39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 210300 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 4246 |
| 3 | 20230719 | 210200 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 4 | 20230719 | 210100 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 5 | 20230719 | 210000 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 6 | 20230719 | 205900 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 7 | 20230719 | 205800 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 8 | 20230719 | 205700 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 9 | 20230719 | 205600 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 10 | 20230719 | 205500 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 11 | 20230719 | 205400 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 12 | 20230719 | 205300 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 13 | 20230719 | 205200 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 14 | 20230719 | 205100 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 15 | 20230719 | 205000 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 16 | 20230719 | 204900 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 17 | 20230719 | 204800 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 18 | 20230719 | 204700 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 19 | 20230719 | 204600 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 20 | 20230719 | 204500 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 21 | 20230719 | 204400 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 22 | 20230719 | 204300 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 23 | 20230719 | 204200 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 24 | 20230719 | 204100 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 25 | 20230719 | 204000 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 26 | 20230719 | 203900 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 27 | 20230719 | 203800 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 28 | 20230719 | 203700 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 29 | 20230719 | 203600 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 30 | 20230719 | 203500 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 31 | 20230719 | 203400 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 32 | 20230719 | 203300 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 4246 |
| 33 | 20230719 | 203200 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 34 | 20230719 | 203100 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 35 | 20230719 | 203000 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 36 | 20230719 | 202900 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 37 | 20230719 | 202800 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 38 | 20230719 | 202700 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 39 | 20230719 | 202600 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 40 | 20230719 | 202500 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 41 | 20230719 | 202400 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 42 | 20230719 | 202300 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 43 | 20230719 | 202200 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 44 | 20230719 | 202100 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 45 | 20230719 | 202000 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 46 | 20230719 | 201900 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 47 | 20230719 | 201800 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 48 | 20230719 | 201700 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 49 | 20230719 | 201600 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 50 | 20230719 | 201500 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 51 | 20230719 | 201400 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 52 | 20230719 | 201300 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 53 | 20230719 | 201200 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 54 | 20230719 | 201100 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 55 | 20230719 | 201000 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 56 | 20230719 | 200900 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 57 | 20230719 | 200800 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 58 | 20230719 | 200700 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 59 | 20230719 | 200600 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 60 | 20230719 | 200500 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 61 | 20230719 | 200400 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 62 | 20230719 | 200300 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 4246 |
| 63 | 20230719 | 200200 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 64 | 20230719 | 200100 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 65 | 20230719 | 200000 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 66 | 20230719 | 195900 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 67 | 20230719 | 195800 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 68 | 20230719 | 195700 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 69 | 20230719 | 195600 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 70 | 20230719 | 195500 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 71 | 20230719 | 195400 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 72 | 20230719 | 195300 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 73 | 20230719 | 195200 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 74 | 20230719 | 195100 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 75 | 20230719 | 195000 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 76 | 20230719 | 194900 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 77 | 20230719 | 194800 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 78 | 20230719 | 194700 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 79 | 20230719 | 194600 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 80 | 20230719 | 194500 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 81 | 20230719 | 194400 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 82 | 20230719 | 194300 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 83 | 20230719 | 194200 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 84 | 20230719 | 194100 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 85 | 20230719 | 194000 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 86 | 20230719 | 193900 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 87 | 20230719 | 193800 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 88 | 20230719 | 193700 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 89 | 20230719 | 193600 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 90 | 20230719 | 193500 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 91 | 20230719 | 193400 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 92 | 20230719 | 193300 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 4246 |
