36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 205300 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 89130 |
| 3 | 20231122 | 205200 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 4 | 20231122 | 205100 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 5 | 20231122 | 205000 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 6 | 20231122 | 204900 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 7 | 20231122 | 204800 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 8 | 20231122 | 204700 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 9 | 20231122 | 204600 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 10 | 20231122 | 204500 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 11 | 20231122 | 204400 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 12 | 20231122 | 204300 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 13 | 20231122 | 204200 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 14 | 20231122 | 204100 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 15 | 20231122 | 204000 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 16 | 20231122 | 203900 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 17 | 20231122 | 203800 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 18 | 20231122 | 203700 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 19 | 20231122 | 203600 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 20 | 20231122 | 203500 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 21 | 20231122 | 203400 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 22 | 20231122 | 203300 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 23 | 20231122 | 203200 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 24 | 20231122 | 203100 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 25 | 20231122 | 203000 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 26 | 20231122 | 202900 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 27 | 20231122 | 202800 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 28 | 20231122 | 202700 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 29 | 20231122 | 202600 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 30 | 20231122 | 202500 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 31 | 20231122 | 202400 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 32 | 20231122 | 202300 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 89130 |
| 33 | 20231122 | 202200 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 34 | 20231122 | 202100 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 35 | 20231122 | 202000 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 36 | 20231122 | 201900 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 37 | 20231122 | 201800 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 38 | 20231122 | 201700 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 39 | 20231122 | 201600 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 40 | 20231122 | 201500 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 41 | 20231122 | 201400 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 42 | 20231122 | 201300 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 43 | 20231122 | 201200 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 44 | 20231122 | 201100 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 45 | 20231122 | 201000 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 46 | 20231122 | 200900 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 47 | 20231122 | 200800 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 48 | 20231122 | 200700 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 49 | 20231122 | 200600 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 50 | 20231122 | 200500 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 51 | 20231122 | 200400 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 52 | 20231122 | 200300 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 53 | 20231122 | 200200 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 54 | 20231122 | 200100 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 55 | 20231122 | 200000 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 56 | 20231122 | 195900 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 57 | 20231122 | 195800 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 58 | 20231122 | 195700 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 59 | 20231122 | 195600 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 60 | 20231122 | 195500 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 61 | 20231122 | 195400 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 62 | 20231122 | 195300 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 89130 |
| 63 | 20231122 | 195200 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 64 | 20231122 | 195100 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 65 | 20231122 | 195000 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 66 | 20231122 | 194900 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 67 | 20231122 | 194800 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 68 | 20231122 | 194700 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 69 | 20231122 | 194600 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 70 | 20231122 | 194500 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 71 | 20231122 | 194400 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 72 | 20231122 | 194300 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 73 | 20231122 | 194200 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 74 | 20231122 | 194100 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 75 | 20231122 | 194000 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 76 | 20231122 | 193900 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 77 | 20231122 | 193800 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 78 | 20231122 | 193700 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 79 | 20231122 | 193600 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 80 | 20231122 | 193500 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 81 | 20231122 | 193400 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 82 | 20231122 | 193300 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 83 | 20231122 | 193200 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 84 | 20231122 | 193100 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 85 | 20231122 | 193000 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 86 | 20231122 | 192900 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 87 | 20231122 | 192800 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 88 | 20231122 | 192700 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 89 | 20231122 | 192600 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 90 | 20231122 | 192500 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 91 | 20231122 | 192400 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 92 | 20231122 | 192300 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 89130 |
