41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 205500 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 5969 |
| 3 | 20230718 | 205400 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 4 | 20230718 | 205300 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 5 | 20230718 | 205200 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 6 | 20230718 | 205100 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 7 | 20230718 | 205000 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 8 | 20230718 | 204900 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 9 | 20230718 | 204800 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 10 | 20230718 | 204700 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 11 | 20230718 | 204600 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 12 | 20230718 | 204500 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 13 | 20230718 | 204400 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 14 | 20230718 | 204300 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 15 | 20230718 | 204200 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 16 | 20230718 | 204100 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 17 | 20230718 | 204000 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 18 | 20230718 | 203900 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 19 | 20230718 | 203800 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 20 | 20230718 | 203700 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 21 | 20230718 | 203600 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 22 | 20230718 | 203500 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 23 | 20230718 | 203400 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 24 | 20230718 | 203300 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 25 | 20230718 | 203200 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 26 | 20230718 | 203100 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 27 | 20230718 | 203000 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 28 | 20230718 | 202900 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 29 | 20230718 | 202800 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 30 | 20230718 | 202700 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 31 | 20230718 | 202600 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 32 | 20230718 | 202500 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 5969 |
| 33 | 20230718 | 202400 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 34 | 20230718 | 202300 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 35 | 20230718 | 202200 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 36 | 20230718 | 202100 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 37 | 20230718 | 202000 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 38 | 20230718 | 201900 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 39 | 20230718 | 201800 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 40 | 20230718 | 201700 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 41 | 20230718 | 201600 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 42 | 20230718 | 201500 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 43 | 20230718 | 201400 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 44 | 20230718 | 201300 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 45 | 20230718 | 201200 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 46 | 20230718 | 201100 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 47 | 20230718 | 201000 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 48 | 20230718 | 200900 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 49 | 20230718 | 200800 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 50 | 20230718 | 200700 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 51 | 20230718 | 200600 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 52 | 20230718 | 200500 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 53 | 20230718 | 200400 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 54 | 20230718 | 200300 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 55 | 20230718 | 200200 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 56 | 20230718 | 200100 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 57 | 20230718 | 200000 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 58 | 20230718 | 195900 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 59 | 20230718 | 195800 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 60 | 20230718 | 195700 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 61 | 20230718 | 195600 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 62 | 20230718 | 195500 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 5969 |
| 63 | 20230718 | 195400 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 64 | 20230718 | 195300 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 65 | 20230718 | 195200 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 66 | 20230718 | 195100 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 67 | 20230718 | 195000 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 68 | 20230718 | 194900 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 69 | 20230718 | 194800 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 70 | 20230718 | 194700 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 71 | 20230718 | 194600 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 72 | 20230718 | 194500 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 73 | 20230718 | 194400 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 74 | 20230718 | 194300 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 75 | 20230718 | 194200 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 76 | 20230718 | 194100 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 77 | 20230718 | 194000 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 78 | 20230718 | 193900 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 79 | 20230718 | 193800 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 80 | 20230718 | 193700 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 81 | 20230718 | 193600 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 82 | 20230718 | 193500 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 83 | 20230718 | 193400 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 84 | 20230718 | 193300 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 85 | 20230718 | 193200 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 86 | 20230718 | 193100 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 87 | 20230718 | 193000 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 88 | 20230718 | 192900 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 89 | 20230718 | 192800 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 90 | 20230718 | 192700 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 91 | 20230718 | 192600 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 92 | 20230718 | 192500 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 5969 |
