40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 205400 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 121841 |
| 3 | 20230830 | 205300 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 4 | 20230830 | 205200 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 5 | 20230830 | 205100 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 6 | 20230830 | 205000 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 7 | 20230830 | 204900 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 8 | 20230830 | 204800 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 9 | 20230830 | 204700 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 10 | 20230830 | 204600 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 11 | 20230830 | 204500 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 12 | 20230830 | 204400 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 13 | 20230830 | 204300 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 14 | 20230830 | 204200 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 15 | 20230830 | 204100 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 16 | 20230830 | 204000 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 17 | 20230830 | 203900 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 18 | 20230830 | 203800 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 19 | 20230830 | 203700 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 20 | 20230830 | 203600 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 21 | 20230830 | 203500 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 22 | 20230830 | 203400 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 23 | 20230830 | 203300 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 24 | 20230830 | 203200 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 25 | 20230830 | 203100 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 26 | 20230830 | 203000 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 27 | 20230830 | 202900 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 28 | 20230830 | 202800 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 29 | 20230830 | 202700 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 30 | 20230830 | 202600 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 31 | 20230830 | 202500 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 32 | 20230830 | 202400 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 121841 |
| 33 | 20230830 | 202300 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 34 | 20230830 | 202200 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 35 | 20230830 | 202100 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 36 | 20230830 | 202000 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 37 | 20230830 | 201900 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 38 | 20230830 | 201800 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 39 | 20230830 | 201700 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 40 | 20230830 | 201600 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 41 | 20230830 | 201500 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 42 | 20230830 | 201400 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 43 | 20230830 | 201300 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 44 | 20230830 | 201200 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 45 | 20230830 | 201100 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 46 | 20230830 | 201000 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 47 | 20230830 | 200900 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 48 | 20230830 | 200800 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 49 | 20230830 | 200700 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 50 | 20230830 | 200600 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 51 | 20230830 | 200500 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 52 | 20230830 | 200400 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 53 | 20230830 | 200300 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 54 | 20230830 | 200200 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 55 | 20230830 | 200100 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 56 | 20230830 | 200000 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 57 | 20230830 | 195900 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 58 | 20230830 | 195800 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 59 | 20230830 | 195700 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 60 | 20230830 | 195600 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 61 | 20230830 | 195500 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 62 | 20230830 | 195400 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 121841 |
| 63 | 20230830 | 195300 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 64 | 20230830 | 195200 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 65 | 20230830 | 195100 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 66 | 20230830 | 195000 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 67 | 20230830 | 194900 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 68 | 20230830 | 194800 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 69 | 20230830 | 194700 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 70 | 20230830 | 194600 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 71 | 20230830 | 194500 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 72 | 20230830 | 194400 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 73 | 20230830 | 194300 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 74 | 20230830 | 194200 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 