| 93 | 20231122 | 192200 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 94 | 20231122 | 192100 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 95 | 20231122 | 192000 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 96 | 20231122 | 191900 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 97 | 20231122 | 191800 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 98 | 20231122 | 191700 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 99 | 20231122 | 191600 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 100 | 20231122 | 191500 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 101 | 20231122 | 191400 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 102 | 20231122 | 191300 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 103 | 20231122 | 191200 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 104 | 20231122 | 191100 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 105 | 20231122 | 191000 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 106 | 20231122 | 190900 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 107 | 20231122 | 190800 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 108 | 20231122 | 190700 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 109 | 20231122 | 190600 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 110 | 20231122 | 190500 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 111 | 20231122 | 190400 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 112 | 20231122 | 190300 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 113 | 20231122 | 190200 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 114 | 20231122 | 190100 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 115 | 20231122 | 190000 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 116 | 20231122 | 185900 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 117 | 20231122 | 185800 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 118 | 20231122 | 185700 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 119 | 20231122 | 185600 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 120 | 20231122 | 185500 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 121 | 20231122 | 185400 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 122 | 20231122 | 185300 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 89130 |
| 123 | 20231122 | 185200 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 124 | 20231122 | 185100 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 125 | 20231122 | 185000 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 126 | 20231122 | 184900 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 127 | 20231122 | 184800 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 128 | 20231122 | 184700 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 129 | 20231122 | 184600 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 130 | 20231122 | 184500 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 131 | 20231122 | 184400 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 132 | 20231122 | 184300 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 133 | 20231122 | 184200 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 134 | 20231122 | 184100 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 135 | 20231122 | 184000 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 136 | 20231122 | 183900 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 137 | 20231122 | 183800 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 138 | 20231122 | 183700 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 139 | 20231122 | 183600 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 140 | 20231122 | 183500 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 141 | 20231122 | 183400 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 142 | 20231122 | 183300 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 143 | 20231122 | 183200 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 144 | 20231122 | 183100 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 145 | 20231122 | 183000 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 146 | 20231122 | 182900 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 147 | 20231122 | 182800 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 148 | 20231122 | 182700 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 149 | 20231122 | 182600 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 150 | 20231122 | 182500 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 151 | 20231122 | 182400 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 152 | 20231122 | 182300 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 89130 |
| 153 | 20231122 | 182200 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 154 | 20231122 | 182100 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 155 | 20231122 | 182000 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 156 | 20231122 | 181900 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 157 | 20231122 | 181800 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 158 | 20231122 | 181700 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 159 | 20231122 | 181600 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 160 | 20231122 | 181500 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 161 | 20231122 | 181400 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 162 | 20231122 | 181300 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 163 | 20231122 | 181200 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 164 | 20231122 | 181100 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 165 | 20231122 | 181000 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 166 | 20231122 | 180900 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 167 | 20231122 | 180800 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 168 | 20231122 | 180700 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 169 | 20231122 | 180600 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 170 | 20231122 | 180500 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 171 | 20231122 | 180400 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 172 | 20231122 | 180300 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 173 | 20231122 | 180200 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 174 | 20231122 | 180100 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 175 | 20231122 | 180000 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 176 | 20231122 | 175900 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 177 | 20231122 | 175800 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 178 | 20231122 | 175700 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 179 | 20231122 | 175600 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 180 | 20231122 | 175500 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 181 | 20231122 | 175400 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 182 | 20231122 | 175300 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 89130 |