| 93 | 20230719 | 193200 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 94 | 20230719 | 193100 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 95 | 20230719 | 193000 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 96 | 20230719 | 192900 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 97 | 20230719 | 192800 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 98 | 20230719 | 192700 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 99 | 20230719 | 192600 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 100 | 20230719 | 192500 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 101 | 20230719 | 192400 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 102 | 20230719 | 192300 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 103 | 20230719 | 192200 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 104 | 20230719 | 192100 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 105 | 20230719 | 192000 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 106 | 20230719 | 191900 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 107 | 20230719 | 191800 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 108 | 20230719 | 191700 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 109 | 20230719 | 191600 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 110 | 20230719 | 191500 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 111 | 20230719 | 191400 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 112 | 20230719 | 191300 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 113 | 20230719 | 191200 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 114 | 20230719 | 191100 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 115 | 20230719 | 191000 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 116 | 20230719 | 190900 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 117 | 20230719 | 190800 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 118 | 20230719 | 190700 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 119 | 20230719 | 190600 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 120 | 20230719 | 190500 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 121 | 20230719 | 190400 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 122 | 20230719 | 190300 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 4246 |
| 123 | 20230719 | 190200 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 124 | 20230719 | 190100 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 125 | 20230719 | 190000 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 126 | 20230719 | 185900 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 127 | 20230719 | 185800 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 128 | 20230719 | 185700 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 129 | 20230719 | 185600 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 130 | 20230719 | 185500 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 131 | 20230719 | 185400 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 132 | 20230719 | 185300 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 133 | 20230719 | 185200 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 134 | 20230719 | 185100 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 135 | 20230719 | 185000 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 136 | 20230719 | 184900 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 137 | 20230719 | 184800 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 138 | 20230719 | 184700 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 139 | 20230719 | 184600 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 140 | 20230719 | 184500 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 141 | 20230719 | 184400 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 142 | 20230719 | 184300 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 143 | 20230719 | 184200 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 144 | 20230719 | 184100 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 145 | 20230719 | 184000 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 146 | 20230719 | 183900 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 147 | 20230719 | 183800 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 148 | 20230719 | 183700 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 149 | 20230719 | 183600 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 150 | 20230719 | 183500 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 151 | 20230719 | 183400 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 152 | 20230719 | 183300 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 4246 |
| 153 | 20230719 | 183200 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 154 | 20230719 | 183100 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 155 | 20230719 | 183000 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 156 | 20230719 | 182900 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 157 | 20230719 | 182800 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 158 | 20230719 | 182700 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 159 | 20230719 | 182600 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 160 | 20230719 | 182500 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 161 | 20230719 | 182400 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 162 | 20230719 | 182300 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 163 | 20230719 | 182200 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 164 | 20230719 | 182100 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 165 | 20230719 | 182000 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 166 | 20230719 | 181900 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 167 | 20230719 | 181800 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 168 | 20230719 | 181700 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 169 | 20230719 | 181600 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 170 | 20230719 | 181500 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 171 | 20230719 | 181400 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 172 | 20230719 | 181300 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 173 | 20230719 | 181200 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 174 | 20230719 | 181100 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 175 | 20230719 | 181000 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 176 | 20230719 | 180900 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 177 | 20230719 | 180800 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 178 | 20230719 | 180700 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 179 | 20230719 | 180600 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 180 | 20230719 | 180500 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 181 | 20230719 | 180400 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 182 | 20230719 | 180300 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 4246 |
