 | 20240109 | 133900 | 7925540500 | 4730 | 4730 | 4730 | 4725 | 2031 |
| 467 | 20240109 | 133800 | 7915938600 | 4730 | 4735 | 4735 | 4720 | 565 |
| 468 | 20240109 | 133700 | 7913267555 | 4725 | 4730 | 4735 | 4725 | 1164 |
| 469 | 20240109 | 133600 | 7907762185 | 4730 | 4735 | 4735 | 4730 | 1501 |
| 470 | 20240109 | 133500 | 7900659400 | 4735 | 4735 | 4740 | 4730 | 964 |
| 471 | 20240109 | 133400 | 7896093000 | 4730 | 4735 | 4740 | 4725 | 1579 |
| 472 | 20240109 | 133300 | 7888617470 | 4730 | 4735 | 4735 | 4725 | 977 |
| 473 | 20240109 | 133200 | 7883996150 | 4735 | 4740 | 4740 | 4725 | 7731 |
| 474 | 20240109 | 133100 | 7847380215 | 4735 | 4720 | 4735 | 4715 | 4600 |
| 475 | 20240109 | 133000 | 7825635640 | 4720 | 4705 | 4720 | 4700 | 9079 |
| 476 | 20240109 | 132900 | 7782902000 | 4700 | 4700 | 4700 | 4690 | 1414 |
| 477 | 20240109 | 132800 | 7776260530 | 4700 | 4700 | 4700 | 4690 | 2481 |
| 478 | 20240109 | 132700 | 7764606590 | 4705 | 4700 | 4710 | 4700 | 1538 |
| 479 | 20240109 | 132600 | 7757370450 | 4700 | 4705 | 4705 | 4700 | 575 |
| 480 | 20240109 | 132500 | 7754665455 | 4705 | 4705 | 4705 | 4700 | 795 |
| 481 | 20240109 | 132400 | 7750927325 | 4700 | 4705 | 4710 | 4700 | 2215 |
| 482 | 20240109 | 132300 | 7740501335 | 4705 | 4710 | 4710 | 4705 | 893 |
| 483 | 20240109 | 132200 | 7736295665 | 4710 | 4710 | 4710 | 4705 | 1759 |
| 484 | 20240109 | 132100 | 7728014595 | 4705 | 4700 | 4705 | 4700 | 1274 |
| 485 | 20240109 | 132000 | 7722025425 | 4700 | 4720 | 4720 | 4700 | 1000 |
| 486 | 20240109 | 131900 | 7717317770 | 4720 | 4720 | 4725 | 4715 | 3919 |
| 487 | 20240109 | 131800 | 7698820050 | 4720 | 4710 | 4725 | 4710 | 7549 |
| 488 | 20240109 | 131700 | 7663215260 | 4710 | 4695 | 4710 | 4695 | 1838 |
| 489 | 20240109 | 131600 | 7654567830 | 4695 | 4695 | 4700 | 4695 | 456 |
| 490 | 20240109 | 131500 | 7652426780 | 4695 | 4685 | 4695 | 4685 | 1671 |
| 491 | 20240109 | 131400 | 7644595255 | 4690 | 4690 | 4695 | 4685 | 343 |
| 492 | 20240109 | 131300 | 7642987635 | 4700 | 4700 | 4705 | 4695 | 520 |
| 493 | 20240109 | 131200 | 7640543460 | 4700 | 4690 | 4710 | 4690 | 4724 |
| 494 | 20240109 | 131100 | 7618350310 | 4685 | 4685 | 4685 | 4675 | 2019 |
| 495 | 20240109 | 131000 | 7608898255 | 4675 | 4695 | 4695 | 4675 | 9157 |
| 496 | 20240109 | 130900 | 7566042575 | 4695 | 4695 | 4695 | 4690 | 750 |
| 497 | 20240109 | 130800 | 7562522770 | 4695 | 4695 | 4695 | 4695 | 86 |
| 498 | 20240109 | 130700 | 7562119000 | 4695 | 4695 | 4700 | 4695 | 1048 |
| 499 | 20240109 | 130600 | 7557198545 | 4695 | 4700 | 4700 | 4695 | 762 |
| 500 | 20240109 | 130500 | 7553617705 | 4700 | 4685 | 4700 | 4685 | 5169 |