| 183 | 20231122 | 175200 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 184 | 20231122 | 175100 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 185 | 20231122 | 175000 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 186 | 20231122 | 174900 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 187 | 20231122 | 174800 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 188 | 20231122 | 174700 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 189 | 20231122 | 174600 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 190 | 20231122 | 174500 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 191 | 20231122 | 174400 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 192 | 20231122 | 174300 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 193 | 20231122 | 174200 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 194 | 20231122 | 174100 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 195 | 20231122 | 174000 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 196 | 20231122 | 173900 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 197 | 20231122 | 173800 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 198 | 20231122 | 173700 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 199 | 20231122 | 173600 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 200 | 20231122 | 173500 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 201 | 20231122 | 173400 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 202 | 20231122 | 173300 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 203 | 20231122 | 173200 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 204 | 20231122 | 173100 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 205 | 20231122 | 173000 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 206 | 20231122 | 172900 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 207 | 20231122 | 172800 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 208 | 20231122 | 172700 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 209 | 20231122 | 172600 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 210 | 20231122 | 172500 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 211 | 20231122 | 172400 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 212 | 20231122 | 172300 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 89130 |
| 213 | 20231122 | 172200 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 214 | 20231122 | 172100 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 215 | 20231122 | 172000 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 216 | 20231122 | 171900 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 217 | 20231122 | 171800 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 218 | 20231122 | 171700 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 219 | 20231122 | 171600 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 220 | 20231122 | 171500 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 221 | 20231122 | 171400 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 222 | 20231122 | 171300 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 223 | 20231122 | 171200 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 224 | 20231122 | 171100 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 225 | 20231122 | 171000 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 226 | 20231122 | 170900 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 227 | 20231122 | 170800 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 228 | 20231122 | 170700 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 229 | 20231122 | 170600 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 230 | 20231122 | 170500 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 231 | 20231122 | 170400 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 232 | 20231122 | 170300 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 233 | 20231122 | 170200 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 234 | 20231122 | 170100 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 235 | 20231122 | 170000 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 236 | 20231122 | 165900 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 237 | 20231122 | 165800 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 238 | 20231122 | 165700 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 239 | 20231122 | 165600 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 240 | 20231122 | 165500 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 241 | 20231122 | 165400 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 242 | 20231122 | 165300 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 89130 |
| 243 | 20231122 | 165200 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 244 | 20231122 | 165100 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 245 | 20231122 | 165000 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 246 | 20231122 | 164900 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 247 | 20231122 | 164800 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 248 | 20231122 | 164700 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 249 | 20231122 | 164600 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 250 | 20231122 | 164500 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 251 | 20231122 | 164400 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 252 | 20231122 | 164300 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 253 | 20231122 | 164200 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 254 | 20231122 | 164100 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 255 | 20231122 | 164000 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 256 | 20231122 | 163900 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 257 | 20231122 | 163800 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 258 | 20231122 | 163700 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 259 | 20231122 | 163600 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 260 | 20231122 | 163500 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 261 | 20231122 | 163400 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 262 | 20231122 | 163300 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 263 | 20231122 | 163200 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 264 | 20231122 | 163100 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 265 | 20231122 | 163000 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 266 | 20231122 | 162900 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 267 | 20231122 | 162800 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 268 | 20231122 | 162700 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 269 | 20231122 | 162600 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 270 | 20231122 | 162500 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 271 | 20231122 | 162400 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 272 | 20231122 | 162300 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 89130 |