| 183 | 20230719 | 180200 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 184 | 20230719 | 180100 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 185 | 20230719 | 180000 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 186 | 20230719 | 175900 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 187 | 20230719 | 175800 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 188 | 20230719 | 175700 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 189 | 20230719 | 175600 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 190 | 20230719 | 175500 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 191 | 20230719 | 175400 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 192 | 20230719 | 175300 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 193 | 20230719 | 175200 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 194 | 20230719 | 175100 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 195 | 20230719 | 175000 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 196 | 20230719 | 174900 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 197 | 20230719 | 174800 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 198 | 20230719 | 174700 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 199 | 20230719 | 174600 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 200 | 20230719 | 174500 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 201 | 20230719 | 174400 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 202 | 20230719 | 174300 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 203 | 20230719 | 174200 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 204 | 20230719 | 174100 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 205 | 20230719 | 174000 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 206 | 20230719 | 173900 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 207 | 20230719 | 173800 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 208 | 20230719 | 173700 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 209 | 20230719 | 173600 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 210 | 20230719 | 173500 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 211 | 20230719 | 173400 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 212 | 20230719 | 173300 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 4246 |
| 213 | 20230719 | 173200 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 214 | 20230719 | 173100 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 215 | 20230719 | 173000 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 216 | 20230719 | 172900 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 217 | 20230719 | 172800 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 218 | 20230719 | 172700 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 219 | 20230719 | 172600 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 220 | 20230719 | 172500 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 221 | 20230719 | 172400 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 222 | 20230719 | 172300 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 223 | 20230719 | 172200 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 224 | 20230719 | 172100 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 225 | 20230719 | 172000 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 226 | 20230719 | 171900 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 227 | 20230719 | 171800 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 228 | 20230719 | 171700 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 229 | 20230719 | 171600 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 230 | 20230719 | 171500 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 231 | 20230719 | 171400 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 232 | 20230719 | 171300 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 233 | 20230719 | 171200 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 234 | 20230719 | 171100 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 235 | 20230719 | 171000 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 236 | 20230719 | 170900 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 237 | 20230719 | 170800 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 238 | 20230719 | 170700 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 239 | 20230719 | 170600 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 240 | 20230719 | 170500 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 241 | 20230719 | 170400 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 242 | 20230719 | 170300 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 4246 |
| 243 | 20230719 | 170200 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 244 | 20230719 | 170100 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 245 | 20230719 | 170000 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 246 | 20230719 | 165900 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 247 | 20230719 | 165800 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 248 | 20230719 | 165700 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 249 | 20230719 | 165600 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 250 | 20230719 | 165500 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 251 | 20230719 | 165400 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 252 | 20230719 | 165300 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 253 | 20230719 | 165200 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 254 | 20230719 | 165100 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 255 | 20230719 | 165000 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 256 | 20230719 | 164900 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 257 | 20230719 | 164800 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 258 | 20230719 | 164700 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 259 | 20230719 | 164600 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 260 | 20230719 | 164500 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 261 | 20230719 | 164400 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 262 | 20230719 | 164300 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 263 | 20230719 | 164200 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 264 | 20230719 | 164100 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 265 | 20230719 | 164000 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 266 | 20230719 | 163900 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 267 | 20230719 | 163800 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 268 | 20230719 | 163700 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 269 | 20230719 | 163600 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 270 | 20230719 | 163500 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 271 | 20230719 | 163400 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 272 | 20230719 | 163300 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 4246 |