| 93 | 20230718 | 192400 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 94 | 20230718 | 192300 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 95 | 20230718 | 192200 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 96 | 20230718 | 192100 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 97 | 20230718 | 192000 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 98 | 20230718 | 191900 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 99 | 20230718 | 191800 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 100 | 20230718 | 191700 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 101 | 20230718 | 191600 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 102 | 20230718 | 191500 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 103 | 20230718 | 191400 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 104 | 20230718 | 191300 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 105 | 20230718 | 191200 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 106 | 20230718 | 191100 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 107 | 20230718 | 191000 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 108 | 20230718 | 190900 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 109 | 20230718 | 190800 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 110 | 20230718 | 190700 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 111 | 20230718 | 190600 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 112 | 20230718 | 190500 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 113 | 20230718 | 190400 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 114 | 20230718 | 190300 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 115 | 20230718 | 190200 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 116 | 20230718 | 190100 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 117 | 20230718 | 190000 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 118 | 20230718 | 185900 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 119 | 20230718 | 185800 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 120 | 20230718 | 185700 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 121 | 20230718 | 185600 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 122 | 20230718 | 185500 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 5969 |
| 123 | 20230718 | 185400 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 124 | 20230718 | 185300 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 125 | 20230718 | 185200 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 126 | 20230718 | 185100 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 127 | 20230718 | 185000 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 128 | 20230718 | 184900 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 129 | 20230718 | 184800 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 130 | 20230718 | 184700 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 131 | 20230718 | 184600 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 132 | 20230718 | 184500 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 133 | 20230718 | 184400 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 134 | 20230718 | 184300 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 135 | 20230718 | 184200 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 136 | 20230718 | 184100 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 137 | 20230718 | 184000 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 138 | 20230718 | 183900 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 139 | 20230718 | 183800 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 140 | 20230718 | 183700 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 141 | 20230718 | 183600 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 142 | 20230718 | 183500 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 143 | 20230718 | 183400 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 144 | 20230718 | 183300 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 145 | 20230718 | 183200 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 146 | 20230718 | 183100 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 147 | 20230718 | 183000 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 148 | 20230718 | 182900 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 149 | 20230718 | 182800 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 150 | 20230718 | 182700 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 151 | 20230718 | 182600 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 152 | 20230718 | 182500 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 5969 |
| 153 | 20230718 | 182400 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 154 | 20230718 | 182300 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 155 | 20230718 | 182200 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 156 | 20230718 | 182100 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 157 | 20230718 | 182000 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 158 | 20230718 | 181900 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 159 | 20230718 | 181800 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 160 | 20230718 | 181700 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 161 | 20230718 | 181600 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 162 | 20230718 | 181500 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 163 | 20230718 | 181400 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 164 | 20230718 | 181300 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 165 | 20230718 | 181200 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 166 | 20230718 | 181100 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 167 | 20230718 | 181000 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 168 | 20230718 | 180900 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 169 | 20230718 | 180800 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 170 | 20230718 | 180700 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 171 | 20230718 | 180600 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 172 | 20230718 | 180500 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 173 | 20230718 | 180400 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 174 | 20230718 | 180300 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 175 | 20230718 | 180200 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 176 | 20230718 | 180100 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 177 | 20230718 | 180000 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 178 | 20230718 | 175900 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 179 | 20230718 | 175800 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 180 | 20230718 | 175700 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 181 | 20230718 | 175600 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 182 | 20230718 | 175500 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 5969 |