| 273 | 20231122 | 162200 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 274 | 20231122 | 162100 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 275 | 20231122 | 162000 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 276 | 20231122 | 161900 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 277 | 20231122 | 161800 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 278 | 20231122 | 161700 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 279 | 20231122 | 161600 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 280 | 20231122 | 161500 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 281 | 20231122 | 161400 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 282 | 20231122 | 161300 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 283 | 20231122 | 161200 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 284 | 20231122 | 161100 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 285 | 20231122 | 161000 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 286 | 20231122 | 160900 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 287 | 20231122 | 160800 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 288 | 20231122 | 160700 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 289 | 20231122 | 160600 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 290 | 20231122 | 160500 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 291 | 20231122 | 160400 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 292 | 20231122 | 160300 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 293 | 20231122 | 160200 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 294 | 20231122 | 160100 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 295 | 20231122 | 160000 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 296 | 20231122 | 155900 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 297 | 20231122 | 155800 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 298 | 20231122 | 155700 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 299 | 20231122 | 155600 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 300 | 20231122 | 155500 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 301 | 20231122 | 155400 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 302 | 20231122 | 155300 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 89130 |
| 303 | 20231122 | 155200 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 304 | 20231122 | 155100 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 305 | 20231122 | 155000 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 306 | 20231122 | 154900 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 307 | 20231122 | 154800 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 308 | 20231122 | 154700 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 309 | 20231122 | 154600 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 310 | 20231122 | 154500 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 311 | 20231122 | 154400 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 312 | 20231122 | 154300 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 313 | 20231122 | 154200 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 314 | 20231122 | 154100 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 315 | 20231122 | 154000 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 316 | 20231122 | 153900 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 317 | 20231122 | 153800 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 318 | 20231122 | 153700 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 319 | 20231122 | 153600 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 320 | 20231122 | 153500 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 321 | 20231122 | 153400 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 322 | 20231122 | 153300 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 323 | 20231122 | 153200 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 324 | 20231122 | 153100 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 325 | 20231122 | 153000 | 20038664295 | 4415 | 4415 | 4415 | 4415 | 89130 |
| 326 | 20231122 | 152900 | 19645155345 | 4470 | 4470 | 4470 | 4470 | 0 |
| 327 | 20231122 | 152800 | 19645155345 | 4470 | 4470 | 4470 | 4470 | 0 |
| 328 | 20231122 | 152700 | 19645155345 | 4470 | 4470 | 4470 | 4470 | 0 |
| 329 | 20231122 | 152600 | 19645155345 | 4470 | 4470 | 4470 | 4470 | 0 |
| 330 | 20231122 | 152500 | 19645155345 | 4470 | 4470 | 4470 | 4470 | 0 |
| 331 | 20231122 | 152400 | 19645155345 | 4470 | 4470 | 4470 | 4470 | 0 |
| 332 | 20231122 | 152300 | 19645155345 | 4470 | 4470 | 4470 | 4470 | 0 |
| 333 | 20231122 | 152200 | 19645155345 | 4470 | 4470 | 4470 | 4470 | 0 |
| 334 | 20231122 | 152100 | 19645155345 | 4470 | 4470 | 4470 | 4470 | 0 |
| 335 | 20231122 | 152000 | 19645155345 | 4470 | 4470 | 4470 | 4470 | 0 |
| 336 | 20231122 | 151900 | 19645155345 | 4470 | 4480 | 4480 | 4465 | 22200 |
| 337 | 20231122 | 151800 | 19545850745 | 4475 | 4470 | 4480 | 4470 | 25410 |
| 338 | 20231122 | 151700 | 19432205335 | 4470 | 4490 | 4490 | 4470 | 14161 |
| 339 | 20231122 | 151600 | 19368775725 | 4490 | 4490 | 4490 | 4480 | 15725 |
| 340 | 20231122 | 151500 | 19298247315 | 4495 | 4490 | 4500 | 4490 | 23667 |
| 341 | 20231122 | 151400 | 19191880115 | 4490 | 4480 | 4490 | 4475 | 40528 |
| 342 | 20231122 | 151300 | 19010146995 | 4480 | 4460 | 4480 | 4460 | 11509 |
| 343 | 20231122 | 151200 | 18958677295 | 4465 | 4445 | 4475 | 4445 | 20949 |
| 344 | 20231122 | 151100 | 18865244390 | 4450 | 4440 | 4450 | 4440 | 6710 |
| 345 | 20231122 | 151000 | 18835392755 | 4445 | 4445 | 4445 | 4430 | 8897 |
| 346 | 20231122 | 150900 | 18795891100 | 4440 | 4440 | 4440 | 4435 | 12013 |
| 347 | 20231122 | 150800 | 18742556380 | 4440 | 4440 | 4445 | 4435 | 3375 |
| 348 | 20231122 | 150700 | 18727575740 | 4435 | 4430 | 4440 | 4425 | 3982 |
| 349 | 20231122 | 150600 | 18709928915 | 4430 | 4420 | 4435 | 4415 | 7384 |
| 350 | 20231122 | 150500 | 18677244425 | 4420 | 4420 | 4425 | 4415 | 12369 |
| 351 | 20231122 | 150400 | 18622618775 | 4420 | 4430 | 4430 | 4420 | 8108 |
| 352 | 20231122 | 150300 | 18586774865 | 4425 | 4425 | 4430 | 4420 | 2974 |
| 353 | 20231122 | 150200 | 18573619080 | 4425 | 4425 | 4430 | 4420 | 14516 |
| 354 | 20231122 | 150100 | 18509385485 | 4420 | 4435 | 4440 | 4420 | 15094 |
| 355 | 20231122 | 150000 | 18442541520 | 4435 | 4445 | 4445 | 4435 | 8194 |
| 356 | 20231122 | 145900 | 18406165290 | 4445 | 4445 | 4450 | 4440 | 5178 |