| 273 | 20230719 | 163200 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 274 | 20230719 | 163100 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 275 | 20230719 | 163000 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 276 | 20230719 | 162900 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 277 | 20230719 | 162800 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 278 | 20230719 | 162700 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 279 | 20230719 | 162600 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 280 | 20230719 | 162500 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 281 | 20230719 | 162400 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 282 | 20230719 | 162300 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 283 | 20230719 | 162200 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 284 | 20230719 | 162100 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 285 | 20230719 | 162000 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 286 | 20230719 | 161900 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 287 | 20230719 | 161800 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 288 | 20230719 | 161700 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 289 | 20230719 | 161600 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 290 | 20230719 | 161500 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 291 | 20230719 | 161400 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 292 | 20230719 | 161300 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 293 | 20230719 | 161200 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 294 | 20230719 | 161100 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 295 | 20230719 | 161000 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 296 | 20230719 | 160900 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 297 | 20230719 | 160800 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 298 | 20230719 | 160700 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 299 | 20230719 | 160600 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 300 | 20230719 | 160500 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 301 | 20230719 | 160400 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 302 | 20230719 | 160300 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 4246 |
| 303 | 20230719 | 160200 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 304 | 20230719 | 160100 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 305 | 20230719 | 160000 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 306 | 20230719 | 155900 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 307 | 20230719 | 155800 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 308 | 20230719 | 155700 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 309 | 20230719 | 155600 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 310 | 20230719 | 155500 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 311 | 20230719 | 155400 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 312 | 20230719 | 155300 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 313 | 20230719 | 155200 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 314 | 20230719 | 155100 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 315 | 20230719 | 155000 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 316 | 20230719 | 154900 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 317 | 20230719 | 154800 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 318 | 20230719 | 154700 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 319 | 20230719 | 154600 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 320 | 20230719 | 154500 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 321 | 20230719 | 154400 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 322 | 20230719 | 154300 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 323 | 20230719 | 154200 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 324 | 20230719 | 154100 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 325 | 20230719 | 154000 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 326 | 20230719 | 153900 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 327 | 20230719 | 153800 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 328 | 20230719 | 153700 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 329 | 20230719 | 153600 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 330 | 20230719 | 153500 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 331 | 20230719 | 153400 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 332 | 20230719 | 153300 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 4246 |
| 333 | 20230719 | 153200 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 334 | 20230719 | 153100 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 335 | 20230719 | 153000 | 15387562300 | 25250 | 25250 | 25250 | 25250 | 4246 |
| 336 | 20230719 | 152900 | 15280350800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 337 | 20230719 | 152800 | 15280350800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 338 | 20230719 | 152700 | 15280350800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 339 | 20230719 | 152600 | 15280350800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 340 | 20230719 | 152500 | 15280350800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 341 | 20230719 | 152400 | 15280350800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 342 | 20230719 | 152300 | 15280350800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 343 | 20230719 | 152200 | 15280350800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 344 | 20230719 | 152100 | 15280350800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 345 | 20230719 | 152000 | 15280350800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 346 | 20230719 | 151900 | 15280350800 | 25250 | 25250 | 25250 | 25200 | 1479 |
| 347 | 20230719 | 151800 | 15243063650 | 25250 | 25200 | 25250 | 25200 | 530 |
| 348 | 20230719 | 151700 | 15229697200 | 25200 | 25250 | 25250 | 25200 | 4969 |
| 349 | 20230719 | 151600 | 15104402150 | 25250 | 25350 | 25350 | 25250 | 1635 |
| 350 | 20230719 | 151500 | 15063035150 | 25350 | 25400 | 25400 | 25350 | 1562 |
| 351 | 20230719 | 151400 | 15023434800 | 25350 | 25350 | 25350 | 25350 | 97 |
| 352 | 20230719 | 151300 | 15020975850 | 25400 | 25450 | 25450 | 25350 | 1004 |
| 353 | 20230719 | 151200 | 14995467900 | 25450 | 25450 | 25500 | 25350 | 2458 |
| 354 | 20230719 | 151100 | 14933026200 | 25450 | 25450 | 25450 | 25400 | 240 |
| 355 | 20230719 | 151000 | 14926921700 | 25450 | 25450 | 25450 | 25400 | 894 |
| 356 | 20230719 | 150900 | 14904188150 | 25450 | 25450 | 25500 | 25450 | 856 |
| 357 | 20230719 | 150800 | 14882381900 | 25450 | 25450 | 25450 | 25400 | 829 |
| 358 | 20230719 | 150700 | 14861299200 | 25450 | 25450 | 25450 | 25400 | 462 |
| 359 | 20230719 | 150600 | 14849552350 | 25450 | 25500 | 25500 | 25400 | 1057 |
| 360 | 20230719 | 150500 | 14822650750 | 25500 | 25450 | 25500 | 25450 | 833 |
| 361 | 20230719 | 150400 | 14801412750 | 25500 | 25450 | 25500 | 25450 | 1199 |
| 362 | 20230719 | 150300 | 14770880250 | 25450 | 25500 | 25500 | 25450 | 990 |
| 363 | 20230719 | 150200 | 14745635800 | 25500 | 25450 | 25500 | 25450 | 566 |
| 364 | 20230719 | 150100 | 14731205200 | 25450 | 25450 | 25450 | 25400 | 998 |
| 365 | 20230719 | 150000 | 14705810450 | 25400 | 25400 | 25400 | 25350 | 1741 |
| 366 | 20230719 | 145900 | 14661592500 | 25350 | 25350 | 25400 | 25300 | 516 |