75 | 20230830 | 194100 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 76 | 20230830 | 194000 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 77 | 20230830 | 193900 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 78 | 20230830 | 193800 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 79 | 20230830 | 193700 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 80 | 20230830 | 193600 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 81 | 20230830 | 193500 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 82 | 20230830 | 193400 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 83 | 20230830 | 193300 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 84 | 20230830 | 193200 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 85 | 20230830 | 193100 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 86 | 20230830 | 193000 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 87 | 20230830 | 192900 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 88 | 20230830 | 192800 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 89 | 20230830 | 192700 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 90 | 20230830 | 192600 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 91 | 20230830 | 192500 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 92 | 20230830 | 192400 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 121841 |
| 93 | 20230830 | 192300 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 94 | 20230830 | 192200 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 95 | 20230830 | 192100 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 96 | 20230830 | 192000 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 97 | 20230830 | 191900 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 98 | 20230830 | 191800 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 99 | 20230830 | 191700 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 100 | 20230830 | 191600 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 101 | 20230830 | 191500 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 102 | 20230830 | 191400 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 103 | 20230830 | 191300 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 104 | 20230830 | 191200 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 105 | 20230830 | 191100 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 106 | 20230830 | 191000 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 107 | 20230830 | 190900 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 108 | 20230830 | 190800 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 109 | 20230830 | 190700 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 110 | 20230830 | 190600 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 111 | 20230830 | 190500 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 112 | 20230830 | 190400 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 113 | 20230830 | 190300 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 114 | 20230830 | 190200 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 115 | 20230830 | 190100 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 116 | 20230830 | 190000 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 117 | 20230830 | 185900 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 118 | 20230830 | 185800 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 119 | 20230830 | 185700 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 120 | 20230830 | 185600 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 121 | 20230830 | 185500 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 122 | 20230830 | 185400 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 121841 |
| 123 | 20230830 | 185300 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 124 | 20230830 | 185200 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 125 | 20230830 | 185100 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 126 | 20230830 | 185000 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 127 | 20230830 | 184900 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 128 | 20230830 | 184800 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 129 | 20230830 | 184700 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 130 | 20230830 | 184600 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 131 | 20230830 | 184500 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 132 | 20230830 | 184400 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 133 | 20230830 | 184300 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 134 | 20230830 | 184200 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 135 | 20230830 | 184100 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 136 | 20230830 | 184000 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 137 | 20230830 | 183900 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 138 | 20230830 | 183800 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 139 | 20230830 | 183700 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 140 | 20230830 | 183600 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 141 | 20230830 | 183500 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 142 | 20230830 | 183400 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 143 | 20230830 | 183300 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 144 | 20230830 | 183200 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 145 | 20230830 | 183100 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 146 | 20230830 | 183000 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 147 | 20230830 | 182900 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 148 | 20230830 | 182800 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 149 | 20230830 | 182700 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 150 | 20230830 | 182600 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 151 | 20230830 | 182500 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 152 | 20230830 | 182400 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 121841 |