| 501 | 20240109 | 130400 | 7529369910 | 4685 | 4690 | 4690 | 4685 | 1535 |
| 502 | 20240109 | 130300 | 7522172930 | 4695 | 4690 | 4695 | 4690 | 1498 |
| 503 | 20240109 | 130200 | 7515142325 | 4690 | 4680 | 4690 | 4675 | 3253 |
| 504 | 20240109 | 130100 | 7499915850 | 4680 | 4695 | 4695 | 4680 | 1837 |
| 505 | 20240109 | 130000 | 7491308755 | 4695 | 4695 | 4700 | 4690 | 5599 |
| 506 | 20240109 | 125900 | 7465029295 | 4695 | 4690 | 4700 | 4690 | 3471 |
| 507 | 20240109 | 125800 | 7448733685 | 4690 | 4685 | 4690 | 4685 | 334 |
| 508 | 20240109 | 125700 | 7447168330 | 4685 | 4700 | 4700 | 4680 | 1872 |
| 509 | 20240109 | 125600 | 7438384865 | 4715 | 4670 | 4715 | 4670 | 10347 |
| 510 | 20240109 | 125500 | 7389850135 | 4670 | 4680 | 4680 | 4665 | 2039 |
| 511 | 20240109 | 125400 | 7380329215 | 4680 | 4675 | 4680 | 4670 | 3372 |
| 512 | 20240109 | 125300 | 7364566975 | 4675 | 4680 | 4680 | 4675 | 1583 |
| 513 | 20240109 | 125200 | 7357160460 | 4680 | 4675 | 4680 | 4675 | 1121 |
| 514 | 20240109 | 125100 | 7351918130 | 4675 | 4685 | 4685 | 4675 | 1187 |
| 515 | 20240109 | 125000 | 7346366495 | 4680 | 4675 | 4680 | 4675 | 5213 |
| 516 | 20240109 | 124900 | 7321971050 | 4675 | 4680 | 4680 | 4675 | 963 |
| 517 | 20240109 | 124800 | 7317465830 | 4680 | 4670 | 4680 | 4665 | 3242 |
| 518 | 20240109 | 124700 | 7302311165 | 4665 | 4665 | 4670 | 4665 | 1018 |
| 519 | 20240109 | 124600 | 7297561115 | 4665 | 4665 | 4665 | 4665 | 788 |
| 520 | 20240109 | 124500 | 7293885095 | 4665 | 4665 | 4665 | 4660 | 361 |
| 521 | 20240109 | 124400 | 7292201280 | 4665 | 4660 | 4665 | 4660 | 1705 |
| 522 | 20240109 | 124300 | 7284255115 | 4660 | 4670 | 4675 | 4660 | 1068 |
| 523 | 20240109 | 124200 | 7279274745 | 4670 | 4670 | 4670 | 4665 | 465 |
| 524 | 20240109 | 124100 | 7277103825 | 4670 | 4660 | 4675 | 4660 | 355 |
| 525 | 20240109 | 124000 | 7275446770 | 4660 | 4650 | 4660 | 4650 | 1904 |
| 526 | 20240109 | 123900 | 7266589790 | 4650 | 4660 | 4660 | 4650 | 586 |
| 527 | 20240109 | 123800 | 7263864645 | 4650 | 4655 | 4665 | 4650 | 1322 |
| 528 | 20240109 | 123700 | 7257709055 | 4655 | 4660 | 4660 | 4650 | 2171 |
| 529 | 20240109 | 123600 | 7247610690 | 4665 | 4665 | 4675 | 4645 | 7309 |
| 530 | 20240109 | 123500 | 7213576930 | 4665 | 4665 | 4670 | 4665 | 117 |
| 531 | 20240109 | 123400 | 7213030965 | 4665 | 4665 | 4665 | 4660 | 182 |
| 532 | 20240109 | 123300 | 7212182500 | 4660 | 4670 | 4670 | 4650 | 3874 |
| 533 | 20240109 | 123200 | 7194128820 | 4675 | 4680 | 4685 | 4660 | 5871 |
| 534 | 20240109 | 123100 | 7166673535 | 4685 | 4680 | 4690 | 4675 | 1635 |
| 535 | 20240109 | 123000 | 7159016265 | 4685 | 4685 | 4695 | 4685 | 4652 |