| 367 | 20230719 | 145800 | 14648511800 | 25350 | 25300 | 25350 | 25300 | 1075 |
| 368 | 20230719 | 145700 | 14621283450 | 25300 | 25350 | 25350 | 25300 | 244 |
| 369 | 20230719 | 145600 | 14615105250 | 25350 | 25350 | 25350 | 25300 | 894 |
| 370 | 20230719 | 145500 | 14592442800 | 25300 | 25250 | 25300 | 25250 | 1817 |
| 371 | 20230719 | 145400 | 14546497900 | 25250 | 25250 | 25250 | 25200 | 244 |
| 372 | 20230719 | 145300 | 14540344800 | 25200 | 25250 | 25250 | 25200 | 117 |
| 373 | 20230719 | 145200 | 14537395900 | 25250 | 25100 | 25250 | 25100 | 314 |
| 374 | 20230719 | 145100 | 14529487850 | 25100 | 25150 | 25150 | 25100 | 9 |
| 375 | 20230719 | 145000 | 14529261550 | 25150 | 25200 | 25200 | 25150 | 1081 |
| 376 | 20230719 | 144900 | 14502045250 | 25250 | 25250 | 25250 | 25200 | 226 |
| 377 | 20230719 | 144800 | 14496339750 | 25200 | 25200 | 25200 | 25200 | 467 |
| 378 | 20230719 | 144700 | 14484571350 | 25200 | 25250 | 25250 | 25200 | 55 |
| 379 | 20230719 | 144600 | 14483185200 | 25250 | 25200 | 25250 | 25200 | 265 |
| 380 | 20230719 | 144500 | 14476507150 | 25250 | 25250 | 25250 | 25250 | 43 |
| 381 | 20230719 | 144400 | 14475421400 | 25200 | 25200 | 25250 | 25200 | 313 |
| 382 | 20230719 | 144300 | 14467533750 | 25200 | 25150 | 25200 | 25150 | 299 |
| 383 | 20230719 | 144200 | 14459999250 | 25150 | 25150 | 25150 | 25100 | 519 |
| 384 | 20230719 | 144100 | 14446946700 | 25150 | 25200 | 25200 | 25150 | 55 |
| 385 | 20230719 | 144000 | 14445563350 | 25150 | 25100 | 25150 | 25100 | 208 |
| 386 | 20230719 | 143900 | 14440339700 | 25100 | 25150 | 25150 | 25100 | 174 |
| 387 | 20230719 | 143800 | 14435963800 | 25150 | 25100 | 25150 | 25100 | 166 |
| 388 | 20230719 | 143700 | 14431794800 | 25100 | 25150 | 25150 | 25100 | 998 |
| 389 | 20230719 | 143600 | 14406726100 | 25150 | 25100 | 25150 | 25100 | 751 |
| 390 | 20230719 | 143500 | 14387841200 | 25100 | 25150 | 25150 | 25100 | 265 |
| 391 | 20230719 | 143400 | 14381189050 | 25100 | 25100 | 25100 | 25100 | 111 |
| 392 | 20230719 | 143300 | 14378402950 | 25100 | 25150 | 25150 | 25100 | 148 |
| 393 | 20230719 | 143200 | 14374681300 | 25150 | 25100 | 25150 | 25050 | 753 |
| 394 | 20230719 | 143100 | 14355789300 | 25100 | 25100 | 25150 | 25100 | 181 |
| 395 | 20230719 | 143000 | 14351245050 | 25050 | 25100 | 25100 | 25050 | 552 |
| 396 | 20230719 | 142900 | 14337407000 | 25050 | 25100 | 25100 | 25050 | 485 |
| 397 | 20230719 | 142800 | 14325239600 | 25100 | 25150 | 25150 | 25100 | 2011 |
| 398 | 20230719 | 142700 | 14274716650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 399 | 20230719 | 142600 | 14274716650 | 25150 | 25150 | 25200 | 25150 | 30 |
| 400 | 20230719 | 142500 | 14273962100 | 25150 | 25150 | 25150 | 25150 | 123 |
| 401 | 20230719 | 142400 | 14270868650 | 25150 | 25150 | 25150 | 25150 | 565 |
| 402 | 20230719 | 142300 | 14256658900 | 25150 | 25150 | 25200 | 25150 | 346 |
| 403 | 20230719 | 142200 | 14247956800 | 25200 | 25250 | 25250 | 25150 | 1292 |
| 404 | 20230719 | 142100 | 14215394700 | 25250 | 25200 | 25250 | 25200 | 228 |
| 405 | 20230719 | 142000 | 14209649050 | 25250 | 25200 | 25250 | 25200 | 38 |
| 406 | 20230719 | 141900 | 14208690450 | 25200 | 25250 | 25250 | 25200 | 128 |
| 407 | 20230719 | 141800 | 14205459100 | 25250 | 25250 | 25250 | 25250 | 189 |
| 408 | 20230719 | 141700 | 14200686850 | 25200 | 25150 | 25200 | 25150 | 999 |
| 409 | 20230719 | 141600 | 14175523450 | 25150 | 25200 | 25200 | 25150 | 1206 |
| 410 | 20230719 | 141500 | 14145138800 | 25200 | 25250 | 25250 | 25200 | 84 |
| 411 | 20230719 | 141400 | 14143020400 | 25250 | 25300 | 25300 | 25250 | 1126 |
| 412 | 20230719 | 141300 | 14114587900 | 25300 | 25300 | 25300 | 25250 | 238 |
| 413 | 20230719 | 141200 | 14108573100 | 25300 | 25250 | 25300 | 25250 | 334 |
| 414 | 20230719 | 141100 | 14100134500 | 25250 | 25200 | 25300 | 25200 | 22 |
| 415 | 20230719 | 141000 | 14099578900 | 25200 | 25250 | 25250 | 25200 | 705 |
| 416 | 20230719 | 140900 | 14081782600 | 25250 | 25250 | 25350 | 25250 | 743 |
| 417 | 20230719 | 140800 | 14063018850 | 25250 | 25250 | 25250 | 25200 | 606 |
| 418 | 20230719 | 140700 | 14047734400 | 25250 | 25350 | 25350 | 25250 | 964 |
| 419 | 20230719 | 140600 | 14023329150 | 25350 | 25350 | 25350 | 25350 | 1718 |
| 420 | 20230719 | 140500 | 13979777850 | 25300 | 25300 | 25300 | 25300 | 99 |
| 421 | 20230719 | 140400 | 13977273150 | 25300 | 25350 | 25350 | 25300 | 35 |
| 422 | 20230719 | 140300 | 13976386000 | 25400 | 25400 | 25400 | 25350 | 298 |
| 423 | 20230719 | 140200 | 13968827450 | 25450 | 25350 | 25450 | 25350 | 1204 |
| 424 | 20230719 | 140100 | 13938244300 | 25350 | 25200 | 25400 | 25200 | 553 |
| 425 | 20230719 | 140000 | 13924248750 | 25200 | 25200 | 25200 | 25200 | 128 |
| 426 | 20230719 | 135900 | 13921023150 | 25200 | 25150 | 25200 | 25100 | 272 |
| 427 | 20230719 | 135800 | 13914192700 | 25150 | 25200 | 25200 | 25100 | 591 |
| 428 | 20230719 | 135700 | 13899321550 | 25100 | 25100 | 25150 | 25100 | 261 |
| 429 | 20230719 | 135600 | 13892770400 | 25050 | 25050 | 25200 | 25050 | 838 |
| 430 | 20230719 | 135500 | 13871718600 | 25050 | 25050 | 25100 | 25050 | 1539 |
| 431 | 20230719 | 135400 | 13833166600 | 25100 | 25050 | 25100 | 25000 | 412 |
| 432 | 20230719 | 135300 | 13822847900 | 25050 | 25100 | 25100 | 25050 | 845 |
| 433 | 20230719 | 135200 | 13801678300 | 25100 | 25150 | 25150 | 25000 | 5599 |
| 434 | 20230719 | 135100 | 13661576950 | 25050 | 25150 | 25250 | 25050 | 3210 |
| 435 | 20230719 | 135000 | 13581010050 | 25200 | 25200 | 25250 | 25100 | 1151 |
| 436 | 20230719 | 134900 | 13552030100 | 25200 | 25200 | 25200 | 25150 | 334 |
| 437 | 20230719 | 134800 | 13543615300 | 25200 | 25100 | 25200 | 25050 | 1197 |
| 438 | 20230719 | 134700 | 13513591050 | 25050 | 25100 | 25150 | 25050 | 1462 |
| 439 | 20230719 | 134600 | 13476896250 | 25100 | 25150 | 25200 | 25050 | 3363 |
| 440 | 20230719 | 134500 | 13392459000 | 25150 | 25150 | 25200 | 25150 | 1247 |
| 441 | 20230719 | 134400 | 13361095250 | 25150 | 25250 | 25250 | 25150 | 5595 |
| 442 | 20230719 | 134300 | 13220142600 | 25250 | 25300 | 25400 | 25200 | 3974 |
| 443 | 20230719 | 134200 | 13119856900 | 25300 | 25350 | 25350 | 25250 | 4506 |
| 444 | 20230719 | 134100 | 13005906200 | 25350 | 25400 | 25500 | 25350 | 826 |
| 445 | 20230719 | 134000 | 12984941900 | 25400 | 25450 | 25500 | 25300 | 3730 |
| 446 | 20230719 | 133900 | 12890263400 | 25450 | 25550 | 25550 | 25350 | 3817 |
| 447 | 20230719 | 133800 | 12793119850 | 25550 | 25600 | 25600 | 25550 | 97 |
| 448 | 20230719 | 133700 | 12790640150 | 25600 | 25750 | 25750 | 25550 | 426 |
| 449 | 20230719 | 133600 | 12779736050 | 25750 | 25600 | 25750 | 25500 | 2303 |
| 450 | 20230719 | 133500 | 12720909550 | 25600 | 25900 | 25900 | 25600 | 3398 |
| 451 | 20230719 | 133400 | 12633621100 | 25900 | 25900 | 25900 | 25850 | 859 |
| 452 | 20230719 | 133300 | 12611374150 | 25900 | 25850 | 25900 | 25850 | 316 |
| 453 | 20230719 | 133200 | 12603194450 | 25750 | 25850 | 25850 | 25750 | 673 |
| 454 | 20230719 | 133100 | 12585831100 | 25800 | 25850 | 25850 | 25800 | 363 |
| 455 | 20230719 | 133000 | 12576455100 | 25900 | 25900 | 25950 | 25850 | 4577 |