| 183 | 20230718 | 175400 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 184 | 20230718 | 175300 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 185 | 20230718 | 175200 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 186 | 20230718 | 175100 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 187 | 20230718 | 175000 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 188 | 20230718 | 174900 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 189 | 20230718 | 174800 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 190 | 20230718 | 174700 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 191 | 20230718 | 174600 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 192 | 20230718 | 174500 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 193 | 20230718 | 174400 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 194 | 20230718 | 174300 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 195 | 20230718 | 174200 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 196 | 20230718 | 174100 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 197 | 20230718 | 174000 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 198 | 20230718 | 173900 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 199 | 20230718 | 173800 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 200 | 20230718 | 173700 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 201 | 20230718 | 173600 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 202 | 20230718 | 173500 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 203 | 20230718 | 173400 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 204 | 20230718 | 173300 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 205 | 20230718 | 173200 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 206 | 20230718 | 173100 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 207 | 20230718 | 173000 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 208 | 20230718 | 172900 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 209 | 20230718 | 172800 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 210 | 20230718 | 172700 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 211 | 20230718 | 172600 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 212 | 20230718 | 172500 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 5969 |
| 213 | 20230718 | 172400 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 214 | 20230718 | 172300 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 215 | 20230718 | 172200 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 216 | 20230718 | 172100 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 217 | 20230718 | 172000 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 218 | 20230718 | 171900 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 219 | 20230718 | 171800 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 220 | 20230718 | 171700 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 221 | 20230718 | 171600 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 222 | 20230718 | 171500 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 223 | 20230718 | 171400 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 224 | 20230718 | 171300 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 225 | 20230718 | 171200 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 226 | 20230718 | 171100 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 227 | 20230718 | 171000 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 228 | 20230718 | 170900 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 229 | 20230718 | 170800 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 230 | 20230718 | 170700 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 231 | 20230718 | 170600 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 232 | 20230718 | 170500 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 233 | 20230718 | 170400 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 234 | 20230718 | 170300 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 235 | 20230718 | 170200 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 236 | 20230718 | 170100 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 237 | 20230718 | 170000 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 238 | 20230718 | 165900 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 239 | 20230718 | 165800 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 240 | 20230718 | 165700 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 241 | 20230718 | 165600 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 242 | 20230718 | 165500 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 5969 |
| 243 | 20230718 | 165400 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 244 | 20230718 | 165300 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 245 | 20230718 | 165200 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 246 | 20230718 | 165100 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 247 | 20230718 | 165000 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 248 | 20230718 | 164900 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 249 | 20230718 | 164800 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 250 | 20230718 | 164700 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 251 | 20230718 | 164600 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 252 | 20230718 | 164500 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 253 | 20230718 | 164400 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 254 | 20230718 | 164300 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 255 | 20230718 | 164200 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 256 | 20230718 | 164100 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 257 | 20230718 | 164000 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 258 | 20230718 | 163900 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 259 | 20230718 | 163800 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 260 | 20230718 | 163700 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 261 | 20230718 | 163600 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 262 | 20230718 | 163500 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 263 | 20230718 | 163400 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 264 | 20230718 | 163300 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 265 | 20230718 | 163200 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 266 | 20230718 | 163100 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 267 | 20230718 | 163000 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 268 | 20230718 | 162900 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 269 | 20230718 | 162800 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 270 | 20230718 | 162700 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 271 | 20230718 | 162600 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 272 | 20230718 | 162500 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 5969 |