| 536 | 20240109 | 122900 | 7137197460 | 4690 | 4675 | 4690 | 4675 | 7652 |
| 537 | 20240109 | 122800 | 7101378075 | 4670 | 4670 | 4670 | 4650 | 2771 |
| 538 | 20240109 | 122700 | 7088470085 | 4670 | 4675 | 4675 | 4670 | 137 |
| 539 | 20240109 | 122600 | 7087829860 | 4670 | 4665 | 4670 | 4665 | 699 |
| 540 | 20240109 | 122500 | 7084567680 | 4655 | 4665 | 4675 | 4655 | 2197 |
| 541 | 20240109 | 122400 | 7074331575 | 4665 | 4675 | 4675 | 4665 | 518 |
| 542 | 20240109 | 122300 | 7071912255 | 4675 | 4675 | 4680 | 4670 | 1891 |
| 543 | 20240109 | 122200 | 7063071695 | 4670 | 4670 | 4670 | 4670 | 312 |
| 544 | 20240109 | 122100 | 7061614655 | 4665 | 4670 | 4670 | 4665 | 333 |
| 545 | 20240109 | 122000 | 7060059745 | 4670 | 4660 | 4675 | 4660 | 575 |
| 546 | 20240109 | 121900 | 7057375740 | 4660 | 4665 | 4665 | 4660 | 175 |
| 547 | 20240109 | 121800 | 7056559725 | 4660 | 4655 | 4660 | 4655 | 124 |
| 548 | 20240109 | 121700 | 7055982430 | 4655 | 4660 | 4660 | 4655 | 952 |
| 549 | 20240109 | 121600 | 7051547460 | 4660 | 4665 | 4665 | 4660 | 1061 |
| 550 | 20240109 | 121500 | 7046603130 | 4665 | 4660 | 4665 | 4660 | 1169 |
| 551 | 20240109 | 121400 | 7041155520 | 4665 | 4660 | 4665 | 4655 | 2212 |
| 552 | 20240109 | 121300 | 7030847580 | 4660 | 4670 | 4675 | 4650 | 9575 |
| 553 | 20240109 | 121200 | 6986211875 | 4675 | 4675 | 4680 | 4670 | 3411 |
| 554 | 20240109 | 121100 | 6970275690 | 4675 | 4675 | 4675 | 4670 | 993 |
| 555 | 20240109 | 121000 | 6965633650 | 4675 | 4670 | 4675 | 4670 | 1157 |
| 556 | 20240109 | 120900 | 6960230400 | 4670 | 4670 | 4670 | 4665 | 70 |
| 557 | 20240109 | 120800 | 6959903505 | 4670 | 4670 | 4670 | 4670 | 442 |
| 558 | 20240109 | 120700 | 6957839365 | 4675 | 4665 | 4675 | 4665 | 989 |
| 559 | 20240109 | 120600 | 6953220855 | 4665 | 4665 | 4665 | 4655 | 2226 |
| 560 | 20240109 | 120500 | 6942845275 | 4665 | 4670 | 4670 | 4660 | 1779 |
| 561 | 20240109 | 120400 | 6934546475 | 4670 | 4685 | 4685 | 4670 | 945 |
| 562 | 20240109 | 120300 | 6930128625 | 4685 | 4685 | 4685 | 4675 | 426 |
| 563 | 20240109 | 120200 | 6928134775 | 4685 | 4680 | 4685 | 4680 | 1218 |
| 564 | 20240109 | 120100 | 6922431605 | 4680 | 4685 | 4690 | 4680 | 1945 |
| 565 | 20240109 | 120000 | 6913325705 | 4685 | 4665 | 4695 | 4665 | 15334 |
| 566 | 20240109 | 115900 | 6841453060 | 4665 | 4650 | 4665 | 4645 | 3067 |
| 567 | 20240109 | 115800 | 6827185445 | 4660 | 4670 | 4670 | 4660 | 1725 |
| 568 | 20240109 | 115700 | 6819140040 | 4670 | 4670 | 4670 | 4670 | 128 |
| 569 | 20240109 | 115600 | 6818542280 | 4670 | 4670 | 4670 | 4670 | 70 |
| 570 | 20240109 | 115500 | 6818215380 | 4670 | 4670 | 4675 | 4665 | 726 |
| 571 | 20240109 | 115400 | 6814826390 | 4665 | 4685 | 4685 | 4665 | 1048 |