| 357 | 20231122 | 145800 | 18383151655 | 4450 | 4445 | 4450 | 4445 | 5671 |
| 358 | 20231122 | 145700 | 18357931315 | 4445 | 4445 | 4445 | 4440 | 5820 |
| 359 | 20231122 | 145600 | 18332072835 | 4445 | 4445 | 4455 | 4440 | 6869 |
| 360 | 20231122 | 145500 | 18301530710 | 4445 | 4450 | 4460 | 4440 | 7803 |
| 361 | 20231122 | 145400 | 18266844220 | 4445 | 4450 | 4460 | 4445 | 9104 |
| 362 | 20231122 | 145300 | 18226319805 | 4450 | 4455 | 4465 | 4450 | 8299 |
| 363 | 20231122 | 145200 | 18189357000 | 4455 | 4450 | 4460 | 4435 | 17435 |
| 364 | 20231122 | 145100 | 18111852430 | 4450 | 4460 | 4470 | 4445 | 25167 |
| 365 | 20231122 | 145000 | 17999663175 | 4460 | 4440 | 4465 | 4440 | 31336 |
| 366 | 20231122 | 144900 | 17860161725 | 4440 | 4430 | 4440 | 4425 | 13574 |
| 367 | 20231122 | 144800 | 17799977875 | 4430 | 4425 | 4430 | 4420 | 14390 |
| 368 | 20231122 | 144700 | 17736295645 | 4425 | 4420 | 4425 | 4415 | 4328 |
| 369 | 20231122 | 144600 | 17717158940 | 4420 | 4415 | 4425 | 4415 | 12972 |
| 370 | 20231122 | 144500 | 17659853175 | 4415 | 4410 | 4415 | 4410 | 11052 |
| 371 | 20231122 | 144400 | 17611084450 | 4410 | 4385 | 4410 | 4385 | 23807 |
| 372 | 20231122 | 144300 | 17506430530 | 4390 | 4400 | 4400 | 4385 | 3334 |
| 373 | 20231122 | 144200 | 17491789650 | 4400 | 4400 | 4400 | 4395 | 912 |
| 374 | 20231122 | 144100 | 17487776900 | 4400 | 4390 | 4400 | 4385 | 5883 |
| 375 | 20231122 | 144000 | 17461943750 | 4390 | 4395 | 4395 | 4380 | 3266 |
| 376 | 20231122 | 143900 | 17447610010 | 4395 | 4390 | 4395 | 4380 | 5766 |
| 377 | 20231122 | 143800 | 17422314900 | 4390 | 4395 | 4395 | 4385 | 7268 |
| 378 | 20231122 | 143700 | 17390412220 | 4395 | 4405 | 4405 | 4395 | 11564 |
| 379 | 20231122 | 143600 | 17339547460 | 4405 | 4410 | 4410 | 4395 | 4436 |
| 380 | 20231122 | 143500 | 17320012815 | 4410 | 4420 | 4420 | 4410 | 2471 |
| 381 | 20231122 | 143400 | 17309109895 | 4420 | 4405 | 4420 | 4405 | 7074 |
| 382 | 20231122 | 143300 | 17277908890 | 4405 | 4395 | 4405 | 4390 | 5184 |
| 383 | 20231122 | 143200 | 17255112225 | 4390 | 4400 | 4405 | 4390 | 1948 |
| 384 | 20231122 | 143100 | 17246554260 | 4400 | 4390 | 4405 | 4375 | 16931 |
| 385 | 20231122 | 143000 | 17172343365 | 4385 | 4405 | 4410 | 4385 | 72712 |
| 386 | 20231122 | 142900 | 16852434655 | 4405 | 4410 | 4410 | 4400 | 12888 |
| 387 | 20231122 | 142800 | 16795657900 | 4410 | 4415 | 4415 | 4405 | 3739 |
| 388 | 20231122 | 142700 | 16779163910 | 4415 | 4430 | 4435 | 4415 | 17657 |
| 389 | 20231122 | 142600 | 16701082795 | 4430 | 4405 | 4430 | 4405 | 8672 |
| 390 | 20231122 | 142500 | 16662790825 | 4405 | 4405 | 4410 | 4400 | 11549 |
| 391 | 20231122 | 142400 | 16611931070 | 4405 | 4410 | 4410 | 4400 | 20183 |
| 392 | 20231122 | 142300 | 16523018370 | 4410 | 4410 | 4415 | 4410 | 7765 |
| 393 | 20231122 | 142200 | 16488774550 | 4410 | 4415 | 4415 | 4410 | 4808 |
| 394 | 20231122 | 142100 | 16467557565 | 4415 | 4420 | 4420 | 4410 | 9948 |
| 395 | 20231122 | 142000 | 16423625240 | 4420 | 4420 | 4420 | 4420 | 952 |
| 396 | 20231122 | 141900 | 16419417400 | 4420 | 4420 | 4425 | 4415 | 3436 |
| 397 | 20231122 | 141800 | 16404229555 | 4415 | 4410 | 4420 | 4410 | 4886 |
| 398 | 20231122 | 141700 | 16382677860 | 4410 | 4415 | 4420 | 4410 | 14283 |
| 399 | 20231122 | 141600 | 16319670900 | 4415 | 4425 | 4425 | 4415 | 12836 |
| 400 | 20231122 | 141500 | 16262972200 | 4425 | 4425 | 4430 | 4425 | 8095 |
| 401 | 20231122 | 141400 | 16227150580 | 4430 | 4430 | 4430 | 4425 | 1345 |
| 402 | 20231122 | 141300 | 16221196000 | 4430 | 4435 | 4435 | 4425 | 3027 |
| 403 | 20231122 | 141200 | 16207785360 | 4435 | 4435 | 4435 | 4430 | 10648 |
| 404 | 20231122 | 141100 | 16160567835 | 4440 | 4445 | 4445 | 4440 | 6929 |
| 405 | 20231122 | 141000 | 16129800300 | 4445 | 4435 | 4445 | 4435 | 1130 |
| 406 | 20231122 | 140900 | 16124781320 | 4440 | 4445 | 4450 | 4440 | 8612 |
| 407 | 20231122 | 140800 | 16086476320 | 4445 | 4440 | 4445 | 4435 | 3122 |
| 408 | 20231122 | 140700 | 16072617680 | 4440 | 4435 | 4440 | 4435 | 1047 |
| 409 | 20231122 | 140600 | 16067973095 | 4435 | 4430 | 4435 | 4430 | 4102 |
| 410 | 20231122 | 140500 | 16049798705 | 4430 | 4425 | 4430 | 4415 | 5236 |
| 411 | 20231122 | 140400 | 16026637540 | 4425 | 4425 | 4425 | 4415 | 12390 |
| 412 | 20231122 | 140300 | 15971881195 | 4420 | 4420 | 4425 | 4415 | 2644 |
| 413 | 20231122 | 140200 | 15960202055 | 4420 | 4420 | 4420 | 4415 | 8412 |
| 414 | 20231122 | 140100 | 15923026310 | 4425 | 4420 | 4425 | 4415 | 7560 |
| 415 | 20231122 | 140000 | 15889641215 | 4420 | 4415 | 4425 | 4415 | 4631 |
| 416 | 20231122 | 135900 | 15869174110 | 4420 | 4425 | 4425 | 4415 | 10744 |
| 417 | 20231122 | 135800 | 15821658850 | 4430 | 4430 | 4430 | 4420 | 14592 |
| 418 | 20231122 | 135700 | 15757097150 | 4430 | 4430 | 4430 | 4425 | 18256 |
| 419 | 20231122 | 135600 | 15676287920 | 4430 | 4430 | 4435 | 4430 | 6764 |
| 420 | 20231122 | 135500 | 15646318790 | 4430 | 4440 | 4445 | 4430 | 8728 |
| 421 | 20231122 | 135400 | 15607628820 | 4440 | 4450 | 4455 | 4440 | 6233 |
| 422 | 20231122 | 135300 | 15579898060 | 4440 | 4445 | 4445 | 4440 | 1651 |
| 423 | 20231122 | 135200 | 15572565070 | 4445 | 4455 | 4455 | 4445 | 7736 |
| 424 | 20231122 | 135100 | 15538143165 | 4450 | 4450 | 4455 | 4450 | 1874 |
| 425 | 20231122 | 135000 | 15529802410 | 4450 | 4445 | 4455 | 4445 | 3346 |
| 426 | 20231122 | 134900 | 15514927910 | 4445 | 4450 | 4450 | 4445 | 1682 |
| 427 | 20231122 | 134800 | 15507444575 | 4450 | 4465 | 4465 | 4450 | 6866 |
| 428 | 20231122 | 134700 | 15476832325 | 4465 | 4460 | 4465 | 4460 | 2485 |
| 429 | 20231122 | 134600 | 15465740850 | 4465 | 4460 | 4465 | 4460 | 4552 |
| 430 | 20231122 | 134500 | 15445438830 | 4460 | 4465 | 4465 | 4460 | 15136 |
| 431 | 20231122 | 134400 | 15377882840 | 4465 | 4450 | 4470 | 4450 | 13524 |
| 432 | 20231122 | 134300 | 15317522195 | 4450 | 4450 | 4460 | 4445 | 7814 |
| 433 | 20231122 | 134200 | 15282745370 | 4450 | 4440 | 4450 | 4440 | 3214 |
| 434 | 20231122 | 134100 | 15268449975 | 4440 | 4440 | 4445 | 4420 | 1359 |
| 435 | 20231122 | 134000 | 15262420555 | 4425 | 4425 | 4440 | 4420 | 3006 |
| 436 | 20231122 | 133900 | 15249115125 | 4430 | 4420 | 4430 | 4420 | 920 |
| 437 | 20231122 | 133800 | 15245043670 | 4420 | 4415 | 4420 | 4410 | 16641 |
| 438 | 20231122 | 133700 | 15171562690 | 4415 | 4430 | 4430 | 4415 | 10517 |
| 439 | 20231122 | 133600 | 15125097385 | 4430 | 4435 | 4435 | 4420 | 30743 |
| 440 | 20231122 | 133500 | 14989098205 | 4430 | 4435 | 4435 | 4430 | 7756 |
| 441 | 20231122 | 133400 | 14954731405 | 4435 | 4435 | 4445 | 4430 | 14887 |
| 442 | 20231122 | 133300 | 14888723575 | 4435 | 4445 | 4450 | 4435 | 16801 |
| 443 | 20231122 | 133200 | 14814150260 | 4445 | 4455 | 4455 | 4445 | 4420 |
| 444 | 20231122 | 133100 | 14794491350 | 4455 | 4450 | 4455 | 4450 | 4336 |
| 445 | 20231122 | 133000 | 14775181745 | 4450 | 4450 | 4455 | 4445 | 2720 |