| 273 | 20230718 | 162400 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 274 | 20230718 | 162300 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 275 | 20230718 | 162200 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 276 | 20230718 | 162100 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 277 | 20230718 | 162000 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 278 | 20230718 | 161900 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 279 | 20230718 | 161800 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 280 | 20230718 | 161700 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 281 | 20230718 | 161600 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 282 | 20230718 | 161500 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 283 | 20230718 | 161400 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 284 | 20230718 | 161300 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 285 | 20230718 | 161200 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 286 | 20230718 | 161100 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 287 | 20230718 | 161000 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 288 | 20230718 | 160900 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 289 | 20230718 | 160800 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 290 | 20230718 | 160700 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 291 | 20230718 | 160600 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 292 | 20230718 | 160500 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 293 | 20230718 | 160400 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 294 | 20230718 | 160300 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 295 | 20230718 | 160200 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 296 | 20230718 | 160100 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 297 | 20230718 | 160000 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 298 | 20230718 | 155900 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 299 | 20230718 | 155800 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 300 | 20230718 | 155700 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 301 | 20230718 | 155600 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 302 | 20230718 | 155500 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 5969 |
| 303 | 20230718 | 155400 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 304 | 20230718 | 155300 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 305 | 20230718 | 155200 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 306 | 20230718 | 155100 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 307 | 20230718 | 155000 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 308 | 20230718 | 154900 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 309 | 20230718 | 154800 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 310 | 20230718 | 154700 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 311 | 20230718 | 154600 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 312 | 20230718 | 154500 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 313 | 20230718 | 154400 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 314 | 20230718 | 154300 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 315 | 20230718 | 154200 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 316 | 20230718 | 154100 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 317 | 20230718 | 154000 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 318 | 20230718 | 153900 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 319 | 20230718 | 153800 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 320 | 20230718 | 153700 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 321 | 20230718 | 153600 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 322 | 20230718 | 153500 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 323 | 20230718 | 153400 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 324 | 20230718 | 153300 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 325 | 20230718 | 153200 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 326 | 20230718 | 153100 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 327 | 20230718 | 153000 | 52542042000 | 133500 | 133500 | 133500 | 133500 | 5969 |
| 328 | 20230718 | 152900 | 51745180500 | 133200 | 133200 | 133200 | 133200 | 0 |
| 329 | 20230718 | 152800 | 51745180500 | 133200 | 133200 | 133200 | 133200 | 0 |
| 330 | 20230718 | 152700 | 51745180500 | 133200 | 133200 | 133200 | 133200 | 0 |
| 331 | 20230718 | 152600 | 51745180500 | 133200 | 133200 | 133200 | 133200 | 0 |
| 332 | 20230718 | 152500 | 51745180500 | 133200 | 133200 | 133200 | 133200 | 0 |
| 333 | 20230718 | 152400 | 51745180500 | 133200 | 133200 | 133200 | 133200 | 0 |
| 334 | 20230718 | 152300 | 51745180500 | 133200 | 133200 | 133200 | 133200 | 0 |
| 335 | 20230718 | 152200 | 51745180500 | 133200 | 133200 | 133200 | 133200 | 0 |
| 336 | 20230718 | 152100 | 51745180500 | 133200 | 133200 | 133200 | 133200 | 0 |
| 337 | 20230718 | 152000 | 51745180500 | 133200 | 133200 | 133200 | 133200 | 0 |
| 338 | 20230718 | 151900 | 51745180500 | 133200 | 133300 | 133400 | 133100 | 2262 |
| 339 | 20230718 | 151800 | 51443887500 | 133400 | 133400 | 133500 | 133300 | 1468 |
| 340 | 20230718 | 151700 | 51248036800 | 133400 | 133400 | 133500 | 133300 | 1327 |
| 341 | 20230718 | 151600 | 51071074700 | 133400 | 133500 | 133500 | 133400 | 367 |
| 342 | 20230718 | 151500 | 51022113200 | 133400 | 133400 | 133600 | 133400 | 640 |
| 343 | 20230718 | 151400 | 50936676400 | 133400 | 133600 | 133600 | 133300 | 1646 |
| 344 | 20230718 | 151300 | 50716960200 | 133600 | 133600 | 133700 | 133500 | 1233 |
| 345 | 20230718 | 151200 | 50552248600 | 133600 | 133900 | 133900 | 133600 | 1977 |
| 346 | 20230718 | 151100 | 50287871600 | 133900 | 133700 | 133900 | 133700 | 749 |
| 347 | 20230718 | 151000 | 50187641800 | 133700 | 133800 | 133800 | 133700 | 1140 |
| 348 | 20230718 | 150900 | 50035130300 | 133700 | 133800 | 133900 | 133700 | 624 |
| 349 | 20230718 | 150800 | 49951639400 | 133800 | 134000 | 134000 | 133700 | 1490 |
| 350 | 20230718 | 150700 | 49752174000 | 133900 | 133200 | 133900 | 133100 | 2995 |
| 351 | 20230718 | 150600 | 49352459300 | 133200 | 133400 | 133400 | 133100 | 1384 |
| 352 | 20230718 | 150500 | 49168016900 | 133400 | 133400 | 133500 | 133300 | 915 |
| 353 | 20230718 | 150400 | 49045976900 | 133500 | 133200 | 133800 | 133200 | 628 |
| 354 | 20230718 | 150300 | 48962275700 | 133200 | 133300 | 133800 | 133100 | 2351 |
| 355 | 20230718 | 150200 | 48649195300 | 133300 | 134100 | 134100 | 133300 | 2676 |
| 356 | 20230718 | 150100 | 48291299000 | 134000 | 134300 | 134400 | 134000 | 1026 |
| 357 | 20230718 | 150000 | 48153647200 | 134400 | 134300 | 134400 | 134200 | 729 |
| 358 | 20230718 | 145900 | 48055732300 | 134300 | 134500 | 134500 | 134300 | 917 |
| 359 | 20230718 | 145800 | 47932458500 | 134500 | 134100 | 134500 | 134100 | 1856 |
| 360 | 20230718 | 145700 | 47683038300 | 134300 | 134100 | 134300 | 134000 | 956 |
| 361 | 20230718 | 145600 | 47554843500 | 134000 | 133900 | 134100 | 133900 | 704 |
| 362 | 20230718 | 145500 | 47460525400 | 133900 | 133800 | 133900 | 133700 | 696 |
| 363 | 20230718 | 145400 | 47367387800 | 133800 | 133600 | 133800 | 133500 | 718 |
| 364 | 20230718 | 145300 | 47271423100 | 133600 | 133400 | 134000 | 133300 | 700 |
| 365 | 20230718 | 145200 | 47177874800 | 133400 | 133900 | 134000 | 133300 | 2206 |
| 366 | 20230718 | 145100 | 46883091100 | 133900 | 134300 | 134500 | 133900 | 1718 |
| 367 | 20230718 | 145000 | 46652621900 | 134500 | 134300 | 134600 | 134100 | 2087 |
| 368 | 20230718 | 144900 | 46372114900 | 134300 | 133900 | 134300 | 133800 | 1552 |
| 369 | 20230718 | 144800 | 46164186200 | 133800 | 133700 | 133900 | 133700 | 714 |
| 370 | 20230718 | 144700 | 46068620300 | 133800 | 133800 | 133900 | 133500 | 1061 |