| 572 | 20240109 | 115300 | 6809928240 | 4685 | 4675 | 4685 | 4675 | 7289 |
| 573 | 20240109 | 115200 | 6775840390 | 4680 | 4685 | 4685 | 4665 | 1964 |
| 574 | 20240109 | 115100 | 6766659240 | 4685 | 4665 | 4685 | 4665 | 6694 |
| 575 | 20240109 | 115000 | 6735365490 | 4665 | 4655 | 4665 | 4655 | 779 |
| 576 | 20240109 | 114900 | 6731736560 | 4660 | 4655 | 4665 | 4655 | 133 |
| 577 | 20240109 | 114800 | 6731116735 | 4665 | 4645 | 4665 | 4645 | 4126 |
| 578 | 20240109 | 114700 | 6711903160 | 4645 | 4655 | 4655 | 4630 | 2656 |
| 579 | 20240109 | 114600 | 6699574535 | 4655 | 4655 | 4660 | 4655 | 423 |
| 580 | 20240109 | 114500 | 6697605370 | 4655 | 4655 | 4660 | 4655 | 4664 |
| 581 | 20240109 | 114400 | 6675878450 | 4660 | 4660 | 4660 | 4650 | 2321 |
| 582 | 20240109 | 114300 | 6665076735 | 4665 | 4665 | 4665 | 4660 | 1353 |
| 583 | 20240109 | 114200 | 6658765005 | 4665 | 4660 | 4670 | 4660 | 2029 |
| 584 | 20240109 | 114100 | 6649294875 | 4660 | 4665 | 4665 | 4655 | 2075 |
| 585 | 20240109 | 114000 | 6639621000 | 4665 | 4670 | 4680 | 4665 | 2733 |
| 586 | 20240109 | 113900 | 6626855930 | 4670 | 4655 | 4685 | 4650 | 8706 |
| 587 | 20240109 | 113800 | 6586162130 | 4660 | 4665 | 4665 | 4660 | 1188 |
| 588 | 20240109 | 113700 | 6580625675 | 4670 | 4665 | 4675 | 4660 | 1079 |
| 589 | 20240109 | 113600 | 6575589105 | 4665 | 4645 | 4675 | 4645 | 4865 |
| 590 | 20240109 | 113500 | 6552910435 | 4645 | 4635 | 4650 | 4635 | 1691 |
| 591 | 20240109 | 113400 | 6545061070 | 4640 | 4650 | 4650 | 4640 | 341 |
| 592 | 20240109 | 113300 | 6543476390 | 4650 | 4635 | 4655 | 4630 | 1988 |
| 593 | 20240109 | 113200 | 6534246120 | 4635 | 4640 | 4640 | 4635 | 944 |
| 594 | 20240109 | 113100 | 6529870270 | 4645 | 4645 | 4660 | 4640 | 3508 |
| 595 | 20240109 | 113000 | 6513570830 | 4645 | 4625 | 4665 | 4620 | 4495 |
| 596 | 20240109 | 112900 | 6492687485 | 4625 | 4625 | 4630 | 4620 | 627 |
| 597 | 20240109 | 112800 | 6489787720 | 4625 | 4630 | 4640 | 4625 | 993 |
| 598 | 20240109 | 112700 | 6485188630 | 4640 | 4625 | 4640 | 4615 | 1796 |
| 599 | 20240109 | 112600 | 6476886865 | 4625 | 4625 | 4625 | 4625 | 134 |
| 600 | 20240109 | 112500 | 6476267115 | 4635 | 4620 | 4635 | 4620 | 1975 |
| 601 | 20240109 | 112400 | 6467124065 | 4630 | 4615 | 4630 | 4610 | 4952 |
| 602 | 20240109 | 112300 | 6444240730 | 4620 | 4625 | 4625 | 4610 | 1566 |
| 603 | 20240109 | 112200 | 6437011130 | 4620 | 4625 | 4650 | 4615 | 4576 |
| 604 | 20240109 | 112100 | 6415860875 | 4630 | 4630 | 4650 | 4630 | 1798 |
| 605 | 20240109 | 112000 | 6407525315 | 4625 | 4600 | 4635 | 4600 | 3723 |
| 606 | 20240109 | 111900 | 6390342130 | 4600 | 4615 | 4615 | 4585 | 5946 |