| 446 | 20231122 | 132900 | 14763084105 | 4455 | 4445 | 4455 | 4445 | 5126 |
| 447 | 20231122 | 132800 | 14740297120 | 4445 | 4450 | 4450 | 4445 | 10407 |
| 448 | 20231122 | 132700 | 14693987635 | 4455 | 4445 | 4455 | 4440 | 5069 |
| 449 | 20231122 | 132600 | 14671447965 | 4445 | 4440 | 4445 | 4440 | 3675 |
| 450 | 20231122 | 132500 | 14655118590 | 4440 | 4450 | 4450 | 4440 | 5850 |
| 451 | 20231122 | 132400 | 14629110685 | 4450 | 4450 | 4455 | 4450 | 4332 |
| 452 | 20231122 | 132300 | 14609833110 | 4455 | 4455 | 4455 | 4455 | 1343 |
| 453 | 20231122 | 132200 | 14603850045 | 4455 | 4455 | 4460 | 4450 | 5175 |
| 454 | 20231122 | 132100 | 14580811040 | 4460 | 4455 | 4460 | 4450 | 1574 |
| 455 | 20231122 | 132000 | 14573799005 | 4455 | 4460 | 4460 | 4455 | 2800 |
| 456 | 20231122 | 131900 | 14561315295 | 4460 | 4465 | 4465 | 4460 | 6961 |
| 457 | 20231122 | 131800 | 14530261545 | 4460 | 4465 | 4465 | 4460 | 1396 |
| 458 | 20231122 | 131700 | 14524033380 | 4465 | 4470 | 4470 | 4460 | 1792 |
| 459 | 20231122 | 131600 | 14516031655 | 4470 | 4470 | 4470 | 4465 | 1517 |
| 460 | 20231122 | 131500 | 14509250690 | 4470 | 4465 | 4470 | 4465 | 3618 |
| 461 | 20231122 | 131400 | 14493079145 | 4465 | 4465 | 4465 | 4460 | 3364 |
| 462 | 20231122 | 131300 | 14478068055 | 4465 | 4465 | 4470 | 4460 | 1587 |
| 463 | 20231122 | 131200 | 14470981745 | 4465 | 4465 | 4465 | 4460 | 5577 |
| 464 | 20231122 | 131100 | 14446090245 | 4465 | 4475 | 4475 | 4465 | 18803 |
| 465 | 20231122 | 131000 | 14362043725 | 4470 | 4465 | 4475 | 4460 | 13785 |
| 466 | 20231122 | 130900 | 14300427520 | 4460 | 4445 | 4465 | 4440 | 7647 |
| 467 | 20231122 | 130800 | 14266379940 | 4445 | 4445 | 4445 | 4440 | 2097 |
| 468 | 20231122 | 130700 | 14257059445 | 4445 | 4445 | 4445 | 4445 | 1544 |
| 469 | 20231122 | 130600 | 14250196365 | 4445 | 4445 | 4450 | 4440 | 845 |
| 470 | 20231122 | 130500 | 14246440660 | 4445 | 4440 | 4445 | 4435 | 2713 |
| 471 | 20231122 | 130400 | 14234395750 | 4440 | 4440 | 4440 | 4435 | 4516 |
| 472 | 20231122 | 130300 | 14214355785 | 4440 | 4440 | 4440 | 4435 | 2503 |
| 473 | 20231122 | 130200 | 14203244555 | 4440 | 4440 | 4445 | 4435 | 3067 |
| 474 | 20231122 | 130100 | 14189627795 | 4445 | 4440 | 4445 | 4435 | 3880 |
| 475 | 20231122 | 130000 | 14172413985 | 4440 | 4445 | 4450 | 4435 | 7828 |
| 476 | 20231122 | 125900 | 14137659210 | 4450 | 4445 | 4450 | 4440 | 5516 |
| 477 | 20231122 | 125800 | 14113142035 | 4445 | 4440 | 4460 | 4440 | 4398 |
| 478 | 20231122 | 125700 | 14093604730 | 4440 | 4440 | 4445 | 4435 | 17117 |
| 479 | 20231122 | 125600 | 14017610380 | 4440 | 4465 | 4465 | 4440 | 16741 |
| 480 | 20231122 | 125500 | 13943082985 | 4460 | 4465 | 4470 | 4460 | 2467 |
| 481 | 20231122 | 125400 | 13932077260 | 4465 | 4470 | 4470 | 4460 | 2927 |
| 482 | 20231122 | 125300 | 13919018380 | 4470 | 4475 | 4475 | 4465 | 5615 |
| 483 | 20231122 | 125200 | 13893924490 | 4470 | 4470 | 4475 | 4465 | 2252 |
| 484 | 20231122 | 125100 | 13883858870 | 4465 | 4465 | 4465 | 4460 | 6450 |
| 485 | 20231122 | 125000 | 13855060830 | 4465 | 4460 | 4465 | 4460 | 5768 |
| 486 | 20231122 | 124900 | 13829331680 | 4455 | 4460 | 4465 | 4455 | 1872 |
| 487 | 20231122 | 124800 | 13820983130 | 4460 | 4460 | 4465 | 4455 | 5890 |
| 488 | 20231122 | 124700 | 13794713065 | 4460 | 4455 | 4460 | 4455 | 1355 |
| 489 | 20231122 | 124600 | 13788675745 | 4455 | 4465 | 4465 | 4455 | 7914 |
| 490 | 20231122 | 124500 | 13753391385 | 4465 | 4475 | 4475 | 4460 | 1660 |
| 491 | 20231122 | 124400 | 13745977735 | 4470 | 4465 | 4470 | 4460 | 2978 |
| 492 | 20231122 | 124300 | 13732672625 | 4460 | 4460 | 4465 | 4460 | 1722 |
| 493 | 20231122 | 124200 | 13724987150 | 4460 | 4460 | 4465 | 4455 | 603 |
| 494 | 20231122 | 124100 | 13722297295 | 4455 | 4455 | 4460 | 4455 | 1442 |
| 495 | 20231122 | 124000 | 13715868030 | 4455 | 4465 | 4475 | 4455 | 8704 |
| 496 | 20231122 | 123900 | 13677051905 | 4465 | 4470 | 4470 | 4465 | 1237 |
| 497 | 20231122 | 123800 | 13671528695 | 4460 | 4465 | 4475 | 4460 | 769 |
| 498 | 20231122 | 123700 | 13668097400 | 4465 | 4470 | 4470 | 4465 | 9236 |
| 499 | 20231122 | 123600 | 13626847335 | 4470 | 4475 | 4475 | 4470 | 1431 |
| 500 | 20231122 | 123500 | 13620446465 | 4470 | 4465 | 4475 | 4465 | 1712 |
| 501 | 20231122 | 123400 | 13612794910 | 4465 | 4465 | 4470 | 4465 | 1693 |
| 502 | 20231122 | 123300 | 13605229220 | 4465 | 4465 | 4470 | 4465 | 1759 |
| 503 | 20231122 | 123200 | 13597374480 | 4460 | 4465 | 4465 | 4460 | 3486 |
| 504 | 20231122 | 123100 | 13581818320 | 4465 | 4465 | 4470 | 4460 | 3999 |
| 505 | 20231122 | 123000 | 13563968255 | 4465 | 4455 | 4465 | 4455 | 4445 |
| 506 | 20231122 | 122900 | 13544142425 | 4455 | 4455 | 4460 | 4450 | 3156 |
| 507 | 20231122 | 122800 | 13530096220 | 4455 | 4460 | 4460 | 4450 | 2756 |
| 508 | 20231122 | 122700 | 13517817765 | 4455 | 4455 | 4460 | 4455 | 608 |
| 509 | 20231122 | 122600 | 13515108625 | 4455 | 4460 | 4460 | 4450 | 4532 |
| 510 | 20231122 | 122500 | 13494926015 | 4460 | 4460 | 4460 | 4455 | 3587 |
| 511 | 20231122 | 122400 | 13478944495 | 4460 | 4455 | 4460 | 4455 | 3060 |
| 512 | 20231122 | 122300 | 13465305715 | 4460 | 4455 | 4460 | 4455 | 2121 |
| 513 | 20231122 | 122200 | 13455852450 | 4460 | 4455 | 4460 | 4455 | 2279 |
| 514 | 20231122 | 122100 | 13445690275 | 4455 | 4455 | 4460 | 4450 | 1906 |
| 515 | 20231122 | 122000 | 13437197270 | 4450 | 4445 | 4450 | 4445 | 4594 |
| 516 | 20231122 | 121900 | 13416766790 | 4445 | 4440 | 4450 | 4435 | 8760 |
| 517 | 20231122 | 121800 | 13377869370 | 4440 | 4450 | 4450 | 4440 | 3392 |
| 518 | 20231122 | 121700 | 13362801985 | 4450 | 4450 | 4450 | 4440 | 10025 |
| 519 | 20231122 | 121600 | 13318244025 | 4450 | 4450 | 4455 | 4445 | 4037 |
| 520 | 20231122 | 121500 | 13300280205 | 4450 | 4455 | 4455 | 4445 | 2380 |
| 521 | 20231122 | 121400 | 13289688145 | 4455 | 4465 | 4465 | 4445 | 12881 |
| 522 | 20231122 | 121300 | 13232335890 | 4470 | 4470 | 4475 | 4455 | 6342 |
| 523 | 20231122 | 121200 | 13204029250 | 4475 | 4480 | 4480 | 4470 | 3412 |
| 524 | 20231122 | 121100 | 13188761025 | 4475 | 4475 | 4475 | 4475 | 1339 |
| 525 | 20231122 | 121000 | 13182769000 | 4475 | 4460 | 4475 | 4460 | 491 |
| 526 | 20231122 | 120900 | 13180577320 | 4460 | 4480 | 4480 | 4460 | 4958 |
| 527 | 20231122 | 120800 | 13158412355 | 4475 | 4470 | 4485 | 4470 | 3063 |
| 528 | 20231122 | 120700 | 13144693735 | 4470 | 4465 | 4470 | 4460 | 4644 |
| 529 | 20231122 | 120600 | 13123955565 | 4465 | 4490 | 4490 | 4465 | 7517 |
| 530 | 20231122 | 120500 | 13090300725 | 4490 | 4500 | 4505 | 4465 | 26880 |
| 531 | 20231122 | 120400 | 12969610980 | 4495 | 4470 | 4500 | 4470 | 14154 |
| 532 | 20231122 | 120300 | 12906080440 | 4475 | 4470 | 4475 | 4465 | 6387 |
| 533 | 20231122 | 120200 | 12877530785 | 4470 | 4460 | 4470 | 4455 | 4142 |
| 534 | 20231122 | 120100 | 12859051505 | 4460 | 4455 | 4460 | 4450 | 6242 |
| 535 | 20231122 | 120000 | 12831252800 | 4455 | 4455 | 4460 | 4455 | 3883 |