| 371 | 20230718 | 144600 | 45926700100 | 133900 | 133400 | 133900 | 133300 | 1482 |
| 372 | 20230718 | 144500 | 45728711200 | 133300 | 133300 | 133500 | 133200 | 1644 |
| 373 | 20230718 | 144400 | 45509575500 | 133300 | 133800 | 133800 | 133300 | 1433 |
| 374 | 20230718 | 144300 | 45318130200 | 133800 | 133800 | 134000 | 133600 | 1420 |
| 375 | 20230718 | 144200 | 45128106100 | 133700 | 133200 | 133800 | 133200 | 2025 |
| 376 | 20230718 | 144100 | 44857521300 | 133200 | 133600 | 133600 | 133000 | 3948 |
| 377 | 20230718 | 144000 | 44331772200 | 133500 | 134500 | 134500 | 133500 | 3521 |
| 378 | 20230718 | 143900 | 43860509500 | 134400 | 134000 | 134700 | 134000 | 3265 |
| 379 | 20230718 | 143800 | 43422108700 | 134100 | 133800 | 134900 | 133700 | 3392 |
| 380 | 20230718 | 143700 | 42967007300 | 133800 | 133700 | 134300 | 133700 | 1726 |
| 381 | 20230718 | 143600 | 42735839100 | 133700 | 133400 | 133900 | 133200 | 3043 |
| 382 | 20230718 | 143500 | 42329136400 | 133100 | 134600 | 135000 | 133100 | 9769 |
| 383 | 20230718 | 143400 | 41020877900 | 134900 | 135900 | 136000 | 134500 | 7126 |
| 384 | 20230718 | 143300 | 40058212900 | 135900 | 137000 | 137000 | 135800 | 7150 |
| 385 | 20230718 | 143200 | 39084042000 | 137000 | 136900 | 137500 | 136500 | 7596 |
| 386 | 20230718 | 143100 | 38043033600 | 136800 | 136300 | 137900 | 136100 | 16115 |
| 387 | 20230718 | 143000 | 35832220200 | 136200 | 136500 | 137500 | 136000 | 10106 |
| 388 | 20230718 | 142900 | 34450370900 | 136600 | 135500 | 137500 | 135100 | 14235 |
| 389 | 20230718 | 142800 | 32507024900 | 135500 | 136300 | 136300 | 134500 | 9876 |
| 390 | 20230718 | 142700 | 31172687600 | 136300 | 136500 | 137600 | 135400 | 14671 |
| 391 | 20230718 | 142600 | 29167584300 | 136500 | 135000 | 137900 | 134900 | 16239 |
| 392 | 20230718 | 142500 | 26951985800 | 135000 | 133700 | 135100 | 133500 | 13219 |
| 393 | 20230718 | 142400 | 25173863000 | 133700 | 133000 | 133900 | 132700 | 9535 |
| 394 | 20230718 | 142300 | 23903104800 | 132900 | 132400 | 133200 | 132300 | 9819 |
| 395 | 20230718 | 142200 | 22598835600 | 132400 | 130900 | 132400 | 130900 | 6960 |
| 396 | 20230718 | 142100 | 21681460900 | 130900 | 131100 | 131100 | 130700 | 581 |
| 397 | 20230718 | 142000 | 21605439400 | 131100 | 130500 | 131100 | 130400 | 2042 |
| 398 | 20230718 | 141900 | 21338565700 | 130500 | 130800 | 130900 | 130500 | 1074 |
| 399 | 20230718 | 141800 | 21198256700 | 130900 | 130900 | 130900 | 130800 | 251 |
| 400 | 20230718 | 141700 | 21165414300 | 130800 | 130900 | 131000 | 130800 | 407 |
| 401 | 20230718 | 141600 | 21112133100 | 130900 | 131000 | 131000 | 130900 | 231 |
| 402 | 20230718 | 141500 | 21081874900 | 131000 | 131000 | 131000 | 130900 | 216 |
| 403 | 20230718 | 141400 | 21053586600 | 130900 | 131000 | 131000 | 130900 | 81 |
| 404 | 20230718 | 141300 | 21042977400 | 130900 | 131000 | 131100 | 130900 | 261 |
| 405 | 20230718 | 141200 | 21008802400 | 131100 | 131100 | 131200 | 131000 | 415 |
| 406 | 20230718 | 141100 | 20954390000 | 131100 | 130900 | 131200 | 130900 | 314 |
| 407 | 20230718 | 141000 | 20913243500 | 130800 | 130700 | 130900 | 130600 | 434 |
| 408 | 20230718 | 140900 | 20856502700 | 130600 | 130600 | 130700 | 130600 | 292 |
| 409 | 20230718 | 140800 | 20818350900 | 130600 | 130900 | 131000 | 130600 | 818 |
| 410 | 20230718 | 140700 | 20711405600 | 130900 | 131500 | 131500 | 130900 | 2031 |
| 411 | 20230718 | 140600 | 20445039800 | 131400 | 131400 | 131500 | 131300 | 755 |
| 412 | 20230718 | 140500 | 20345819400 | 131400 | 131400 | 131500 | 131300 | 648 |
| 413 | 20230718 | 140400 | 20260672200 | 131400 | 131300 | 131400 | 131300 | 662 |
| 414 | 20230718 | 140300 | 20173741700 | 131300 | 131300 | 131300 | 131200 | 413 |
| 415 | 20230718 | 140200 | 20119521500 | 131300 | 131300 | 131300 | 131200 | 482 |
| 416 | 20230718 | 140100 | 20056269200 | 131200 | 131300 | 131300 | 131100 | 481 |
| 417 | 20230718 | 140000 | 19993160800 | 131300 | 131200 | 131400 | 131100 | 647 |
| 418 | 20230718 | 135900 | 19908259700 | 131200 | 131400 | 131500 | 131100 | 1023 |
| 419 | 20230718 | 135800 | 19773976800 | 131500 | 131600 | 131600 | 131400 | 1021 |
| 420 | 20230718 | 135700 | 19639768300 | 131600 | 131300 | 131600 | 131300 | 1970 |
| 421 | 20230718 | 135600 | 19380753200 | 131400 | 131600 | 131600 | 131300 | 1352 |
| 422 | 20230718 | 135500 | 19203061400 | 131600 | 130800 | 131600 | 130700 | 3548 |
| 423 | 20230718 | 135400 | 18737892600 | 130800 | 130500 | 130800 | 130400 | 1385 |
| 424 | 20230718 | 135300 | 18556958200 | 130500 | 130500 | 130700 | 130400 | 649 |
| 425 | 20230718 | 135200 | 18472238400 | 130500 | 130400 | 130700 | 130400 | 1848 |
| 426 | 20230718 | 135100 | 18231074400 | 130300 | 130300 | 130400 | 130300 | 594 |
| 427 | 20230718 | 135000 | 18153640200 | 130300 | 130300 | 130300 | 130200 | 511 |
| 428 | 20230718 | 134900 | 18087068600 | 130300 | 130100 | 130300 | 130100 | 601 |
| 429 | 20230718 | 134800 | 18008797400 | 130100 | 129700 | 130100 | 129700 | 3807 |
| 430 | 20230718 | 134700 | 17514257900 | 129700 | 129700 | 129800 | 129700 | 808 |
| 431 | 20230718 | 134600 | 17409445900 | 129700 | 129700 | 129800 | 129700 | 295 |
| 432 | 20230718 | 134500 | 17371176400 | 129800 | 129800 | 129800 | 129700 | 492 |
| 433 | 20230718 | 134400 | 17307361700 | 129700 | 129700 | 129800 | 129700 | 473 |
| 434 | 20230718 | 134300 | 17246008900 | 129700 | 129800 | 129800 | 129600 | 1017 |
| 435 | 20230718 | 134200 | 17114107300 | 129700 | 129700 | 129800 | 129700 | 282 |
| 436 | 20230718 | 134100 | 17077524100 | 129700 | 129900 | 130000 | 129700 | 1056 |
| 437 | 20230718 | 134000 | 16940386000 | 129900 | 130000 | 130000 | 129900 | 542 |
| 438 | 20230718 | 133900 | 16869937500 | 130000 | 130000 | 130000 | 129900 | 663 |
| 439 | 20230718 | 133800 | 16783774900 | 130000 | 129800 | 130000 | 129800 | 617 |
| 440 | 20230718 | 133700 | 16703639000 | 129700 | 129700 | 129900 | 129700 | 756 |
| 441 | 20230718 | 133600 | 16605500400 | 129700 | 129800 | 129900 | 129700 | 556 |
| 442 | 20230718 | 133500 | 16533308500 | 129900 | 129900 | 130000 | 129800 | 625 |
| 443 | 20230718 | 133400 | 16452103000 | 129900 | 129700 | 129900 | 129600 | 2152 |
| 444 | 20230718 | 133300 | 16172762700 | 129700 | 129500 | 129700 | 129400 | 1200 |
| 445 | 20230718 | 133200 | 16017325500 | 129500 | 129600 | 129600 | 129400 | 670 |
| 446 | 20230718 | 133100 | 15930598700 | 129500 | 129500 | 129700 | 129500 | 820 |
| 447 | 20230718 | 133000 | 15824330100 | 129600 | 128400 | 129600 | 128300 | 8717 |
| 448 | 20230718 | 132900 | 14701102900 | 128300 | 128300 | 128400 | 128300 | 296 |
| 449 | 20230718 | 132800 | 14663125700 | 128300 | 128400 | 128400 | 128300 | 771 |
| 450 | 20230718 | 132700 | 14564179500 | 128400 | 128300 | 128400 | 128300 | 108 |
| 451 | 20230718 | 132600 | 14550312600 | 128300 | 128400 | 128400 | 128300 | 250 |
| 452 | 20230718 | 132500 | 14518213000 | 128400 | 128300 | 128400 | 128300 | 33 |
| 453 | 20230718 | 132400 | 14513977100 | 128400 | 128400 | 128400 | 128300 | 128 |
| 454 | 20230718 | 132300 | 14497548000 | 128400 | 128300 | 128400 | 128300 | 188 |
| 455 | 20230718 | 132200 | 14473410700 | 128400 | 128300 | 128400 | 128300 | 133 |
| 456 | 20230718 | 132100 | 14456334600 | 128400 | 128200 | 128400 | 128200 | 565 |