| 153 | 20230830 | 182300 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 154 | 20230830 | 182200 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 155 | 20230830 | 182100 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 156 | 20230830 | 182000 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 157 | 20230830 | 181900 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 158 | 20230830 | 181800 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 159 | 20230830 | 181700 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 160 | 20230830 | 181600 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 161 | 20230830 | 181500 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 162 | 20230830 | 181400 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 163 | 20230830 | 181300 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 164 | 20230830 | 181200 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 165 | 20230830 | 181100 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 166 | 20230830 | 181000 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 167 | 20230830 | 180900 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 168 | 20230830 | 180800 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 169 | 20230830 | 180700 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 170 | 20230830 | 180600 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 171 | 20230830 | 180500 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 172 | 20230830 | 180400 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 173 | 20230830 | 180300 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 174 | 20230830 | 180200 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 175 | 20230830 | 180100 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 176 | 20230830 | 180000 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 177 | 20230830 | 175900 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 178 | 20230830 | 175800 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 179 | 20230830 | 175700 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 180 | 20230830 | 175600 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 181 | 20230830 | 175500 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 182 | 20230830 | 175400 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 121841 |
| 183 | 20230830 | 175300 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 184 | 20230830 | 175200 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 185 | 20230830 | 175100 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 186 | 20230830 | 175000 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 187 | 20230830 | 174900 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 188 | 20230830 | 174800 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 189 | 20230830 | 174700 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 190 | 20230830 | 174600 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 191 | 20230830 | 174500 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 192 | 20230830 | 174400 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 193 | 20230830 | 174300 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 194 | 20230830 | 174200 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 195 | 20230830 | 174100 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 196 | 20230830 | 174000 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 197 | 20230830 | 173900 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 198 | 20230830 | 173800 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 199 | 20230830 | 173700 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 200 | 20230830 | 173600 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 201 | 20230830 | 173500 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 202 | 20230830 | 173400 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 203 | 20230830 | 173300 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 204 | 20230830 | 173200 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 205 | 20230830 | 173100 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 206 | 20230830 | 173000 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 207 | 20230830 | 172900 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 208 | 20230830 | 172800 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 209 | 20230830 | 172700 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 210 | 20230830 | 172600 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 211 | 20230830 | 172500 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 212 | 20230830 | 172400 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 121841 |