| 456 | 20230719 | 132900 | 12457773550 | 25950 | 25600 | 25950 | 25600 | 3108 |
| 457 | 20230719 | 132800 | 12377560700 | 25650 | 25650 | 25700 | 25650 | 437 |
| 458 | 20230719 | 132700 | 12366351600 | 25650 | 25600 | 25650 | 25550 | 391 |
| 459 | 20230719 | 132600 | 12356345550 | 25600 | 25650 | 25650 | 25600 | 337 |
| 460 | 20230719 | 132500 | 12347714800 | 25600 | 25600 | 25600 | 25550 | 444 |
| 461 | 20230719 | 132400 | 12336363400 | 25600 | 25700 | 25700 | 25600 | 1775 |
| 462 | 20230719 | 132300 | 12290897100 | 25700 | 25850 | 25850 | 25700 | 1350 |
| 463 | 20230719 | 132200 | 12256112250 | 25850 | 25900 | 25900 | 25800 | 586 |
| 464 | 20230719 | 132100 | 12240954050 | 25900 | 25950 | 25950 | 25800 | 1422 |
| 465 | 20230719 | 132000 | 12204137500 | 25950 | 25850 | 25950 | 25850 | 3245 |
| 466 | 20230719 | 131900 | 12120184100 | 25850 | 25850 | 25900 | 25800 | 1821 |
| 467 | 20230719 | 131800 | 12073131100 | 25850 | 25850 | 25900 | 25850 | 1294 |
| 468 | 20230719 | 131700 | 12039638950 | 25850 | 25900 | 25950 | 25850 | 3260 |
| 469 | 20230719 | 131600 | 11955231400 | 25950 | 25750 | 26000 | 25750 | 8189 |
| 470 | 20230719 | 131500 | 11743368500 | 25750 | 25650 | 25750 | 25650 | 387 |
| 471 | 20230719 | 131400 | 11733412400 | 25650 | 25750 | 25750 | 25650 | 237 |
| 472 | 20230719 | 131300 | 11727324000 | 25750 | 25600 | 25800 | 25600 | 4017 |
| 473 | 20230719 | 131200 | 11623833950 | 25600 | 25450 | 25600 | 25450 | 206 |
| 474 | 20230719 | 131100 | 11618575050 | 25450 | 25450 | 25450 | 25400 | 85 |
| 475 | 20230719 | 131000 | 11616414950 | 25500 | 25500 | 25500 | 25500 | 269 |
| 476 | 20230719 | 130900 | 11609555450 | 25450 | 25450 | 25600 | 25450 | 219 |
| 477 | 20230719 | 130800 | 11603978150 | 25450 | 25450 | 25450 | 25450 | 272 |
| 478 | 20230719 | 130700 | 11597055750 | 25450 | 25500 | 25500 | 25450 | 939 |
| 479 | 20230719 | 130600 | 11573123550 | 25500 | 25500 | 25600 | 25500 | 441 |
| 480 | 20230719 | 130500 | 11561877050 | 25500 | 25650 | 25700 | 25450 | 2613 |
| 481 | 20230719 | 130400 | 11495063200 | 25700 | 25750 | 25750 | 25600 | 801 |
| 482 | 20230719 | 130300 | 11474532450 | 25800 | 25700 | 25850 | 25650 | 871 |
| 483 | 20230719 | 130200 | 11452069100 | 25650 | 25700 | 25700 | 25600 | 247 |
| 484 | 20230719 | 130100 | 11445732250 | 25700 | 25700 | 25700 | 25650 | 262 |
| 485 | 20230719 | 130000 | 11439000400 | 25700 | 25650 | 25700 | 25600 | 353 |
| 486 | 20230719 | 125900 | 11429960600 | 25600 | 25600 | 25600 | 25600 | 529 |
| 487 | 20230719 | 125800 | 11416418200 | 25600 | 25750 | 25800 | 25550 | 2391 |
| 488 | 20230719 | 125700 | 11355007150 | 25800 | 25750 | 25800 | 25750 | 806 |
| 489 | 20230719 | 125600 | 11334216700 | 25700 | 25800 | 25800 | 25700 | 2485 |
| 490 | 20230719 | 125500 | 11270126800 | 25800 | 25600 | 25800 | 25600 | 6675 |
| 491 | 20230719 | 125400 | 11098570100 | 25600 | 25500 | 25600 | 25500 | 450 |
| 492 | 20230719 | 125300 | 11087050200 | 25500 | 25500 | 25600 | 25500 | 360 |
| 493 | 20230719 | 125200 | 11077844600 | 25550 | 25500 | 25550 | 25500 | 372 |
| 494 | 20230719 | 125100 | 11068340350 | 25500 | 25500 | 25500 | 25500 | 204 |
| 495 | 20230719 | 125000 | 11063138350 | 25500 | 25550 | 25550 | 25450 | 2510 |
| 496 | 20230719 | 124900 | 10999139950 | 25550 | 25600 | 25600 | 25550 | 1731 |
| 497 | 20230719 | 124800 | 10954861800 | 25600 | 25650 | 25650 | 25600 | 66 |
| 498 | 20230719 | 124700 | 10953172100 | 25650 | 25700 | 25700 | 25650 | 1107 |
| 499 | 20230719 | 124600 | 10924730550 | 25700 | 25700 | 25700 | 25700 | 408 |
| 500 | 20230719 | 124500 | 10914244950 | 25650 | 25650 | 25650 | 25650 | 248 |
| 501 | 20230719 | 124400 | 10907883750 | 25650 | 25650 | 25700 | 25650 | 351 |
| 502 | 20230719 | 124300 | 10898880350 | 25650 | 25700 | 25700 | 25650 | 168 |
| 503 | 20230719 | 124200 | 10894566350 | 25700 | 25600 | 25700 | 25600 | 665 |
| 504 | 20230719 | 124100 | 10877504500 | 25600 | 25600 | 25650 | 25600 | 194 |
| 505 | 20230719 | 124000 | 10872535700 | 25600 | 25600 | 25650 | 25550 | 271 |
| 506 | 20230719 | 123900 | 10865596500 | 25600 | 25600 | 25600 | 25600 | 1 |
| 507 | 20230719 | 123800 | 10865570900 | 25600 | 25600 | 25600 | 25600 | 147 |
| 508 | 20230719 | 123700 | 10861807700 | 25600 | 25600 | 25650 | 25600 | 614 |
| 509 | 20230719 | 123600 | 10846089200 | 25600 | 25600 | 25650 | 25600 | 373 |
| 510 | 20230719 | 123500 | 10836540100 | 25600 | 25550 | 25600 | 25550 | 144 |
| 511 | 20230719 | 123400 | 10832854700 | 25550 | 25500 | 25550 | 25500 | 1260 |
| 512 | 20230719 | 123300 | 10800665800 | 25500 | 25500 | 25500 | 25450 | 132 |
| 513 | 20230719 | 123200 | 10797299900 | 25550 | 25400 | 25550 | 25400 | 524 |
| 514 | 20230719 | 123100 | 10783958600 | 25400 | 25450 | 25450 | 25400 | 104 |
| 515 | 20230719 | 123000 | 10781312300 | 25450 | 25450 | 25450 | 25450 | 580 |
| 516 | 20230719 | 122900 | 10766551300 | 25450 | 25500 | 25500 | 25450 | 312 |
| 517 | 20230719 | 122800 | 10758605150 | 25500 | 25600 | 25600 | 25500 | 564 |
| 518 | 20230719 | 122700 | 10744222400 | 25600 | 25600 | 25600 | 25500 | 1569 |
| 519 | 20230719 | 122600 | 10704192000 | 25600 | 25500 | 25600 | 25500 | 33 |
| 520 | 20230719 | 122500 | 10703348100 | 25500 | 25550 | 25550 | 25500 | 252 |
| 521 | 20230719 | 122400 | 10696909550 | 25600 | 25550 | 25600 | 25550 | 512 |
| 522 | 20230719 | 122300 | 10683802450 | 25550 | 25600 | 25600 | 25550 | 133 |
| 523 | 20230719 | 122200 | 10680404050 | 25550 | 25600 | 25650 | 25550 | 100 |
| 524 | 20230719 | 122100 | 10677846950 | 25600 | 25600 | 25600 | 25600 | 258 |
| 525 | 20230719 | 122000 | 10671242150 | 25600 | 25600 | 25600 | 25550 | 498 |
| 526 | 20230719 | 121900 | 10658493850 | 25550 | 25550 | 25600 | 25550 | 687 |
| 527 | 20230719 | 121800 | 10640922950 | 25550 | 25450 | 25550 | 25450 | 1407 |
| 528 | 20230719 | 121700 | 10605057600 | 25450 | 25400 | 25450 | 25400 | 6 |
| 529 | 20230719 | 121600 | 10604904950 | 25450 | 25450 | 25450 | 25400 | 107 |
| 530 | 20230719 | 121500 | 10602187000 | 25400 | 25450 | 25450 | 25400 | 583 |
| 531 | 20230719 | 121400 | 10587352400 | 25450 | 25400 | 25450 | 25400 | 95 |
| 532 | 20230719 | 121300 | 10584937400 | 25400 | 25400 | 25400 | 25400 | 0 |
| 533 | 20230719 | 121200 | 10584937400 | 25400 | 25400 | 25400 | 25400 | 467 |
| 534 | 20230719 | 121100 | 10573075600 | 25400 | 25350 | 25400 | 25350 | 171 |
| 535 | 20230719 | 121000 | 10568735350 | 25350 | 25400 | 25400 | 25350 | 77 |
| 536 | 20230719 | 120900 | 10566783150 | 25400 | 25450 | 25450 | 25400 | 2 |
| 537 | 20230719 | 120800 | 10566732300 | 25350 | 25450 | 25450 | 25350 | 99 |
| 538 | 20230719 | 120700 | 10564221450 | 25450 | 25350 | 25450 | 25350 | 154 |
| 539 | 20230719 | 120600 | 10560311350 | 25350 | 25350 | 25350 | 25350 | 70 |
| 540 | 20230719 | 120500 | 10558536850 | 25350 | 25400 | 25400 | 25350 | 110 |
| 541 | 20230719 | 120400 | 10555745850 | 25400 | 25400 | 25400 | 25350 | 545 |
| 542 | 20230719 | 120300 | 10541909100 | 25400 | 25350 | 25400 | 25350 | 71 |
| 543 | 20230719 | 120200 | 10540105950 | 25350 | 25300 | 25350 | 25300 | 129 |
| 544 | 20230719 | 120100 | 10536842000 | 25300 | 25350 | 25350 | 25300 | 258 |
| 545 | 20230719 | 120000 | 10530313850 | 25400 | 25300 | 25400 | 25300 | 100 |