| 457 | 20230718 | 132000 | 14383882700 | 128100 | 128200 | 128200 | 128100 | 190 |
| 458 | 20230718 | 131900 | 14359524800 | 128200 | 128200 | 128200 | 128100 | 56 |
| 459 | 20230718 | 131800 | 14352346300 | 128100 | 128100 | 128200 | 128100 | 123 |
| 460 | 20230718 | 131700 | 14336589200 | 128100 | 128200 | 128200 | 128100 | 141 |
| 461 | 20230718 | 131600 | 14318523500 | 128200 | 128300 | 128300 | 128100 | 200 |
| 462 | 20230718 | 131500 | 14292882300 | 128300 | 128300 | 128400 | 128200 | 310 |
| 463 | 20230718 | 131400 | 14253112000 | 128300 | 128400 | 128400 | 128300 | 113 |
| 464 | 20230718 | 131300 | 14238611600 | 128300 | 128400 | 128400 | 128300 | 243 |
| 465 | 20230718 | 131200 | 14207425600 | 128400 | 128400 | 128500 | 128300 | 142 |
| 466 | 20230718 | 131100 | 14189193000 | 128400 | 128400 | 128500 | 128400 | 157 |
| 467 | 20230718 | 131000 | 14169031900 | 128400 | 128500 | 128500 | 128400 | 64 |
| 468 | 20230718 | 130900 | 14160809000 | 128500 | 128500 | 128500 | 128400 | 124 |
| 469 | 20230718 | 130800 | 14144883900 | 128500 | 128400 | 128500 | 128300 | 251 |
| 470 | 20230718 | 130700 | 14112650600 | 128400 | 128200 | 128400 | 128100 | 626 |
| 471 | 20230718 | 130600 | 14032362500 | 128200 | 128100 | 128200 | 128100 | 86 |
| 472 | 20230718 | 130500 | 14021338600 | 128200 | 128200 | 128200 | 128100 | 175 |
| 473 | 20230718 | 130400 | 13998904000 | 128200 | 128100 | 128200 | 128100 | 233 |
| 474 | 20230718 | 130300 | 13969045500 | 128100 | 128100 | 128200 | 128100 | 250 |
| 475 | 20230718 | 130200 | 13937007800 | 128100 | 128200 | 128200 | 128100 | 89 |
| 476 | 20230718 | 130100 | 13925606100 | 128100 | 128300 | 128300 | 128100 | 209 |
| 477 | 20230718 | 130000 | 13898809800 | 128300 | 128100 | 128300 | 128100 | 425 |
| 478 | 20230718 | 125900 | 13844352400 | 128000 | 127900 | 128100 | 127900 | 79 |
| 479 | 20230718 | 125800 | 13834239800 | 128000 | 128000 | 128000 | 127900 | 204 |
| 480 | 20230718 | 125700 | 13808129700 | 128000 | 127800 | 128100 | 127800 | 667 |
| 481 | 20230718 | 125600 | 13722780000 | 127700 | 127800 | 127800 | 127700 | 84 |
| 482 | 20230718 | 125500 | 13712046200 | 127800 | 127800 | 127800 | 127700 | 125 |
| 483 | 20230718 | 125400 | 13696073600 | 127800 | 127700 | 127800 | 127700 | 107 |
| 484 | 20230718 | 125300 | 13682404800 | 127800 | 127700 | 127800 | 127700 | 142 |
| 485 | 20230718 | 125200 | 13664258500 | 127700 | 127700 | 127700 | 127600 | 271 |
| 486 | 20230718 | 125100 | 13629652300 | 127600 | 127600 | 127700 | 127600 | 108 |
| 487 | 20230718 | 125000 | 13615870100 | 127600 | 127600 | 127700 | 127500 | 397 |
| 488 | 20230718 | 124900 | 13565209700 | 127600 | 127500 | 127600 | 127500 | 47 |
| 489 | 20230718 | 124800 | 13559214800 | 127600 | 127600 | 127600 | 127500 | 70 |
| 490 | 20230718 | 124700 | 13550282900 | 127500 | 127600 | 127600 | 127500 | 247 |
| 491 | 20230718 | 124600 | 13518787400 | 127500 | 127700 | 127700 | 127500 | 325 |
| 492 | 20230718 | 124500 | 13477314100 | 127700 | 127800 | 127800 | 127600 | 101 |
| 493 | 20230718 | 124400 | 13464417400 | 127700 | 127700 | 127700 | 127600 | 202 |
| 494 | 20230718 | 124300 | 13438623500 | 127700 | 127700 | 127700 | 127700 | 194 |
| 495 | 20230718 | 124200 | 13413849700 | 127700 | 127600 | 127700 | 127600 | 185 |
| 496 | 20230718 | 124100 | 13390225900 | 127600 | 127700 | 127700 | 127600 | 485 |
| 497 | 20230718 | 124000 | 13328298300 | 127600 | 127600 | 127700 | 127600 | 268 |
| 498 | 20230718 | 123900 | 13294100100 | 127600 | 127900 | 127900 | 127600 | 315 |
| 499 | 20230718 | 123800 | 13253865000 | 127800 | 128000 | 128000 | 127800 | 466 |
| 500 | 20230718 | 123700 | 13194289700 | 128000 | 128000 | 128000 | 127900 | 139 |
| 501 | 20230718 | 123600 | 13176507300 | 127900 | 128000 | 128000 | 127900 | 460 |
| 502 | 20230718 | 123500 | 13117635600 | 127900 | 128100 | 128100 | 127900 | 218 |
| 503 | 20230718 | 123400 | 13089728700 | 128100 | 128300 | 128300 | 128100 | 613 |
| 504 | 20230718 | 123300 | 13011130100 | 128400 | 128500 | 128500 | 128300 | 183 |
| 505 | 20230718 | 123200 | 12987632900 | 128500 | 128500 | 128500 | 128400 | 185 |
| 506 | 20230718 | 123100 | 12963875500 | 128500 | 128500 | 128500 | 128400 | 77 |
| 507 | 20230718 | 123000 | 12953981100 | 128500 | 128600 | 128600 | 128500 | 141 |
| 508 | 20230718 | 122900 | 12935861500 | 128600 | 128600 | 128700 | 128500 | 389 |
| 509 | 20230718 | 122800 | 12885828900 | 128600 | 128600 | 128700 | 128600 | 531 |
| 510 | 20230718 | 122700 | 12817515800 | 128600 | 128700 | 128700 | 128600 | 129 |
| 511 | 20230718 | 122600 | 12800915400 | 128600 | 128600 | 128800 | 128600 | 1129 |
| 512 | 20230718 | 122500 | 12655647000 | 128600 | 128500 | 128600 | 128400 | 342 |
| 513 | 20230718 | 122400 | 12611687000 | 128500 | 128200 | 128500 | 128200 | 321 |
| 514 | 20230718 | 122300 | 12570469500 | 128300 | 128100 | 128300 | 128100 | 411 |
| 515 | 20230718 | 122200 | 12517782600 | 128100 | 127700 | 128100 | 127700 | 694 |
| 516 | 20230718 | 122100 | 12428955200 | 127700 | 127500 | 127700 | 127400 | 1527 |
| 517 | 20230718 | 122000 | 12234206900 | 127500 | 127400 | 127500 | 127400 | 75 |
| 518 | 20230718 | 121900 | 12224651400 | 127400 | 127400 | 127500 | 127400 | 337 |
| 519 | 20230718 | 121800 | 12181710400 | 127400 | 127500 | 127500 | 127400 | 122 |
| 520 | 20230718 | 121700 | 12166155500 | 127500 | 127600 | 127600 | 127500 | 75 |
| 521 | 20230718 | 121600 | 12156591900 | 127500 | 127500 | 127600 | 127400 | 88 |
| 522 | 20230718 | 121500 | 12145371900 | 127400 | 127400 | 127500 | 127400 | 314 |
| 523 | 20230718 | 121400 | 12105337700 | 127400 | 127400 | 127500 | 127400 | 88 |
| 524 | 20230718 | 121300 | 12094119200 | 127500 | 127600 | 127600 | 127500 | 360 |
| 525 | 20230718 | 121200 | 12048199800 | 127600 | 127600 | 127700 | 127400 | 229 |
| 526 | 20230718 | 121100 | 12018979900 | 127600 | 127600 | 127700 | 127400 | 465 |
| 527 | 20230718 | 121000 | 11959647100 | 127700 | 127400 | 127700 | 127400 | 583 |
| 528 | 20230718 | 120900 | 11885301100 | 127300 | 127200 | 127300 | 127200 | 672 |
| 529 | 20230718 | 120800 | 11799758500 | 127200 | 127400 | 127400 | 127200 | 357 |
| 530 | 20230718 | 120700 | 11754312500 | 127300 | 127400 | 127400 | 127300 | 536 |
| 531 | 20230718 | 120600 | 11686078200 | 127400 | 127400 | 127500 | 127400 | 207 |
| 532 | 20230718 | 120500 | 11659699800 | 127400 | 127400 | 127500 | 127400 | 73 |
| 533 | 20230718 | 120400 | 11650394400 | 127400 | 127500 | 127500 | 127400 | 44 |
| 534 | 20230718 | 120300 | 11644784700 | 127500 | 127500 | 127500 | 127300 | 446 |
| 535 | 20230718 | 120200 | 11587953100 | 127500 | 127400 | 127500 | 127400 | 13 |
| 536 | 20230718 | 120100 | 11586296500 | 127500 | 127500 | 127500 | 127400 | 140 |
| 537 | 20230718 | 120000 | 11568447500 | 127400 | 127400 | 127500 | 127400 | 155 |
| 538 | 20230718 | 115900 | 11548692700 | 127600 | 127500 | 127600 | 127400 | 94 |
| 539 | 20230718 | 115800 | 11536707700 | 127500 | 127400 | 127500 | 127400 | 188 |
| 540 | 20230718 | 115700 | 11512746200 | 127400 | 127300 | 127500 | 127200 | 157 |
| 541 | 20230718 | 115600 | 11492741500 | 127200 | 127300 | 127300 | 127200 | 315 |
| 542 | 20230718 | 115500 | 11452642200 | 127300 | 127300 | 127300 | 127200 | 148 |