| 213 | 20230830 | 172300 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 214 | 20230830 | 172200 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 215 | 20230830 | 172100 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 216 | 20230830 | 172000 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 217 | 20230830 | 171900 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 218 | 20230830 | 171800 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 219 | 20230830 | 171700 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 220 | 20230830 | 171600 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 221 | 20230830 | 171500 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 222 | 20230830 | 171400 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 223 | 20230830 | 171300 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 224 | 20230830 | 171200 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 225 | 20230830 | 171100 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 226 | 20230830 | 171000 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 227 | 20230830 | 170900 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 228 | 20230830 | 170800 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 229 | 20230830 | 170700 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 230 | 20230830 | 170600 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 231 | 20230830 | 170500 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 232 | 20230830 | 170400 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 233 | 20230830 | 170300 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 234 | 20230830 | 170200 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 235 | 20230830 | 170100 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 236 | 20230830 | 170000 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 237 | 20230830 | 165900 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 238 | 20230830 | 165800 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 239 | 20230830 | 165700 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 240 | 20230830 | 165600 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 241 | 20230830 | 165500 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 242 | 20230830 | 165400 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 121841 |
| 243 | 20230830 | 165300 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 244 | 20230830 | 165200 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 245 | 20230830 | 165100 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 246 | 20230830 | 165000 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 247 | 20230830 | 164900 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 248 | 20230830 | 164800 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 249 | 20230830 | 164700 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 250 | 20230830 | 164600 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 251 | 20230830 | 164500 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 252 | 20230830 | 164400 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 253 | 20230830 | 164300 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 254 | 20230830 | 164200 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 255 | 20230830 | 164100 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 256 | 20230830 | 164000 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 257 | 20230830 | 163900 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 258 | 20230830 | 163800 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 259 | 20230830 | 163700 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 260 | 20230830 | 163600 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 261 | 20230830 | 163500 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 262 | 20230830 | 163400 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 263 | 20230830 | 163300 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 264 | 20230830 | 163200 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 265 | 20230830 | 163100 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 266 | 20230830 | 163000 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 267 | 20230830 | 162900 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 268 | 20230830 | 162800 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 269 | 20230830 | 162700 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 270 | 20230830 | 162600 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 271 | 20230830 | 162500 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 272 | 20230830 | 162400 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 121841 |
| 273 | 20230830 | 162300 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 274 | 20230830 | 162200 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 275 | 20230830 | 162100 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 276 | 20230830 | 162000 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 277 | 20230830 | 161900 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 278 | 20230830 | 161800 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 279 | 20230830 | 161700 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 280 | 20230830 | 161600 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 281 | 20230830 | 161500 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 282 | 20230830 | 161400 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 283 | 20230830 | 161300 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 284 | 20230830 | 161200 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 285 | 20230830 | 161100 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 286 | 20230830 | 161000 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 287 | 20230830 | 160900 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 288 | 20230830 | 160800 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 289 | 20230830 | 160700 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 290 | 20230830 | 160600 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 291 | 20230830 | 160500 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 292 | 20230830 | 160400 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 293 | 20230830 | 160300 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 294 | 20230830 | 160200 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 295 | 20230830 | 160100 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 296 | 20230830 | 160000 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 297 | 20230830 | 155900 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 298 | 20230830 | 155800 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 299 | 20230830 | 155700 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 300 | 20230830 | 155600 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 301 | 20230830 | 155500 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 302 | 20230830 | 155400 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 121841 |