| 536 | 20231122 | 115900 | 12813953950 | 4460 | 4465 | 4465 | 4455 | 2401 |
| 537 | 20231122 | 115800 | 12803256715 | 4465 | 4470 | 4470 | 4460 | 2812 |
| 538 | 20231122 | 115700 | 12790705320 | 4470 | 4460 | 4470 | 4455 | 1640 |
| 539 | 20231122 | 115600 | 12783392905 | 4460 | 4450 | 4460 | 4445 | 1261 |
| 540 | 20231122 | 115500 | 12777779045 | 4450 | 4450 | 4455 | 4445 | 3138 |
| 541 | 20231122 | 115400 | 12763820975 | 4455 | 4470 | 4470 | 4445 | 10500 |
| 542 | 20231122 | 115300 | 12717054410 | 4460 | 4475 | 4485 | 4460 | 12541 |
| 543 | 20231122 | 115200 | 12660987310 | 4475 | 4475 | 4475 | 4470 | 2489 |
| 544 | 20231122 | 115100 | 12649853255 | 4475 | 4465 | 4485 | 4465 | 8190 |
| 545 | 20231122 | 115000 | 12613201940 | 4465 | 4450 | 4465 | 4450 | 3766 |
| 546 | 20231122 | 114900 | 12596420140 | 4450 | 4450 | 4455 | 4445 | 12241 |
| 547 | 20231122 | 114800 | 12541917335 | 4455 | 4455 | 4455 | 4445 | 5068 |
| 548 | 20231122 | 114700 | 12519366010 | 4455 | 4455 | 4460 | 4435 | 9308 |
| 549 | 20231122 | 114600 | 12478001680 | 4465 | 4445 | 4465 | 4435 | 20619 |
| 550 | 20231122 | 114500 | 12386364845 | 4445 | 4470 | 4475 | 4440 | 32625 |
| 551 | 20231122 | 114400 | 12241136270 | 4470 | 4475 | 4480 | 4455 | 13407 |
| 552 | 20231122 | 114300 | 12181318580 | 4480 | 4480 | 4485 | 4470 | 6591 |
| 553 | 20231122 | 114200 | 12151816805 | 4480 | 4455 | 4490 | 4450 | 26533 |
| 554 | 20231122 | 114100 | 12033388330 | 4455 | 4480 | 4480 | 4450 | 23809 |
| 555 | 20231122 | 114000 | 11927263190 | 4480 | 4475 | 4490 | 4450 | 23462 |
| 556 | 20231122 | 113900 | 11822526145 | 4480 | 4505 | 4510 | 4445 | 38390 |
| 557 | 20231122 | 113800 | 11650831735 | 4505 | 4495 | 4510 | 4470 | 27406 |
| 558 | 20231122 | 113700 | 11527948240 | 4495 | 4525 | 4525 | 4495 | 72513 |
| 559 | 20231122 | 113600 | 11201281615 | 4525 | 4560 | 4560 | 4525 | 25073 |
| 560 | 20231122 | 113500 | 11087467650 | 4565 | 4570 | 4570 | 4545 | 34371 |
| 561 | 20231122 | 113400 | 10930939745 | 4575 | 4570 | 4575 | 4565 | 5677 |
| 562 | 20231122 | 113300 | 10905015855 | 4575 | 4575 | 4575 | 4570 | 2048 |
| 563 | 20231122 | 113200 | 10895655270 | 4575 | 4575 | 4575 | 4570 | 1307 |
| 564 | 20231122 | 113100 | 10889678375 | 4575 | 4575 | 4575 | 4570 | 3877 |
| 565 | 20231122 | 113000 | 10871956670 | 4575 | 4575 | 4575 | 4570 | 731 |
| 566 | 20231122 | 112900 | 10868615875 | 4570 | 4570 | 4575 | 4570 | 3908 |
| 567 | 20231122 | 112800 | 10850754785 | 4575 | 4575 | 4580 | 4575 | 1076 |
| 568 | 20231122 | 112700 | 10845832040 | 4575 | 4570 | 4580 | 4570 | 1286 |
| 569 | 20231122 | 112600 | 10839948970 | 4575 | 4580 | 4580 | 4570 | 1938 |
| 570 | 20231122 | 112500 | 10831089530 | 4580 | 4565 | 4585 | 4560 | 3522 |
| 571 | 20231122 | 112400 | 10815009450 | 4560 | 4570 | 4590 | 4560 | 7122 |
| 572 | 20231122 | 112300 | 10782481470 | 4570 | 4570 | 4590 | 4570 | 2588 |
| 573 | 20231122 | 112200 | 10770641490 | 4570 | 4590 | 4595 | 4565 | 9932 |
| 574 | 20231122 | 112100 | 10725177960 | 4595 | 4590 | 4600 | 4585 | 981 |
| 575 | 20231122 | 112000 | 10720673460 | 4590 | 4610 | 4610 | 4590 | 5614 |
| 576 | 20231122 | 111900 | 10694891490 | 4600 | 4600 | 4610 | 4590 | 9293 |
| 577 | 20231122 | 111800 | 10652135440 | 4605 | 4595 | 4605 | 4595 | 3285 |
| 578 | 20231122 | 111700 | 10637028890 | 4595 | 4590 | 4595 | 4590 | 399 |
| 579 | 20231122 | 111600 | 10635197445 | 4590 | 4590 | 4590 | 4585 | 1719 |
| 580 | 20231122 | 111500 | 10627315320 | 4590 | 4580 | 4590 | 4580 | 1470 |
| 581 | 20231122 | 111400 | 10620571725 | 4580 | 4580 | 4580 | 4575 | 4471 |
| 582 | 20231122 | 111300 | 10600095045 | 4575 | 4570 | 4585 | 4570 | 4282 |
| 583 | 20231122 | 111200 | 10580511200 | 4570 | 4575 | 4575 | 4570 | 5526 |
| 584 | 20231122 | 111100 | 10555256665 | 4580 | 4580 | 4580 | 4570 | 6150 |
| 585 | 20231122 | 111000 | 10527095460 | 4580 | 4580 | 4585 | 4575 | 3960 |
| 586 | 20231122 | 110900 | 10508969885 | 4585 | 4575 | 4585 | 4575 | 2147 |
| 587 | 20231122 | 110800 | 10499136315 | 4575 | 4580 | 4580 | 4575 | 166 |
| 588 | 20231122 | 110700 | 10498376735 | 4580 | 4575 | 4580 | 4565 | 6089 |
| 589 | 20231122 | 110600 | 10470558830 | 4570 | 4565 | 4570 | 4565 | 5842 |
| 590 | 20231122 | 110500 | 10443878040 | 4565 | 4575 | 4575 | 4560 | 11233 |
| 591 | 20231122 | 110400 | 10392577810 | 4575 | 4575 | 4575 | 4570 | 2904 |
| 592 | 20231122 | 110300 | 10379293050 | 4575 | 4590 | 4590 | 4570 | 12033 |
| 593 | 20231122 | 110200 | 10324205750 | 4590 | 4610 | 4610 | 4590 | 9730 |
| 594 | 20231122 | 110100 | 10279464195 | 4605 | 4610 | 4610 | 4600 | 5857 |
| 595 | 20231122 | 110000 | 10252485955 | 4615 | 4610 | 4620 | 4605 | 1192 |
| 596 | 20231122 | 105900 | 10246987090 | 4610 | 4605 | 4615 | 4605 | 1845 |
| 597 | 20231122 | 105800 | 10238479890 | 4600 | 4610 | 4615 | 4600 | 5466 |
| 598 | 20231122 | 105700 | 10213306960 | 4615 | 4620 | 4620 | 4610 | 2346 |
| 599 | 20231122 | 105600 | 10202481370 | 4620 | 4625 | 4625 | 4615 | 1757 |
| 600 | 20231122 | 105500 | 10194365480 | 4625 | 4605 | 4625 | 4605 | 12768 |
| 601 | 20231122 | 105400 | 10135386280 | 4605 | 4605 | 4605 | 4595 | 5946 |
| 602 | 20231122 | 105300 | 10108039910 | 4605 | 4600 | 4605 | 4595 | 3978 |
| 603 | 20231122 | 105200 | 10089739525 | 4600 | 4590 | 4600 | 4585 | 1859 |
| 604 | 20231122 | 105100 | 10081202320 | 4590 | 4580 | 4590 | 4580 | 3973 |
| 605 | 20231122 | 105000 | 10062988940 | 4580 | 4575 | 4580 | 4575 | 7532 |
| 606 | 20231122 | 104900 | 10028512405 | 4580 | 4575 | 4580 | 4565 | 3349 |
| 607 | 20231122 | 104800 | 10013197405 | 4575 | 4575 | 4575 | 4570 | 7272 |
| 608 | 20231122 | 104700 | 9979942560 | 4570 | 4570 | 4570 | 4565 | 7829 |
| 609 | 20231122 | 104600 | 9944175755 | 4565 | 4565 | 4570 | 4560 | 11908 |
| 610 | 20231122 | 104500 | 9889782550 | 4565 | 4570 | 4575 | 4560 | 12516 |
| 611 | 20231122 | 104400 | 9832625790 | 4570 | 4565 | 4575 | 4560 | 7498 |
| 612 | 20231122 | 104300 | 9798403460 | 4565 | 4575 | 4580 | 4565 | 13713 |
| 613 | 20231122 | 104200 | 9735731065 | 4575 | 4580 | 4585 | 4575 | 14227 |
| 614 | 20231122 | 104100 | 9670558065 | 4590 | 4570 | 4590 | 4560 | 9303 |
| 615 | 20231122 | 104000 | 9628077465 | 4565 | 4580 | 4580 | 4555 | 22966 |
| 616 | 20231122 | 103900 | 9523127315 | 4580 | 4580 | 4585 | 4575 | 15296 |
| 617 | 20231122 | 103800 | 9453061540 | 4585 | 4580 | 4600 | 4570 | 17717 |
| 618 | 20231122 | 103700 | 9371774580 | 4580 | 4585 | 4585 | 4560 | 42366 |
| 619 | 20231122 | 103600 | 9178147875 | 4590 | 4605 | 4615 | 4580 | 20120 |
| 620 | 20231122 | 103500 | 9085638495 | 4605 | 4570 | 4645 | 4560 | 48915 |
| 621 | 20231122 | 103400 | 8860568840 | 4575 | 4640 | 4650 | 4550 | 77110 |
| 622 | 20231122 | 103300 | 8506128020 | 4645 | 4650 | 4650 | 4620 | 31316 |
| 623 | 20231122 | 103200 | 8361011715 | 4655 | 4720 | 4720 | 4600 | 132066 |
| 624 | 20231122 | 103100 | 7744058575 | 4720 | 4730 | 4730 | 4720 | 13609 |
| 625 | 20231122 | 103000 | 7679794980 | 4730 | 4735 | 4740 | 4725 | 8695 |