| 543 | 20230718 | 115400 | 11433802400 | 127200 | 127300 | 127300 | 127200 | 34 |
| 544 | 20230718 | 115300 | 11429474500 | 127200 | 127300 | 127300 | 127200 | 453 |
| 545 | 20230718 | 115200 | 11371812800 | 127200 | 127300 | 127300 | 127200 | 42 |
| 546 | 20230718 | 115100 | 11366468700 | 127300 | 127300 | 127300 | 127200 | 90 |
| 547 | 20230718 | 115000 | 11355012600 | 127200 | 127400 | 127400 | 127100 | 58 |
| 548 | 20230718 | 114900 | 11347632900 | 127200 | 127200 | 127200 | 127000 | 417 |
| 549 | 20230718 | 114800 | 11294600900 | 127200 | 127600 | 127600 | 127200 | 545 |
| 550 | 20230718 | 114700 | 11225108600 | 127600 | 127600 | 127600 | 127500 | 303 |
| 551 | 20230718 | 114600 | 11186450300 | 127600 | 127600 | 127600 | 127500 | 291 |
| 552 | 20230718 | 114500 | 11149320700 | 127600 | 127600 | 127600 | 127500 | 102 |
| 553 | 20230718 | 114400 | 11136307000 | 127500 | 127100 | 127500 | 127000 | 528 |
| 554 | 20230718 | 114300 | 11069127200 | 126700 | 126700 | 127000 | 126700 | 1266 |
| 555 | 20230718 | 114200 | 10908513100 | 126700 | 126700 | 126800 | 126600 | 431 |
| 556 | 20230718 | 114100 | 10853897500 | 126600 | 126600 | 126600 | 126500 | 638 |
| 557 | 20230718 | 114000 | 10773130700 | 126600 | 126600 | 126600 | 126500 | 472 |
| 558 | 20230718 | 113900 | 10713388900 | 126600 | 126600 | 126600 | 126500 | 265 |
| 559 | 20230718 | 113800 | 10679841700 | 126600 | 126500 | 126600 | 126500 | 198 |
| 560 | 20230718 | 113700 | 10654790800 | 126600 | 126600 | 126600 | 126500 | 117 |
| 561 | 20230718 | 113600 | 10639983800 | 126600 | 126500 | 126600 | 126500 | 100 |
| 562 | 20230718 | 113500 | 10627325600 | 126500 | 126500 | 126600 | 126500 | 86 |
| 563 | 20230718 | 113400 | 10616444700 | 126500 | 126500 | 126500 | 126400 | 864 |
| 564 | 20230718 | 113300 | 10507150600 | 126500 | 126500 | 126500 | 126400 | 2377 |
| 565 | 20230718 | 113200 | 10206500800 | 126400 | 126500 | 126500 | 126400 | 535 |
| 566 | 20230718 | 113100 | 10138840000 | 126500 | 126500 | 126500 | 126400 | 130 |
| 567 | 20230718 | 113000 | 10122395300 | 126500 | 126400 | 126500 | 126400 | 214 |
| 568 | 20230718 | 112900 | 10095345000 | 126400 | 126500 | 126500 | 126400 | 115 |
| 569 | 20230718 | 112800 | 10080804600 | 126500 | 126400 | 126500 | 126400 | 253 |
| 570 | 20230718 | 112700 | 10048818900 | 126400 | 126400 | 126500 | 126400 | 99 |
| 571 | 20230718 | 112600 | 10036301400 | 126500 | 126500 | 126500 | 126400 | 126 |
| 572 | 20230718 | 112500 | 10020369600 | 126500 | 126500 | 126500 | 126400 | 181 |
| 573 | 20230718 | 112400 | 9997483500 | 126500 | 126500 | 126500 | 126400 | 197 |
| 574 | 20230718 | 112300 | 9972570200 | 126500 | 126500 | 126500 | 126400 | 567 |
| 575 | 20230718 | 112200 | 9900866100 | 126400 | 126500 | 126500 | 126400 | 207 |
| 576 | 20230718 | 112100 | 9874698700 | 126500 | 126500 | 126500 | 126400 | 82 |
| 577 | 20230718 | 112000 | 9864328600 | 126400 | 126500 | 126500 | 126400 | 254 |
| 578 | 20230718 | 111900 | 9832217800 | 126500 | 126500 | 126500 | 126400 | 248 |
| 579 | 20230718 | 111800 | 9800869600 | 126400 | 126500 | 126600 | 126400 | 931 |
| 580 | 20230718 | 111700 | 9683102400 | 126500 | 126600 | 126600 | 126500 | 121 |
| 581 | 20230718 | 111600 | 9667788200 | 126600 | 126600 | 126600 | 126500 | 45 |
| 582 | 20230718 | 111500 | 9662094000 | 126600 | 126600 | 126600 | 126500 | 65 |
| 583 | 20230718 | 111400 | 9653865800 | 126500 | 126500 | 126600 | 126500 | 101 |
| 584 | 20230718 | 111300 | 9641084400 | 126600 | 126500 | 126600 | 126500 | 88 |
| 585 | 20230718 | 111200 | 9629947200 | 126500 | 126600 | 126600 | 126500 | 101 |
| 586 | 20230718 | 111100 | 9617169600 | 126600 | 126500 | 126600 | 126500 | 186 |
| 587 | 20230718 | 111000 | 9593639000 | 126600 | 126600 | 126600 | 126500 | 189 |
| 588 | 20230718 | 110900 | 9569728000 | 126600 | 126600 | 126600 | 126500 | 1096 |
| 589 | 20230718 | 110800 | 9431048800 | 126600 | 126500 | 126600 | 126500 | 154 |
| 590 | 20230718 | 110700 | 9411563000 | 126600 | 126500 | 126600 | 126500 | 130 |
| 591 | 20230718 | 110600 | 9395115000 | 126600 | 126600 | 126600 | 126500 | 161 |
| 592 | 20230718 | 110500 | 9374733400 | 126600 | 126500 | 126600 | 126500 | 61 |
| 593 | 20230718 | 110400 | 9367016300 | 126500 | 126500 | 126600 | 126500 | 59 |
| 594 | 20230718 | 110300 | 9359551000 | 126600 | 126500 | 126600 | 126500 | 119 |
| 595 | 20230718 | 110200 | 9344495700 | 126500 | 126600 | 126600 | 126500 | 42 |
| 596 | 20230718 | 110100 | 9339179700 | 126500 | 126500 | 126600 | 126500 | 52 |
| 597 | 20230718 | 110000 | 9332598900 | 126500 | 126600 | 126600 | 126500 | 138 |
| 598 | 20230718 | 105900 | 9315139400 | 126600 | 126500 | 126600 | 126500 | 230 |
| 599 | 20230718 | 105800 | 9286040700 | 126600 | 126500 | 126600 | 126500 | 398 |
| 600 | 20230718 | 105700 | 9235693200 | 126600 | 126600 | 126600 | 126500 | 39 |
| 601 | 20230718 | 105600 | 9230756000 | 126600 | 126600 | 126600 | 126500 | 43 |
| 602 | 20230718 | 105500 | 9225312600 | 126500 | 126500 | 126600 | 126500 | 100 |
| 603 | 20230718 | 105400 | 9212657600 | 126600 | 126600 | 126600 | 126500 | 128 |
| 604 | 20230718 | 105300 | 9196464300 | 126500 | 126600 | 126600 | 126500 | 71 |
| 605 | 20230718 | 105200 | 9187477800 | 126600 | 126600 | 126600 | 126500 | 145 |
| 606 | 20230718 | 105100 | 9169125100 | 126500 | 126600 | 126600 | 126500 | 80 |
| 607 | 20230718 | 105000 | 9158999500 | 126600 | 126600 | 126600 | 126500 | 60 |
| 608 | 20230718 | 104900 | 9151403600 | 126500 | 126600 | 126600 | 126500 | 178 |
| 609 | 20230718 | 104800 | 9128878700 | 126500 | 126600 | 126600 | 126500 | 130 |
| 610 | 20230718 | 104700 | 9112433100 | 126500 | 126400 | 126500 | 126400 | 421 |
| 611 | 20230718 | 104600 | 9059185600 | 126500 | 126500 | 126500 | 126400 | 187 |
| 612 | 20230718 | 104500 | 9035534200 | 126500 | 126500 | 126500 | 126400 | 385 |
| 613 | 20230718 | 104400 | 8986838800 | 126500 | 126400 | 126500 | 126400 | 709 |
| 614 | 20230718 | 104300 | 8897208200 | 126400 | 126500 | 126600 | 126400 | 2131 |
| 615 | 20230718 | 104200 | 8627671800 | 126500 | 126600 | 126700 | 126500 | 1034 |
| 616 | 20230718 | 104100 | 8496810500 | 126700 | 126900 | 126900 | 126600 | 2487 |
| 617 | 20230718 | 104000 | 8181584000 | 126900 | 126900 | 126900 | 126800 | 123 |
| 618 | 20230718 | 103900 | 8165977100 | 127000 | 126900 | 127000 | 126900 | 211 |
| 619 | 20230718 | 103800 | 8139199300 | 126900 | 126900 | 126900 | 126800 | 336 |
| 620 | 20230718 | 103700 | 8096576200 | 126800 | 126900 | 126900 | 126800 | 187 |
| 621 | 20230718 | 103600 | 8072849800 | 126900 | 126800 | 126900 | 126800 | 256 |
| 622 | 20230718 | 103500 | 8040382300 | 126800 | 126800 | 126900 | 126800 | 210 |
| 623 | 20230718 | 103400 | 8013737000 | 126900 | 126900 | 126900 | 126800 | 278 |
| 624 | 20230718 | 103300 | 7978460800 | 126900 | 126800 | 126900 | 126800 | 92 |
| 625 | 20230718 | 103200 | 7966790400 | 126900 | 126900 | 126900 | 126800 | 91 |
| 626 | 20230718 | 103100 | 7955242700 | 126900 | 127000 | 127000 | 126900 | 150 |
| 627 | 20230718 | 103000 | 7936207600 | 127000 | 126900 | 127000 | 126800 | 386 |
| 628 | 20230718 | 102900 | 7887214900 | 126900 | 126900 | 127000 | 126900 | 1735 |
| 629 | 20230718 | 102800 | 7666950200 | 126900 | 127000 | 127000 | 126900 | 134 |
| 630 | 20230718 | 102700 | 7649936300 | 127000 | 126900 | 127000 | 126900 | 592 |