| 303 | 20230830 | 155300 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 304 | 20230830 | 155200 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 305 | 20230830 | 155100 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 306 | 20230830 | 155000 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 307 | 20230830 | 154900 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 308 | 20230830 | 154800 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 309 | 20230830 | 154700 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 310 | 20230830 | 154600 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 311 | 20230830 | 154500 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 312 | 20230830 | 154400 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 313 | 20230830 | 154300 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 314 | 20230830 | 154200 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 315 | 20230830 | 154100 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 316 | 20230830 | 154000 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 317 | 20230830 | 153900 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 318 | 20230830 | 153800 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 319 | 20230830 | 153700 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 320 | 20230830 | 153600 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 321 | 20230830 | 153500 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 322 | 20230830 | 153400 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 323 | 20230830 | 153300 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 324 | 20230830 | 153200 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 325 | 20230830 | 153100 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 326 | 20230830 | 153000 | 664853159600 | 36300 | 36300 | 36300 | 36300 | 121841 |
| 327 | 20230830 | 152900 | 660430331300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 328 | 20230830 | 152800 | 660430331300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 329 | 20230830 | 152700 | 660430331300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 330 | 20230830 | 152600 | 660430331300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 331 | 20230830 | 152500 | 660430331300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 332 | 20230830 | 152400 | 660430331300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 333 | 20230830 | 152300 | 660430331300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 334 | 20230830 | 152200 | 660430331300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 335 | 20230830 | 152100 | 660430331300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 336 | 20230830 | 152000 | 660430331300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 337 | 20230830 | 151900 | 660430331300 | 36100 | 36050 | 36200 | 35950 | 69507 |
| 338 | 20230830 | 151800 | 657921014750 | 36000 | 36000 | 36100 | 35800 | 43800 |
| 339 | 20230830 | 151700 | 656346958150 | 35950 | 36050 | 36100 | 35950 | 36461 |
| 340 | 20230830 | 151600 | 655032490900 | 36100 | 36100 | 36150 | 35900 | 34572 |
| 341 | 20230830 | 151500 | 653786989350 | 36100 | 36200 | 36200 | 35800 | 84282 |
| 342 | 20230830 | 151400 | 650760031100 | 36150 | 36300 | 36300 | 36150 | 32916 |
| 343 | 20230830 | 151300 | 649566612350 | 36300 | 36200 | 36350 | 36000 | 71197 |
| 344 | 20230830 | 151200 | 646991141150 | 36200 | 36200 | 36300 | 36150 | 42738 |
| 345 | 20230830 | 151100 | 645443866250 | 36100 | 36100 | 36100 | 36100 | 0 |
| 346 | 20230830 | 151000 | 645443866250 | 36100 | 36300 | 36300 | 36100 | 79120 |
| 347 | 20230830 | 150900 | 642585595050 | 36300 | 36300 | 36450 | 36250 | 43748 |
| 348 | 20230830 | 150800 | 640995325900 | 36250 | 36300 | 36350 | 36150 | 72577 |
| 349 | 20230830 | 150700 | 638367546800 | 36300 | 36450 | 36500 | 36200 | 72469 |
| 350 | 20230830 | 150600 | 635732959950 | 36450 | 36950 | 37000 | 36300 | 86212 |
| 351 | 20230830 | 150500 | 632585043200 | 36950 | 37050 | 37200 | 36950 | 32659 |
| 352 | 20230830 | 150400 | 631372924500 | 37050 | 36750 | 37100 | 36750 | 24058 |
| 353 | 20230830 | 150300 | 630483418100 | 36750 | 37050 | 37050 | 36600 | 39661 |
| 354 | 20230830 | 150200 | 629023763650 | 37050 | 37150 | 37200 | 36900 | 16047 |
| 355 | 20230830 | 150100 | 628429658550 | 37200 | 36800 | 37350 | 36750 | 54089 |
| 356 | 20230830 | 150000 | 626420810050 | 36750 | 36950 | 37000 | 36700 | 56232 |
| 357 | 20230830 | 145900 | 624351190300 | 36850 | 37050 | 37250 | 36850 | 35629 |
| 358 | 20230830 | 145800 | 623031240700 | 37050 | 37450 | 37550 | 36800 | 92754 |
| 359 | 20230830 | 145700 | 619599215750 | 37450 | 37400 | 37700 | 37350 | 51137 |
| 360 | 20230830 | 145600 | 617680398200 | 37350 | 37300 | 37450 | 37100 | 63103 |
| 361 | 20230830 | 145500 | 615327290250 | 37300 | 38300 | 38300 | 37100 | 122604 |