| 607 | 20240109 | 111800 | 6362989620 | 4620 | 4615 | 4625 | 4610 | 2565 |
| 608 | 20240109 | 111700 | 6351142595 | 4610 | 4630 | 4630 | 4605 | 7434 |
| 609 | 20240109 | 111600 | 6316826805 | 4635 | 4690 | 4700 | 4635 | 12513 |
| 610 | 20240109 | 111500 | 6258488890 | 4685 | 4680 | 4700 | 4640 | 16899 |
| 611 | 20240109 | 111400 | 6179423280 | 4665 | 4620 | 4690 | 4600 | 21383 |
| 612 | 20240109 | 111300 | 6079945110 | 4605 | 4645 | 4660 | 4605 | 12223 |
| 613 | 20240109 | 111200 | 6023376060 | 4645 | 4655 | 4660 | 4635 | 8346 |
| 614 | 20240109 | 111100 | 5984583135 | 4655 | 4615 | 4675 | 4615 | 9277 |
| 615 | 20240109 | 111000 | 5941498900 | 4615 | 4620 | 4655 | 4600 | 19447 |
| 616 | 20240109 | 110900 | 5851526925 | 4610 | 4635 | 4635 | 4610 | 6842 |
| 617 | 20240109 | 110800 | 5819956085 | 4630 | 4620 | 4640 | 4620 | 6530 |
| 618 | 20240109 | 110700 | 5789742575 | 4610 | 4630 | 4630 | 4610 | 3815 |
| 619 | 20240109 | 110600 | 5772104205 | 4625 | 4620 | 4630 | 4605 | 4206 |
| 620 | 20240109 | 110500 | 5752667175 | 4620 | 4595 | 4620 | 4595 | 1792 |
| 621 | 20240109 | 110400 | 5744401385 | 4595 | 4590 | 4600 | 4580 | 1191 |
| 622 | 20240109 | 110300 | 5738934125 | 4595 | 4600 | 4605 | 4590 | 2636 |
| 623 | 20240109 | 110200 | 5726827760 | 4600 | 4570 | 4610 | 4570 | 5617 |
| 624 | 20240109 | 110100 | 5701038350 | 4565 | 4560 | 4575 | 4560 | 1431 |
| 625 | 20240109 | 110000 | 5694498780 | 4555 | 4545 | 4575 | 4545 | 2984 |
| 626 | 20240109 | 105900 | 5680916005 | 4545 | 4555 | 4555 | 4540 | 2093 |
| 627 | 20240109 | 105800 | 5671404700 | 4555 | 4560 | 4560 | 4550 | 4274 |
| 628 | 20240109 | 105700 | 5651946175 | 4560 | 4560 | 4560 | 4555 | 420 |
| 629 | 20240109 | 105600 | 5650031960 | 4560 | 4550 | 4560 | 4550 | 1197 |
| 630 | 20240109 | 105500 | 5644578470 | 4545 | 4550 | 4550 | 4545 | 2864 |
| 631 | 20240109 | 105400 | 5631558730 | 4550 | 4570 | 4590 | 4550 | 2820 |
| 632 | 20240109 | 105300 | 5618695825 | 4570 | 4530 | 4570 | 4530 | 10864 |
| 633 | 20240109 | 105200 | 5569245125 | 4530 | 4525 | 4540 | 4525 | 1805 |
| 634 | 20240109 | 105100 | 5561061420 | 4525 | 4540 | 4540 | 4525 | 10718 |
| 635 | 20240109 | 105000 | 5512467330 | 4540 | 4530 | 4540 | 4530 | 1909 |
| 636 | 20240109 | 104900 | 5503818930 | 4530 | 4530 | 4530 | 4525 | 1793 |
| 637 | 20240109 | 104800 | 5495696775 | 4525 | 4530 | 4530 | 4525 | 2057 |
| 638 | 20240109 | 104700 | 5486384140 | 4530 | 4520 | 4530 | 4515 | 900 |
| 639 | 20240109 | 104600 | 5482312080 | 4525 | 4525 | 4525 | 4515 | 4584 |
| 640 | 20240109 | 104500 | 5461578950 | 4530 | 4540 | 4540 | 4525 | 8898 |