| 631 | 20230718 | 102600 | 7574769000 | 127000 | 127100 | 127100 | 126900 | 666 |
| 632 | 20230718 | 102500 | 7490185700 | 127100 | 127100 | 127100 | 127000 | 187 |
| 633 | 20230718 | 102400 | 7466431900 | 127000 | 127100 | 127100 | 127000 | 387 |
| 634 | 20230718 | 102300 | 7417267700 | 127100 | 127100 | 127100 | 127000 | 85 |
| 635 | 20230718 | 102200 | 7406471500 | 127100 | 127100 | 127100 | 127000 | 93 |
| 636 | 20230718 | 102100 | 7394660200 | 127000 | 127000 | 127100 | 127000 | 146 |
| 637 | 20230718 | 102000 | 7376111900 | 127100 | 127100 | 127200 | 127100 | 231 |
| 638 | 20230718 | 101900 | 7346751700 | 127100 | 127100 | 127100 | 127000 | 195 |
| 639 | 20230718 | 101800 | 7321972700 | 127200 | 127100 | 127200 | 127000 | 313 |
| 640 | 20230718 | 101700 | 7282189700 | 127100 | 127000 | 127100 | 127000 | 118 |
| 641 | 20230718 | 101600 | 7267201600 | 127100 | 127000 | 127100 | 126900 | 1207 |
| 642 | 20230718 | 101500 | 7113930300 | 127000 | 126900 | 127000 | 126900 | 270 |
| 643 | 20230718 | 101400 | 7079651100 | 126900 | 126900 | 127000 | 126900 | 56 |
| 644 | 20230718 | 101300 | 7072542600 | 126900 | 126900 | 127000 | 126900 | 99 |
| 645 | 20230718 | 101200 | 7059976900 | 126900 | 126800 | 127000 | 126800 | 327 |
| 646 | 20230718 | 101100 | 7018483400 | 126800 | 126900 | 127000 | 126800 | 391 |
| 647 | 20230718 | 101000 | 6968870000 | 127000 | 127000 | 127000 | 127000 | 467 |
| 648 | 20230718 | 100900 | 6909561000 | 127100 | 127100 | 127100 | 127000 | 339 |
| 649 | 20230718 | 100800 | 6866481900 | 127100 | 127200 | 127200 | 127000 | 403 |
| 650 | 20230718 | 100700 | 6815263100 | 127200 | 127300 | 127300 | 127100 | 375 |
| 651 | 20230718 | 100600 | 6767562800 | 127300 | 127300 | 127300 | 127200 | 211 |
| 652 | 20230718 | 100500 | 6740705300 | 127300 | 127400 | 127400 | 127300 | 238 |
| 653 | 20230718 | 100400 | 6710405300 | 127400 | 127500 | 127600 | 127400 | 213 |
| 654 | 20230718 | 100300 | 6683263000 | 127500 | 127500 | 127600 | 127400 | 327 |
| 655 | 20230718 | 100200 | 6641584400 | 127500 | 127700 | 127800 | 127400 | 1912 |
| 656 | 20230718 | 100100 | 6397693800 | 127800 | 127800 | 127800 | 127700 | 156 |
| 657 | 20230718 | 100000 | 6377764000 | 127800 | 127800 | 127800 | 127700 | 247 |
| 658 | 20230718 | 095900 | 6346212300 | 127800 | 127700 | 127800 | 127700 | 192 |
| 659 | 20230718 | 095800 | 6321679400 | 127700 | 127800 | 127800 | 127700 | 411 |
| 660 | 20230718 | 095700 | 6269187900 | 127700 | 127700 | 127800 | 127700 | 98 |
| 661 | 20230718 | 095600 | 6256672100 | 127700 | 128100 | 128100 | 127700 | 1123 |
| 662 | 20230718 | 095500 | 6113014500 | 128100 | 128200 | 128200 | 128100 | 470 |
| 663 | 20230718 | 095400 | 6052806300 | 128200 | 128300 | 128300 | 128100 | 250 |
| 664 | 20230718 | 095300 | 6020760600 | 128300 | 128200 | 128300 | 128200 | 202 |
| 665 | 20230718 | 095200 | 5994850100 | 128200 | 128500 | 128500 | 128200 | 348 |
| 666 | 20230718 | 095100 | 5950184300 | 128500 | 128800 | 128800 | 128400 | 678 |
| 667 | 20230718 | 095000 | 5862957600 | 128700 | 128900 | 128900 | 128700 | 285 |
| 668 | 20230718 | 094900 | 5826259200 | 128900 | 128800 | 128900 | 128800 | 210 |
| 669 | 20230718 | 094800 | 5799208200 | 128800 | 128900 | 128900 | 128800 | 692 |
| 670 | 20230718 | 094700 | 5710036300 | 128800 | 128700 | 128900 | 128700 | 254 |
| 671 | 20230718 | 094600 | 5677320800 | 128900 | 129000 | 129000 | 128700 | 2145 |
| 672 | 20230718 | 094500 | 5400743600 | 128900 | 128900 | 129000 | 128800 | 545 |
| 673 | 20230718 | 094400 | 5330478200 | 129000 | 128700 | 129000 | 128400 | 1177 |
| 674 | 20230718 | 094300 | 5178789500 | 128800 | 128300 | 128800 | 128200 | 1285 |
| 675 | 20230718 | 094200 | 5013634500 | 128300 | 128300 | 128300 | 128200 | 273 |
| 676 | 20230718 | 094100 | 4978608700 | 128300 | 128100 | 128300 | 128100 | 327 |
| 677 | 20230718 | 094000 | 4936673300 | 128100 | 128100 | 128100 | 128000 | 990 |
| 678 | 20230718 | 093900 | 4809931200 | 128100 | 128100 | 128100 | 128000 | 305 |
| 679 | 20230718 | 093800 | 4770873000 | 128100 | 128200 | 128200 | 128100 | 478 |
| 680 | 20230718 | 093700 | 4709612700 | 128300 | 128300 | 128300 | 128000 | 1607 |
| 681 | 20230718 | 093600 | 4503674600 | 128300 | 128400 | 128600 | 128300 | 867 |
| 682 | 20230718 | 093500 | 4392395100 | 128300 | 128500 | 128600 | 128300 | 1229 |
| 683 | 20230718 | 093400 | 4234547000 | 128600 | 128500 | 128700 | 128500 | 392 |
| 684 | 20230718 | 093300 | 4184129300 | 128600 | 128800 | 128800 | 128600 | 932 |
| 685 | 20230718 | 093200 | 4064139900 | 128700 | 128900 | 128900 | 128700 | 1166 |
| 686 | 20230718 | 093100 | 3913868000 | 128800 | 128700 | 128900 | 128700 | 866 |
| 687 | 20230718 | 093000 | 3802342100 | 128600 | 128600 | 128700 | 128500 | 914 |
| 688 | 20230718 | 092900 | 3684811100 | 128600 | 128800 | 128800 | 128600 | 826 |
| 689 | 20230718 | 092800 | 3578459900 | 128700 | 128800 | 128800 | 128700 | 898 |
| 690 | 20230718 | 092700 | 3462817900 | 128800 | 128600 | 128800 | 128600 | 447 |
| 691 | 20230718 | 092600 | 3405279900 | 128600 | 128500 | 128600 | 128500 | 587 |
| 692 | 20230718 | 092500 | 3329807600 | 128500 | 128300 | 128500 | 128200 | 920 |
| 693 | 20230718 | 092400 | 3211715300 | 128300 | 128200 | 128300 | 128200 | 547 |
| 694 | 20230718 | 092300 | 3141537800 | 128300 | 128500 | 128500 | 128200 | 398 |
| 695 | 20230718 | 092200 | 3090479700 | 128400 | 128600 | 128700 | 128400 | 1341 |
| 696 | 20230718 | 092100 | 2918067700 | 128600 | 128500 | 128900 | 128500 | 1734 |
| 697 | 20230718 | 092000 | 2694838900 | 128500 | 128300 | 128500 | 128300 | 1056 |
| 698 | 20230718 | 091900 | 2559232600 | 128200 | 128100 | 128300 | 128100 | 702 |
| 699 | 20230718 | 091800 | 2469207900 | 128100 | 128100 | 128300 | 128100 | 440 |
| 700 | 20230718 | 091700 | 2412812500 | 128100 | 128200 | 128200 | 128000 | 500 |
| 701 | 20230718 | 091600 | 2348737000 | 128200 | 128500 | 128500 | 128200 | 408 |
| 702 | 20230718 | 091500 | 2296396800 | 128300 | 128300 | 128600 | 128300 | 887 |
| 703 | 20230718 | 091400 | 2182460600 | 128200 | 128500 | 128600 | 127800 | 1118 |
| 704 | 20230718 | 091300 | 2039176400 | 128600 | 128300 | 128600 | 128200 | 965 |
| 705 | 20230718 | 091200 | 1915222900 | 128200 | 128100 | 128300 | 128100 | 1090 |
| 706 | 20230718 | 091100 | 1775552600 | 128100 | 127300 | 128100 | 127300 | 4192 |
| 707 | 20230718 | 091000 | 1240659300 | 127300 | 127300 | 127400 | 127200 | 538 |
| 708 | 20230718 | 090900 | 1172167700 | 127300 | 127300 | 127400 | 127200 | 435 |
| 709 | 20230718 | 090800 | 1116808400 | 127300 | 127300 | 127400 | 127300 | 243 |
| 710 | 20230718 | 090700 | 1085873100 | 127400 | 127300 | 127400 | 127300 | 466 |
| 711 | 20230718 | 090600 | 1026544500 | 127300 | 127300 | 127300 | 127100 | 696 |
| 712 | 20230718 | 090500 | 938030500 | 127300 | 127500 | 127600 | 127100 | 1969 |
| 713 | 20230718 | 090400 | 687121100 | 127500 | 127400 | 127600 | 127300 | 870 |
| 714 | 20230718 | 090300 | 576234700 | 127400 | 127100 | 127500 | 127100 | 625 |
| 715 | 20230718 | 090200 | 496668400 | 127100 | 126600 | 127100 | 126500 | 801 |
| 716 | 20230718 | 090100 | 395087300 | 126500 | 126600 | 126800 | 126400 | 721 |
| 717 | 20230718 | 090000 | 303852800 | 126600 | 126700 | 126800 | 126500 | 2398 |