| 546 | 20230719 | 115900 | 10527779850 | 25300 | 25350 | 25350 | 25300 | 58 |
| 547 | 20230719 | 115800 | 10526310300 | 25350 | 25400 | 25500 | 25350 | 24 |
| 548 | 20230719 | 115700 | 10525700150 | 25400 | 25300 | 25400 | 25300 | 681 |
| 549 | 20230719 | 115600 | 10508440850 | 25300 | 25300 | 25400 | 25300 | 550 |
| 550 | 20230719 | 115500 | 10494515450 | 25300 | 25250 | 25300 | 25250 | 123 |
| 551 | 20230719 | 115400 | 10491403700 | 25250 | 25250 | 25300 | 25250 | 92 |
| 552 | 20230719 | 115300 | 10489080650 | 25250 | 25250 | 25250 | 25200 | 670 |
| 553 | 20230719 | 115200 | 10472178150 | 25250 | 25250 | 25250 | 25250 | 317 |
| 554 | 20230719 | 115100 | 10464173900 | 25250 | 25300 | 25300 | 25200 | 1173 |
| 555 | 20230719 | 115000 | 10434565000 | 25300 | 25250 | 25300 | 25250 | 624 |
| 556 | 20230719 | 114900 | 10418802050 | 25250 | 25250 | 25300 | 25250 | 598 |
| 557 | 20230719 | 114800 | 10403701000 | 25250 | 25350 | 25350 | 25250 | 1624 |
| 558 | 20230719 | 114700 | 10362647150 | 25300 | 25300 | 25400 | 25300 | 2935 |
| 559 | 20230719 | 114600 | 10288391550 | 25400 | 25350 | 25400 | 25300 | 1225 |
| 560 | 20230719 | 114500 | 10257362650 | 25350 | 25350 | 25350 | 25300 | 2220 |
| 561 | 20230719 | 114400 | 10201114450 | 25400 | 25400 | 25400 | 25400 | 131 |
| 562 | 20230719 | 114300 | 10197787050 | 25400 | 25350 | 25500 | 25350 | 591 |
| 563 | 20230719 | 114200 | 10182792900 | 25400 | 25450 | 25450 | 25350 | 2184 |
| 564 | 20230719 | 114100 | 10127340000 | 25450 | 25450 | 25450 | 25450 | 206 |
| 565 | 20230719 | 114000 | 10122097300 | 25450 | 25500 | 25500 | 25450 | 120 |
| 566 | 20230719 | 113900 | 10119042300 | 25450 | 25450 | 25450 | 25450 | 1165 |
| 567 | 20230719 | 113800 | 10089393050 | 25450 | 25450 | 25500 | 25450 | 581 |
| 568 | 20230719 | 113700 | 10074605200 | 25450 | 25500 | 25550 | 25450 | 727 |
| 569 | 20230719 | 113600 | 10056092450 | 25500 | 25550 | 25550 | 25500 | 6034 |
| 570 | 20230719 | 113500 | 9902224200 | 25500 | 25550 | 25550 | 25500 | 1254 |
| 571 | 20230719 | 113400 | 9870185500 | 25550 | 25600 | 25600 | 25550 | 672 |
| 572 | 20230719 | 113300 | 9852983050 | 25650 | 25600 | 25650 | 25600 | 138 |
| 573 | 20230719 | 113200 | 9849448550 | 25650 | 25650 | 25650 | 25650 | 3 |
| 574 | 20230719 | 113100 | 9849371600 | 25650 | 25600 | 25650 | 25600 | 217 |
| 575 | 20230719 | 113000 | 9843806050 | 25650 | 25600 | 25650 | 25600 | 89 |
| 576 | 20230719 | 112900 | 9841523250 | 25600 | 25700 | 25700 | 25600 | 646 |
| 577 | 20230719 | 112800 | 9824964000 | 25650 | 25650 | 25700 | 25650 | 291 |
| 578 | 20230719 | 112700 | 9817495950 | 25600 | 25600 | 25600 | 25550 | 431 |
| 579 | 20230719 | 112600 | 9806464850 | 25600 | 25650 | 25650 | 25550 | 364 |
| 580 | 20230719 | 112500 | 9797141050 | 25600 | 25600 | 25600 | 25600 | 84 |
| 581 | 20230719 | 112400 | 9794990650 | 25600 | 25550 | 25600 | 25550 | 134 |
| 582 | 20230719 | 112300 | 9791561600 | 25550 | 25600 | 25650 | 25550 | 685 |
| 583 | 20230719 | 112200 | 9774050900 | 25600 | 25550 | 25600 | 25550 | 1324 |
| 584 | 20230719 | 112100 | 9740164350 | 25550 | 25550 | 25550 | 25500 | 1022 |
| 585 | 20230719 | 112000 | 9714052750 | 25550 | 25550 | 25600 | 25550 | 103 |
| 586 | 20230719 | 111900 | 9711420700 | 25550 | 25550 | 25600 | 25550 | 227 |
| 587 | 20230719 | 111800 | 9705616400 | 25550 | 25550 | 25550 | 25550 | 557 |
| 588 | 20230719 | 111700 | 9691385050 | 25550 | 25550 | 25550 | 25550 | 148 |
| 589 | 20230719 | 111600 | 9687603650 | 25600 | 25600 | 25600 | 25550 | 415 |
| 590 | 20230719 | 111500 | 9676999700 | 25600 | 25550 | 25600 | 25500 | 362 |
| 591 | 20230719 | 111400 | 9667748550 | 25550 | 25550 | 25600 | 25550 | 234 |
| 592 | 20230719 | 111300 | 9661769800 | 25550 | 25550 | 25550 | 25500 | 503 |
| 593 | 20230719 | 111200 | 9648922250 | 25550 | 25500 | 25550 | 25500 | 500 |
| 594 | 20230719 | 111100 | 9636150250 | 25550 | 25550 | 25550 | 25550 | 245 |
| 595 | 20230719 | 111000 | 9629890500 | 25550 | 25550 | 25550 | 25550 | 970 |
| 596 | 20230719 | 110900 | 9605107000 | 25550 | 25500 | 25550 | 25500 | 1128 |
| 597 | 20230719 | 110800 | 9576337450 | 25500 | 25500 | 25550 | 25500 | 694 |
| 598 | 20230719 | 110700 | 9558626800 | 25550 | 25550 | 25550 | 25500 | 1357 |
| 599 | 20230719 | 110600 | 9523958650 | 25550 | 25550 | 25600 | 25550 | 1657 |
| 600 | 20230719 | 110500 | 9481622250 | 25550 | 25650 | 25650 | 25550 | 4024 |
| 601 | 20230719 | 110400 | 9378609150 | 25650 | 25650 | 25650 | 25650 | 1276 |
| 602 | 20230719 | 110300 | 9345879750 | 25650 | 25700 | 25700 | 25650 | 1062 |
| 603 | 20230719 | 110200 | 9318615750 | 25700 | 25700 | 25750 | 25650 | 1317 |
| 604 | 20230719 | 110100 | 9284775650 | 25700 | 25700 | 25750 | 25700 | 310 |
| 605 | 20230719 | 110000 | 9276803400 | 25750 | 25700 | 25750 | 25650 | 737 |
| 606 | 20230719 | 105900 | 9257852750 | 25650 | 25650 | 25700 | 25650 | 680 |
| 607 | 20230719 | 105800 | 9240400950 | 25650 | 25700 | 25700 | 25650 | 317 |
| 608 | 20230719 | 105700 | 9232266150 | 25700 | 25700 | 25700 | 25650 | 288 |
| 609 | 20230719 | 105600 | 9224864700 | 25700 | 25700 | 25750 | 25700 | 148 |
| 610 | 20230719 | 105500 | 9221061050 | 25650 | 25700 | 25700 | 25650 | 306 |
| 611 | 20230719 | 105400 | 9213206750 | 25700 | 25700 | 25700 | 25700 | 1579 |
| 612 | 20230719 | 105300 | 9172626450 | 25700 | 25800 | 25800 | 25700 | 1757 |
| 613 | 20230719 | 105200 | 9127328100 | 25850 | 25850 | 25850 | 25800 | 133 |
| 614 | 20230719 | 105100 | 9123893900 | 25850 | 25800 | 25850 | 25800 | 487 |
| 615 | 20230719 | 105000 | 9111322450 | 25850 | 25850 | 25850 | 25800 | 373 |
| 616 | 20230719 | 104900 | 9101681450 | 25850 | 25850 | 25850 | 25800 | 146 |
| 617 | 20230719 | 104800 | 9097911200 | 25850 | 25800 | 25850 | 25800 | 730 |
| 618 | 20230719 | 104700 | 9079055500 | 25800 | 25850 | 25850 | 25800 | 635 |
| 619 | 20230719 | 104600 | 9062666350 | 25900 | 25900 | 25900 | 25800 | 1603 |
| 620 | 20230719 | 104500 | 9021225500 | 25900 | 25900 | 25900 | 25850 | 1511 |
| 621 | 20230719 | 104400 | 8982090800 | 25900 | 25950 | 26000 | 25900 | 1038 |
| 622 | 20230719 | 104300 | 8955186850 | 25950 | 25900 | 25950 | 25900 | 571 |
| 623 | 20230719 | 104200 | 8940391800 | 25950 | 25900 | 25950 | 25900 | 407 |
| 624 | 20230719 | 104100 | 8929839650 | 25900 | 25850 | 25900 | 25850 | 345 |
| 625 | 20230719 | 104000 | 8920914350 | 25900 | 25900 | 25950 | 25900 | 1620 |
| 626 | 20230719 | 103900 | 8878956300 | 25900 | 25950 | 25950 | 25900 | 263 |
| 627 | 20230719 | 103800 | 8872143100 | 25950 | 25950 | 26000 | 25900 | 443 |
| 628 | 20230719 | 103700 | 8860648900 | 25950 | 26000 | 26000 | 25950 | 1193 |
| 629 | 20230719 | 103600 | 8829686400 | 26000 | 25950 | 26000 | 25950 | 506 |
| 630 | 20230719 | 103500 | 8816530700 | 25950 | 26000 | 26000 | 25950 | 912 |
| 631 | 20230719 | 103400 | 8792819600 | 26050 | 26050 | 26050 | 26000 | 93 |
| 632 | 20230719 | 103300 | 8790397450 | 26050 | 26000 | 26050 | 26000 | 1273 |
| 633 | 20230719 | 103200 | 8757243350 | 26050 | 26000 | 26050 | 26000 | 1203 |
| 634 | 20230719 | 103100 | 8725958850 | 26000 | 26000 | 26000 | 25950 | 706 |
| 635 | 20230719 | 103000 | 8707618800 | 26000 | 26000 | 26000 | 25950 | 1946 |