| 641 | 20240109 | 104400 | 5421259585 | 4535 | 4535 | 4535 | 4530 | 3117 |
| 642 | 20240109 | 104300 | 5407123995 | 4530 | 4530 | 4545 | 4530 | 3402 |
| 643 | 20240109 | 104200 | 5391689405 | 4530 | 4530 | 4535 | 4525 | 3241 |
| 644 | 20240109 | 104100 | 5377020255 | 4530 | 4530 | 4545 | 4525 | 5452 |
| 645 | 20240109 | 104000 | 5352335515 | 4535 | 4570 | 4570 | 4530 | 14536 |
| 646 | 20240109 | 103900 | 5286252635 | 4575 | 4570 | 4575 | 4565 | 1449 |
| 647 | 20240109 | 103800 | 5279633085 | 4580 | 4565 | 4580 | 4560 | 2444 |
| 648 | 20240109 | 103700 | 5268474860 | 4580 | 4580 | 4590 | 4565 | 2603 |
| 649 | 20240109 | 103600 | 5256566600 | 4575 | 4575 | 4575 | 4550 | 14630 |
| 650 | 20240109 | 103500 | 5189794855 | 4575 | 4610 | 4615 | 4570 | 31274 |
| 651 | 20240109 | 103400 | 5046471900 | 4605 | 4635 | 4635 | 4585 | 21373 |
| 652 | 20240109 | 103300 | 4948144485 | 4640 | 4705 | 4705 | 4625 | 8599 |
| 653 | 20240109 | 103200 | 4908090075 | 4700 | 4695 | 4725 | 4685 | 11594 |
| 654 | 20240109 | 103100 | 4853472590 | 4700 | 4715 | 4740 | 4695 | 9966 |
| 655 | 20240109 | 103000 | 4806503040 | 4715 | 4625 | 4825 | 4615 | 61294 |
| 656 | 20240109 | 102900 | 4515268825 | 4630 | 4655 | 4655 | 4630 | 1131 |
| 657 | 20240109 | 102800 | 4510017640 | 4660 | 4625 | 4670 | 4625 | 10255 |
| 658 | 20240109 | 102700 | 4462291590 | 4625 | 4600 | 4625 | 4600 | 3210 |
| 659 | 20240109 | 102600 | 4447490890 | 4600 | 4605 | 4620 | 4600 | 10035 |
| 660 | 20240109 | 102500 | 4401309690 | 4600 | 4630 | 4630 | 4600 | 12344 |
| 661 | 20240109 | 102400 | 4344375225 | 4630 | 4630 | 4635 | 4625 | 170 |
| 662 | 20240109 | 102300 | 4343587855 | 4630 | 4635 | 4635 | 4630 | 2094 |
| 663 | 20240109 | 102200 | 4333889530 | 4630 | 4630 | 4640 | 4630 | 3560 |
| 664 | 20240109 | 102100 | 4317405075 | 4620 | 4625 | 4640 | 4620 | 7235 |
| 665 | 20240109 | 102000 | 4283932955 | 4625 | 4645 | 4645 | 4625 | 1988 |
| 666 | 20240109 | 101900 | 4274716295 | 4645 | 4645 | 4650 | 4640 | 3049 |
| 667 | 20240109 | 101800 | 4260556935 | 4645 | 4645 | 4650 | 4645 | 2952 |
| 668 | 20240109 | 101700 | 4246843220 | 4645 | 4665 | 4665 | 4645 | 7311 |
| 669 | 20240109 | 101600 | 4212837160 | 4665 | 4670 | 4670 | 4650 | 3587 |
| 670 | 20240109 | 101500 | 4196121450 | 4670 | 4725 | 4730 | 4650 | 14974 |
| 671 | 20240109 | 101400 | 4126129710 | 4730 | 4740 | 4750 | 4705 | 18516 |
| 672 | 20240109 | 101300 | 4038488190 | 4735 | 4700 | 4740 | 4680 | 10468 |
| 673 | 20240109 | 101200 | 3989158365 | 4715 | 4680 | 4715 | 4665 | 11252 |
| 674 | 20240109 | 101100 | 3936362315 | 4670 | 4680 | 4700 | 4665 | 14227 |
| 675 | 20240109 | 101000 | 3869706930 | 4675 | 4705 | 4705 | 4675 | 4810 |