| 626 | 20231122 | 102900 | 7638642230 | 4740 | 4740 | 4740 | 4730 | 1326 |
| 627 | 20231122 | 102800 | 7632363940 | 4735 | 4750 | 4750 | 4735 | 6916 |
| 628 | 20231122 | 102700 | 7599574475 | 4750 | 4750 | 4765 | 4745 | 2860 |
| 629 | 20231122 | 102600 | 7585980985 | 4745 | 4740 | 4745 | 4735 | 2437 |
| 630 | 20231122 | 102500 | 7574427070 | 4735 | 4740 | 4750 | 4735 | 1904 |
| 631 | 20231122 | 102400 | 7565408240 | 4740 | 4735 | 4740 | 4730 | 7089 |
| 632 | 20231122 | 102300 | 7531853390 | 4735 | 4750 | 4750 | 4730 | 14045 |
| 633 | 20231122 | 102200 | 7465318460 | 4755 | 4750 | 4755 | 4740 | 6869 |
| 634 | 20231122 | 102100 | 7432711270 | 4750 | 4740 | 4755 | 4740 | 1935 |
| 635 | 20231122 | 102000 | 7423523450 | 4740 | 4755 | 4755 | 4740 | 7551 |
| 636 | 20231122 | 101900 | 7387688240 | 4760 | 4765 | 4765 | 4760 | 3587 |
| 637 | 20231122 | 101800 | 7370612755 | 4765 | 4775 | 4775 | 4765 | 5907 |
| 638 | 20231122 | 101700 | 7342453410 | 4775 | 4795 | 4795 | 4770 | 5166 |
| 639 | 20231122 | 101600 | 7317753070 | 4790 | 4775 | 4790 | 4770 | 10509 |
| 640 | 20231122 | 101500 | 7267583255 | 4765 | 4790 | 4790 | 4760 | 5039 |
| 641 | 20231122 | 101400 | 7243523540 | 4785 | 4785 | 4785 | 4760 | 5108 |
| 642 | 20231122 | 101300 | 7219115445 | 4785 | 4760 | 4790 | 4755 | 14506 |
| 643 | 20231122 | 101200 | 7149799640 | 4760 | 4765 | 4765 | 4755 | 4555 |
| 644 | 20231122 | 101100 | 7128112890 | 4765 | 4765 | 4770 | 4760 | 2944 |
| 645 | 20231122 | 101000 | 7114088995 | 4760 | 4750 | 4760 | 4750 | 6522 |
| 646 | 20231122 | 100900 | 7083086570 | 4755 | 4740 | 4755 | 4740 | 1976 |
| 647 | 20231122 | 100800 | 7073717585 | 4735 | 4745 | 4765 | 4735 | 6713 |
| 648 | 20231122 | 100700 | 7041844670 | 4730 | 4750 | 4750 | 4725 | 11741 |
| 649 | 20231122 | 100600 | 6986243055 | 4750 | 4750 | 4750 | 4745 | 5537 |
| 650 | 20231122 | 100500 | 6959953395 | 4745 | 4750 | 4755 | 4745 | 11094 |
| 651 | 20231122 | 100400 | 6907259965 | 4750 | 4765 | 4770 | 4750 | 22634 |
| 652 | 20231122 | 100300 | 6799572145 | 4770 | 4775 | 4780 | 4765 | 10725 |
| 653 | 20231122 | 100200 | 6748416645 | 4780 | 4780 | 4790 | 4775 | 3470 |
| 654 | 20231122 | 100100 | 6731830550 | 4775 | 4790 | 4790 | 4775 | 10956 |
| 655 | 20231122 | 100000 | 6679460315 | 4785 | 4780 | 4790 | 4775 | 6509 |
| 656 | 20231122 | 095900 | 6648315610 | 4775 | 4795 | 4795 | 4775 | 7419 |
| 657 | 20231122 | 095800 | 6612831000 | 4795 | 4780 | 4795 | 4770 | 4256 |
| 658 | 20231122 | 095700 | 6592483975 | 4775 | 4775 | 4780 | 4770 | 4170 |
| 659 | 20231122 | 095600 | 6572574555 | 4775 | 4805 | 4805 | 4775 | 2947 |
| 660 | 20231122 | 095500 | 6558472375 | 4805 | 4780 | 4805 | 4775 | 2582 |
| 661 | 20231122 | 095400 | 6546119055 | 4775 | 4790 | 4795 | 4775 | 5402 |
| 662 | 20231122 | 095300 | 6520290885 | 4795 | 4790 | 4800 | 4790 | 2078 |
| 663 | 20231122 | 095200 | 6510336520 | 4790 | 4770 | 4805 | 4770 | 9906 |
| 664 | 20231122 | 095100 | 6463028055 | 4775 | 4780 | 4780 | 4770 | 7632 |
| 665 | 20231122 | 095000 | 6426614765 | 4780 | 4785 | 4785 | 4775 | 13583 |
| 666 | 20231122 | 094900 | 6361735930 | 4785 | 4800 | 4800 | 4785 | 11570 |
| 667 | 20231122 | 094800 | 6306304800 | 4800 | 4805 | 4810 | 4800 | 2553 |
| 668 | 20231122 | 094700 | 6294041495 | 4810 | 4805 | 4815 | 4800 | 4486 |
| 669 | 20231122 | 094600 | 6272486700 | 4805 | 4820 | 4825 | 4805 | 7533 |
| 670 | 20231122 | 094500 | 6236260160 | 4825 | 4840 | 4840 | 4825 | 6629 |
| 671 | 20231122 | 094400 | 6204222870 | 4835 | 4840 | 4845 | 4835 | 13240 |
| 672 | 20231122 | 094300 | 6140167785 | 4835 | 4815 | 4845 | 4815 | 12451 |
| 673 | 20231122 | 094200 | 6079976080 | 4830 | 4800 | 4830 | 4795 | 8255 |
| 674 | 20231122 | 094100 | 6040279120 | 4800 | 4810 | 4810 | 4795 | 8115 |
| 675 | 20231122 | 094000 | 6001317775 | 4810 | 4820 | 4825 | 4810 | 4198 |
| 676 | 20231122 | 093900 | 5981122445 | 4825 | 4805 | 4825 | 4795 | 13271 |
| 677 | 20231122 | 093800 | 5917355075 | 4805 | 4810 | 4815 | 4805 | 6344 |
| 678 | 20231122 | 093700 | 5886850405 | 4810 | 4830 | 4830 | 4800 | 15813 |
| 679 | 20231122 | 093600 | 5810748895 | 4830 | 4815 | 4830 | 4815 | 7563 |
| 680 | 20231122 | 093500 | 5774275425 | 4815 | 4805 | 4820 | 4795 | 5758 |
| 681 | 20231122 | 093400 | 5746626285 | 4805 | 4820 | 4820 | 4790 | 20989 |
| 682 | 20231122 | 093300 | 5645761505 | 4820 | 4815 | 4840 | 4805 | 24149 |
| 683 | 20231122 | 093200 | 5529301005 | 4820 | 4805 | 4830 | 4785 | 23412 |
| 684 | 20231122 | 093100 | 5416647700 | 4785 | 4775 | 4805 | 4760 | 45841 |
| 685 | 20231122 | 093000 | 5197763375 | 4775 | 4835 | 4835 | 4775 | 44821 |
| 686 | 20231122 | 092900 | 4982619750 | 4830 | 4870 | 4880 | 4830 | 26281 |
| 687 | 20231122 | 092800 | 4854992900 | 4875 | 4870 | 4890 | 4865 | 27928 |
| 688 | 20231122 | 092700 | 4718858680 | 4870 | 4870 | 4895 | 4835 | 36664 |
| 689 | 20231122 | 092600 | 4540528500 | 4870 | 4910 | 4910 | 4855 | 65426 |
| 690 | 20231122 | 092500 | 4220892025 | 4905 | 4920 | 4960 | 4850 | 207160 |
| 691 | 20231122 | 092400 | 3202655410 | 4920 | 4815 | 4925 | 4795 | 107160 |
| 692 | 20231122 | 092300 | 2684320400 | 4795 | 4760 | 4830 | 4745 | 38775 |
| 693 | 20231122 | 092200 | 2498664900 | 4760 | 4715 | 4760 | 4710 | 28830 |
| 694 | 20231122 | 092100 | 2362354685 | 4725 | 4740 | 4745 | 4715 | 17595 |
| 695 | 20231122 | 092000 | 2279196435 | 4745 | 4750 | 4755 | 4735 | 9249 |
| 696 | 20231122 | 091900 | 2235327020 | 4750 | 4740 | 4755 | 4730 | 12566 |
| 697 | 20231122 | 091800 | 2175751170 | 4740 | 4740 | 4745 | 4730 | 9952 |
| 698 | 20231122 | 091700 | 2128635185 | 4735 | 4735 | 4750 | 4725 | 27689 |
| 699 | 20231122 | 091600 | 1997478480 | 4730 | 4710 | 4735 | 4700 | 61937 |
| 700 | 20231122 | 091500 | 1705843430 | 4715 | 4735 | 4745 | 4705 | 22138 |
| 701 | 20231122 | 091400 | 1601434545 | 4735 | 4735 | 4750 | 4705 | 43311 |
| 702 | 20231122 | 091300 | 1396813510 | 4735 | 4755 | 4760 | 4730 | 29751 |
| 703 | 20231122 | 091200 | 1255643780 | 4755 | 4760 | 4765 | 4755 | 21558 |
| 704 | 20231122 | 091100 | 1153075050 | 4760 | 4775 | 4775 | 4760 | 14608 |
| 705 | 20231122 | 091000 | 1083438810 | 4775 | 4775 | 4780 | 4770 | 12255 |
| 706 | 20231122 | 090900 | 1024932355 | 4775 | 4795 | 4795 | 4775 | 14816 |
| 707 | 20231122 | 090800 | 954062900 | 4795 | 4790 | 4815 | 4775 | 9077 |
| 708 | 20231122 | 090700 | 910598370 | 4790 | 4800 | 4800 | 4775 | 19850 |
| 709 | 20231122 | 090600 | 815671550 | 4800 | 4830 | 4830 | 4795 | 11467 |
| 710 | 20231122 | 090500 | 760539580 | 4830 | 4815 | 4830 | 4805 | 15593 |
| 711 | 20231122 | 090400 | 685405705 | 4825 | 4795 | 4825 | 4770 | 17307 |
| 712 | 20231122 | 090300 | 602307380 | 4795 | 4800 | 4800 | 4775 | 10781 |
| 713 | 20231122 | 090200 | 550742270 | 4800 | 4740 | 4835 | 4720 | 23516 |
| 714 | 20231122 | 090100 | 438953835 | 4740 | 4810 | 4810 | 4735 | 23186 |
| 715 | 20231122 | 090000 | 328496980 | 4810 | 4845 | 4845 | 4760 | 45949 |