| 636 | 20230719 | 102900 | 8657032850 | 26000 | 25950 | 26000 | 25900 | 560 |
| 637 | 20230719 | 102800 | 8642500900 | 25950 | 25950 | 26000 | 25950 | 79 |
| 638 | 20230719 | 102700 | 8640450650 | 25950 | 25900 | 25950 | 25900 | 183 |
| 639 | 20230719 | 102600 | 8635704800 | 25950 | 26000 | 26000 | 25900 | 875 |
| 640 | 20230719 | 102500 | 8612998150 | 25950 | 25900 | 25950 | 25900 | 457 |
| 641 | 20230719 | 102400 | 8601156850 | 25900 | 26000 | 26000 | 25900 | 962 |
| 642 | 20230719 | 102300 | 8576203200 | 26000 | 26000 | 26050 | 26000 | 1237 |
| 643 | 20230719 | 102200 | 8544034250 | 26000 | 26000 | 26050 | 26000 | 1757 |
| 644 | 20230719 | 102100 | 8498349750 | 25950 | 25950 | 26000 | 25950 | 1206 |
| 645 | 20230719 | 102000 | 8467035100 | 25900 | 26000 | 26000 | 25900 | 984 |
| 646 | 20230719 | 101900 | 8441498100 | 25950 | 25900 | 26000 | 25900 | 1257 |
| 647 | 20230719 | 101800 | 8408870650 | 25800 | 25900 | 25950 | 25800 | 3191 |
| 648 | 20230719 | 101700 | 8326369350 | 25900 | 25850 | 25900 | 25800 | 783 |
| 649 | 20230719 | 101600 | 8306098150 | 25850 | 25800 | 25850 | 25800 | 1194 |
| 650 | 20230719 | 101500 | 8275247500 | 25800 | 25750 | 25800 | 25750 | 578 |
| 651 | 20230719 | 101400 | 8260339700 | 25750 | 25750 | 25800 | 25750 | 1321 |
| 652 | 20230719 | 101300 | 8226298250 | 25750 | 25750 | 25750 | 25750 | 162 |
| 653 | 20230719 | 101200 | 8222126750 | 25750 | 25750 | 25800 | 25750 | 44 |
| 654 | 20230719 | 101100 | 8220992700 | 25750 | 25750 | 25800 | 25750 | 221 |
| 655 | 20230719 | 101000 | 8215299050 | 25750 | 25750 | 25750 | 25750 | 423 |
| 656 | 20230719 | 100900 | 8204406800 | 25700 | 25650 | 25750 | 25650 | 318 |
| 657 | 20230719 | 100800 | 8196234050 | 25650 | 25650 | 25650 | 25650 | 413 |
| 658 | 20230719 | 100700 | 8185640600 | 25650 | 25700 | 25700 | 25650 | 588 |
| 659 | 20230719 | 100600 | 8170552250 | 25650 | 25700 | 25800 | 25650 | 2192 |
| 660 | 20230719 | 100500 | 8114241500 | 25750 | 25800 | 25800 | 25700 | 117 |
| 661 | 20230719 | 100400 | 8111232650 | 25800 | 25800 | 25800 | 25700 | 841 |
| 662 | 20230719 | 100300 | 8089583100 | 25800 | 25800 | 25800 | 25750 | 145 |
| 663 | 20230719 | 100200 | 8085847750 | 25850 | 25800 | 25850 | 25800 | 226 |
| 664 | 20230719 | 100100 | 8080013650 | 25800 | 25800 | 25850 | 25800 | 1367 |
| 665 | 20230719 | 100000 | 8044718700 | 25750 | 25800 | 25800 | 25750 | 953 |
| 666 | 20230719 | 095900 | 8020177100 | 25800 | 25750 | 25800 | 25750 | 611 |
| 667 | 20230719 | 095800 | 8004429150 | 25800 | 25900 | 25900 | 25750 | 579 |
| 668 | 20230719 | 095700 | 7989509250 | 25800 | 25750 | 25900 | 25750 | 916 |
| 669 | 20230719 | 095600 | 7965868550 | 25800 | 25750 | 25800 | 25700 | 734 |
| 670 | 20230719 | 095500 | 7946963050 | 25700 | 25750 | 25750 | 25700 | 223 |
| 671 | 20230719 | 095400 | 7941222550 | 25700 | 25650 | 25700 | 25650 | 2195 |
| 672 | 20230719 | 095300 | 7884837100 | 25650 | 25650 | 25700 | 25600 | 1002 |
| 673 | 20230719 | 095200 | 7859150750 | 25650 | 25600 | 25650 | 25550 | 1290 |
| 674 | 20230719 | 095100 | 7826151200 | 25550 | 25700 | 25700 | 25550 | 7396 |
| 675 | 20230719 | 095000 | 7636455450 | 25700 | 25750 | 25800 | 25700 | 1683 |
| 676 | 20230719 | 094900 | 7593116400 | 25750 | 25850 | 25900 | 25750 | 1564 |
| 677 | 20230719 | 094800 | 7552751700 | 25850 | 25950 | 26000 | 25850 | 1992 |
| 678 | 20230719 | 094700 | 7501159800 | 25950 | 26000 | 26050 | 25950 | 4886 |
| 679 | 20230719 | 094600 | 7374195500 | 26050 | 26050 | 26100 | 26000 | 1730 |
| 680 | 20230719 | 094500 | 7329136600 | 26050 | 26050 | 26100 | 26000 | 2007 |
| 681 | 20230719 | 094400 | 7276872450 | 26050 | 26100 | 26150 | 26050 | 2883 |
| 682 | 20230719 | 094300 | 7201612050 | 26150 | 26200 | 26200 | 26100 | 1950 |
| 683 | 20230719 | 094200 | 7150634450 | 26250 | 26200 | 26250 | 26150 | 2830 |
| 684 | 20230719 | 094100 | 7076428750 | 26200 | 26250 | 26350 | 26150 | 5739 |
| 685 | 20230719 | 094000 | 6925607800 | 26250 | 26000 | 26300 | 25950 | 6641 |
| 686 | 20230719 | 093900 | 6751864400 | 25950 | 25950 | 26000 | 25900 | 2058 |
| 687 | 20230719 | 093800 | 6698440800 | 25950 | 25900 | 26000 | 25850 | 2077 |
| 688 | 20230719 | 093700 | 6644623050 | 25900 | 25850 | 25900 | 25850 | 1091 |
| 689 | 20230719 | 093600 | 6616394900 | 25900 | 25800 | 25900 | 25700 | 1282 |
| 690 | 20230719 | 093500 | 6583305200 | 25800 | 25650 | 25800 | 25650 | 1975 |
| 691 | 20230719 | 093400 | 6532476550 | 25700 | 25750 | 25800 | 25650 | 1569 |
| 692 | 20230719 | 093300 | 6492093300 | 25750 | 25750 | 25900 | 25750 | 2145 |
| 693 | 20230719 | 093200 | 6436762350 | 25850 | 25650 | 26000 | 25650 | 4489 |
| 694 | 20230719 | 093100 | 6320716250 | 25600 | 25750 | 25750 | 25500 | 3225 |
| 695 | 20230719 | 093000 | 6238139500 | 25750 | 25900 | 25900 | 25700 | 5021 |
| 696 | 20230719 | 092900 | 6108570400 | 25900 | 26100 | 26150 | 25900 | 8874 |
| 697 | 20230719 | 092800 | 5877983600 | 26000 | 26200 | 26200 | 26000 | 8346 |
| 698 | 20230719 | 092700 | 5660322850 | 26200 | 26350 | 26400 | 26150 | 17554 |
| 699 | 20230719 | 092600 | 5199399750 | 26400 | 26450 | 26450 | 26350 | 7261 |
| 700 | 20230719 | 092500 | 5007738700 | 26400 | 26350 | 26450 | 26300 | 9294 |
| 701 | 20230719 | 092400 | 4762297450 | 26300 | 26300 | 26400 | 26300 | 12532 |
| 702 | 20230719 | 092300 | 4432168300 | 26300 | 26300 | 26400 | 26150 | 28129 |
| 703 | 20230719 | 092200 | 3693134550 | 26250 | 26250 | 26300 | 26100 | 9904 |
| 704 | 20230719 | 092100 | 3433461400 | 26300 | 25850 | 26300 | 25750 | 25643 |
| 705 | 20230719 | 092000 | 2765674750 | 25800 | 25750 | 25800 | 25600 | 6134 |
| 706 | 20230719 | 091900 | 2607925750 | 25750 | 25650 | 25750 | 25650 | 1420 |
| 707 | 20230719 | 091800 | 2571438700 | 25700 | 25800 | 25800 | 25650 | 3620 |
| 708 | 20230719 | 091700 | 2478257100 | 25800 | 25650 | 25800 | 25650 | 3241 |
| 709 | 20230719 | 091600 | 2394852450 | 25650 | 25400 | 25650 | 25400 | 3896 |
| 710 | 20230719 | 091500 | 2295147950 | 25400 | 25500 | 25500 | 25350 | 2132 |
| 711 | 20230719 | 091400 | 2241050000 | 25450 | 25350 | 25450 | 25300 | 7075 |
| 712 | 20230719 | 091300 | 2061630600 | 25350 | 25500 | 25500 | 25350 | 1944 |
| 713 | 20230719 | 091200 | 2012255750 | 25500 | 25500 | 25600 | 25450 | 3168 |
| 714 | 20230719 | 091100 | 1931572100 | 25500 | 25650 | 25650 | 25500 | 2589 |
| 715 | 20230719 | 091000 | 1865347000 | 25600 | 25600 | 25700 | 25550 | 5077 |
| 716 | 20230719 | 090900 | 1735155850 | 25600 | 25400 | 25600 | 25400 | 1828 |
| 717 | 20230719 | 090800 | 1688556700 | 25400 | 25350 | 25400 | 25350 | 1750 |
| 718 | 20230719 | 090700 | 1644157650 | 25350 | 25400 | 25450 | 25300 | 3277 |
| 719 | 20230719 | 090600 | 1561065950 | 25400 | 25600 | 25650 | 25350 | 6586 |
| 720 | 20230719 | 090500 | 1393430650 | 25600 | 25500 | 25700 | 25500 | 2918 |
| 721 | 20230719 | 090400 | 1318712200 | 25550 | 25500 | 25550 | 25450 | 4074 |
| 722 | 20230719 | 090300 | 1214875300 | 25500 | 25550 | 25750 | 25500 | 8482 |
| 723 | 20230719 | 090200 | 997866050 | 25550 | 25700 | 25800 | 25550 | 5662 |
| 724 | 20230719 | 090100 | 852693700 | 25700 | 25750 | 25850 | 25600 | 5971 |
| 725 | 20230719 | 090000 | 699027700 | 25800 | 26000 | 26000 | 25700 | 26928 |