| 676 | 20240109 | 100900 | 3847186380 | 4700 | 4740 | 4740 | 4700 | 13254 |
| 677 | 20240109 | 100800 | 3784660920 | 4740 | 4695 | 4745 | 4660 | 14594 |
| 678 | 20240109 | 100700 | 3715965015 | 4700 | 4670 | 4700 | 4655 | 7983 |
| 679 | 20240109 | 100600 | 3678664260 | 4675 | 4665 | 4700 | 4655 | 15175 |
| 680 | 20240109 | 100500 | 3607754295 | 4665 | 4755 | 4775 | 4655 | 46748 |
| 681 | 20240109 | 100400 | 3387248975 | 4755 | 4715 | 4770 | 4630 | 60157 |
| 682 | 20240109 | 100300 | 3103501885 | 4700 | 4605 | 4730 | 4595 | 34528 |
| 683 | 20240109 | 100200 | 2942352420 | 4605 | 4630 | 4630 | 4605 | 1696 |
| 684 | 20240109 | 100100 | 2934530810 | 4630 | 4605 | 4630 | 4585 | 6348 |
| 685 | 20240109 | 100000 | 2905327845 | 4605 | 4620 | 4630 | 4605 | 6470 |
| 686 | 20240109 | 095900 | 2875421720 | 4620 | 4605 | 4620 | 4590 | 5197 |
| 687 | 20240109 | 095800 | 2851512045 | 4595 | 4585 | 4620 | 4585 | 7682 |
| 688 | 20240109 | 095700 | 2816158215 | 4585 | 4585 | 4595 | 4580 | 3745 |
| 689 | 20240109 | 095600 | 2798976050 | 4590 | 4575 | 4600 | 4575 | 10845 |
| 690 | 20240109 | 095500 | 2749250060 | 4565 | 4585 | 4585 | 4565 | 8059 |
| 691 | 20240109 | 095400 | 2712366225 | 4585 | 4560 | 4590 | 4560 | 8077 |
| 692 | 20240109 | 095300 | 2675403730 | 4565 | 4545 | 4565 | 4540 | 13169 |
| 693 | 20240109 | 095200 | 2615425000 | 4545 | 4550 | 4550 | 4545 | 3039 |
| 694 | 20240109 | 095100 | 2601600540 | 4550 | 4540 | 4550 | 4530 | 13517 |
| 695 | 20240109 | 095000 | 2540232135 | 4540 | 4550 | 4550 | 4530 | 11526 |
| 696 | 20240109 | 094900 | 2487934330 | 4545 | 4550 | 4560 | 4545 | 12562 |
| 697 | 20240109 | 094800 | 2430769735 | 4550 | 4540 | 4550 | 4535 | 7528 |
| 698 | 20240109 | 094700 | 2396592990 | 4540 | 4540 | 4540 | 4525 | 8640 |
| 699 | 20240109 | 094600 | 2357419050 | 4545 | 4525 | 4550 | 4525 | 8372 |
| 700 | 20240109 | 094500 | 2319439000 | 4535 | 4560 | 4565 | 4520 | 7501 |
| 701 | 20240109 | 094400 | 2285382745 | 4565 | 4560 | 4595 | 4535 | 14213 |
| 702 | 20240109 | 094300 | 2220551505 | 4560 | 4530 | 4565 | 4520 | 10380 |
| 703 | 20240109 | 094200 | 2173399895 | 4530 | 4555 | 4555 | 4520 | 1861 |
| 704 | 20240109 | 094100 | 2164957960 | 4550 | 4500 | 4550 | 4500 | 13665 |
| 705 | 20240109 | 094000 | 2103166085 | 4505 | 4505 | 4510 | 4500 | 4777 |
| 706 | 20240109 | 093900 | 2081630425 | 4510 | 4515 | 4515 | 4505 | 4294 |
| 707 | 20240109 | 093800 | 2062269920 | 4510 | 4525 | 4535 | 4510 | 5256 |
| 708 | 20240109 | 093700 | 2038537260 | 4530 | 4510 | 4530 | 4505 | 3425 |
| 709 | 20240109 | 093600 | 2023068490 | 4510 | 4515 | 4515 | 4480 | 18041 |
| 710 | 20240109 | 093500 | 1941903675 | 4515 | 4510 | 4520 | 4500 | 2348 |
| 711 | 20240109 | 093400 | 1931307770 | 4510 | 4505 | 4510 | 4495 | 3570 |
| 712 | 20240109 | 093300 | 1915241500 | 4505 | 4500 | 4505 | 4500 | 216 |
| 713 | 20240109 | 093200 | 1914269260 | 4510 | 4505 | 4510 | 4490 | 5951 |
| 714 | 20240109 | 093100 | 1887501985 | 4505 | 4510 | 4510 | 4505 | 2886 |
| 715 | 20240109 | 093000 | 1874493565 | 4510 | 4525 | 4525 | 4505 | 6917 |
| 716 | 20240109 | 092900 | 1843282305 | 4525 | 4500 | 4525 | 4490 | 14923 |
| 717 | 20240109 | 092800 | 1776107850 | 4500 | 4510 | 4515 | 4500 | 11518 |
| 718 | 20240109 | 092700 | 1724204770 | 4510 | 4515 | 4525 | 4510 | 1938 |
| 719 | 20240109 | 092600 | 1715458415 | 4515 | 4505 | 4515 | 4505 | 5670 |
| 720 | 20240109 | 092500 | 1689888360 | 4505 | 4515 | 4515 | 4505 | 7442 |
| 721 | 20240109 | 092400 | 1656340130 | 4515 | 4525 | 4530 | 4510 | 3992 |
| 722 | 20240109 | 092300 | 1638299625 | 4525 | 4520 | 4525 | 4510 | 2348 |
| 723 | 20240109 | 092200 | 1627680760 | 4525 | 4545 | 4545 | 4525 | 2142 |
| 724 | 20240109 | 092100 | 1617984350 | 4545 | 4515 | 4545 | 4510 | 4037 |
| 725 | 20240109 | 092000 | 1599697435 | 4510 | 4540 | 4540 | 4510 | 15187 |
| 726 | 20240109 | 091900 | 1530994635 | 4535 | 4555 | 4560 | 4535 | 4661 |
| 727 | 20240109 | 091800 | 1509795325 | 4550 | 4545 | 4550 | 4545 | 400 |
| 728 | 20240109 | 091700 | 1507976460 | 4545 | 4555 | 4555 | 4540 | 4380 |
| 729 | 20240109 | 091600 | 1488073595 | 4550 | 4545 | 4565 | 4540 | 5521 |
| 730 | 20240109 | 091500 | 1462931525 | 4545 | 4530 | 4545 | 4525 | 3051 |
| 731 | 20240109 | 091400 | 1449105440 | 4530 | 4515 | 4530 | 4515 | 2714 |
| 732 | 20240109 | 091300 | 1436832720 | 4515 | 4505 | 4515 | 4495 | 15566 |
| 733 | 20240109 | 091200 | 1366733840 | 4515 | 4515 | 4535 | 4495 | 20090 |
| 734 | 20240109 | 091100 | 1276113820 | 4510 | 4505 | 4515 | 4490 | 13204 |
| 735 | 20240109 | 091000 | 1216685640 | 4505 | 4495 | 4510 | 4480 | 21730 |
| 736 | 20240109 | 090900 | 1118963065 | 4500 | 4490 | 4515 | 4465 | 33927 |
| 737 | 20240109 | 090800 | 966522315 | 4495 | 4520 | 4525 | 4490 | 40173 |
| 738 | 20240109 | 090700 | 785404670 | 4520 | 4550 | 4550 | 4520 | 9250 |
| 739 | 20240109 | 090600 | 743560695 | 4555 | 4530 | 4560 | 4520 | 12465 |
| 740 | 20240109 | 090500 | 686947715 | 4540 | 4540 | 4560 | 4530 | 10583 |
| 741 | 20240109 | 090400 | 638910540 | 4550 | 4560 | 4575 | 4545 | 14469 |
| 742 | 20240109 | 090300 | 572988750 | 4565 | 4565 | 4580 | 4525 | 22736 |
| 743 | 20240109 | 090200 | 469579985 | 4560 | 4560 | 4600 | 4555 | 18282 |
| 744 | 20240109 | 090100 | 385836760 | 4585 | 4600 | 4670 | 4540 | 28296 |
| 745 | 20240109 | 090000 | 255508615 | 4600 | 4735 | 4745 | 4500 | 53300 |