| 362 | 20230830 | 145400 | 610713306000 | 38250 | 38300 | 38450 | 38250 | 7154 |
| 363 | 20230830 | 145300 | 610439032650 | 38250 | 38550 | 38550 | 38200 | 21486 |
| 364 | 20230830 | 145200 | 609616089750 | 38550 | 38450 | 38600 | 38400 | 3193 |
| 365 | 20230830 | 145100 | 609493156200 | 38450 | 38650 | 38650 | 38400 | 6253 |
| 366 | 20230830 | 145000 | 609252281450 | 38650 | 38700 | 38700 | 38450 | 8737 |
| 367 | 20230830 | 144900 | 608915146200 | 38700 | 38700 | 38800 | 38650 | 6110 |
| 368 | 20230830 | 144800 | 608678495450 | 38700 | 38750 | 38900 | 38600 | 22042 |
| 369 | 20230830 | 144700 | 607822894750 | 38750 | 38500 | 38750 | 38450 | 15996 |
| 370 | 20230830 | 144600 | 607205291800 | 38450 | 38250 | 38500 | 38250 | 8637 |
| 371 | 20230830 | 144500 | 606873466300 | 38250 | 38400 | 38450 | 38200 | 15869 |
| 372 | 20230830 | 144400 | 606266366400 | 38400 | 38350 | 38450 | 38300 | 4686 |
| 373 | 20230830 | 144300 | 606086490000 | 38300 | 38650 | 38700 | 38300 | 9579 |
| 374 | 20230830 | 144200 | 605717706500 | 38600 | 38700 | 38750 | 38600 | 10056 |
| 375 | 20230830 | 144100 | 605328814300 | 38700 | 38300 | 38700 | 38300 | 11324 |
| 376 | 20230830 | 144000 | 604892476100 | 38350 | 38350 | 38350 | 38250 | 8153 |
| 377 | 20230830 | 143900 | 604580286100 | 38350 | 38300 | 38350 | 38250 | 9701 |
| 378 | 20230830 | 143800 | 604208736050 | 38300 | 38200 | 38350 | 38100 | 15511 |
| 379 | 20230830 | 143700 | 603615791300 | 38150 | 38450 | 38450 | 38150 | 23717 |
| 380 | 20230830 | 143600 | 602706911200 | 38450 | 38450 | 38650 | 38350 | 15170 |
| 381 | 20230830 | 143500 | 602122332950 | 38350 | 38700 | 38700 | 38250 | 42661 |
| 382 | 20230830 | 143400 | 600480993750 | 38700 | 38700 | 38800 | 38650 | 7428 |
| 383 | 20230830 | 143300 | 600193329550 | 38750 | 38850 | 38850 | 38700 | 7487 |
| 384 | 20230830 | 143200 | 599903304650 | 38850 | 38800 | 38900 | 38600 | 16622 |
| 385 | 20230830 | 143100 | 599259835450 | 38800 | 38850 | 38900 | 38800 | 9442 |
| 386 | 20230830 | 143000 | 598893043800 | 38900 | 38950 | 39000 | 38850 | 6330 |
| 387 | 20230830 | 142900 | 598646618100 | 38950 | 39100 | 39100 | 38950 | 6270 |
| 388 | 20230830 | 142800 | 598401895600 | 39050 | 39150 | 39200 | 39050 | 10104 |
| 389 | 20230830 | 142700 | 598006714500 | 39150 | 38850 | 39200 | 38850 | 21425 |
| 390 | 20230830 | 142600 | 597170013550 | 38900 | 38900 | 38950 | 38800 | 11346 |
| 391 | 20230830 | 142500 | 596728934200 | 38900 | 38850 | 38900 | 38750 | 5493 |
| 392 | 20230830 | 142400 | 596515718150 | 38850 | 38800 | 38850 | 38500 | 30298 |
| 393 | 20230830 | 142300 | 595344061050 | 38850 | 39050 | 39050 | 38800 | 11820 |
| 394 | 20230830 | 142200 | 594883841300 | 39000 | 39050 | 39100 | 39000 | 10280 |
| 395 | 20230830 | 142100 | 594482681450 | 39050 | 38900 | 39100 | 38800 | 13367 |
| 396 | 20230830 | 142000 | 593962085850 | 38850 | 38900 | 38900 | 38800 | 18535 |
| 397 | 20230830 | 141900 | 593242105000 | 38850 | 38700 | 38950 | 38650 | 18501 |
| 398 | 20230830 | 141800 | 592523293200 | 38650 | 39200 | 39200 | 38550 | 39245 |
| 399 | 20230830 | 141700 | 590997650500 | 39200 | 39150 | 39300 | 39150 | 10183 |
| 400 | 20230830 | 141600 | 590598186200 | 39200 | 39300 | 39300 | 39000 | 31127 |
| 401 | 20230830 | 141500 | 589380051550 | 39250 | 39400 | 39400 | 39250 | 21677 |
| 402 | 20230830 | 141400 | 588526831450 | 39400 | 39200 | 39400 | 39200 | 12850 |
| 403 | 20230830 | 141300 | 588021829500 | 39200 | 39400 | 39450 | 39200 | 20754 |
| 404 | 20230830 | 141200 | 587205162850 | 39450 | 39250 | 39450 | 39200 | 16914 |
| 405 | 20230830 | 141100 | 586539698800 | 39250 | 39300 | 39400 | 39100 | 21451 |
| 406 | 20230830 | 141000 | 585697030700 | 39300 | 39250 | 39300 | 39050 | 25733 |
| 407 | 20230830 | 140900 | 584688893850 | 39250 | 39450 | 39450 | 39150 | 34457 |
| 408 | 20230830 | 140800 | 583336265050 | 39450 | 39300 | 39600 | 39250 | 72184 |
| 409 | 20230830 | 140700 | 580486303850 | 39250 | 39450 | 39500 | 39050 | 59036 |
| 410 | 20230830 | 140600 | 578166063950 | 39400 | 38550 | 39600 | 38550 | 160945 |
| 411 | 20230830 | 140500 | 571837577100 | 38600 | 38700 | 38750 | 38550 | 4743 |
| 412 | 20230830 | 140400 | 571654449500 | 38750 | 38800 | 38800 | 38650 | 8031 |
| 413 | 20230830 | 140300 | 571343399650 | 38800 | 38850 | 38850 | 38650 | 10123 |
| 414 | 20230830 | 140200 | 570950947050 | 38850 | 38900 | 39000 | 38700 | 28307 |
| 415 | 20230830 | 140100 | 569850280400 | 38900 | 38300 | 38950 | 38250 | 37040 |
| 416 | 20230830 | 140000 | 568417752950 | 38250 | 38050 | 38350 | 38050 | 11881 |
| 417 | 20230830 | 135900 | 567963431100 | 38100 | 38300 | 38300 | 38050 | 13464 |
| 418 | 20230830 | 135800 | 567449527100 | 38250 | 38200 | 38350 | 38200 | 8698 |
| 419 | 20230830 | 135700 | 567116669650 | 38200 | 38450 | 38500 | 38200 | 7973 |
| 420 | 20230830 | 135600 | 566810850600 | 38450 | 38400 | 38550 | 38350 | 11938 |
| 421 | 20230830 | 135500 | 566351768150 | 38350 | 38050 | 38400 | 38050 | 17350 |
| 422 | 20230830 | 135400 | 565688515400 | 38050 | 38400 | 38450 | 38050 | 36311 |
| 423 | 20230830 | 135300 | 564302175800 | 38400 | 38500 | 38600 | 38400 | 7816 |
| 424 | 20230830 | 135200 | 564001241750 | 38550 | 38500 | 38600 | 38400 | 7950 |
| 425 | 20230830 | 135100 | 563695442650 | 38450 | 38400 | 38500 | 38400 | 4172 |
| 426 | 20230830 | 135000 | 563535087750 | 38400 | 38600 | 38650 | 38400 | 17232 |
| 427 | 20230830 | 134900 | 562871973350 | 38650 | 38650 | 38700 | 38550 | 4836 |
| 428 | 20230830 | 134800 | 562685186200 | 38650 | 38650 | 38700 | 38550 | 5968 |
| 429 | 20230830 | 134700 | 562454782800 | 38650 | 38750 | 38850 | 38650 | 7881 |
| 430 | 20230830 | 134600 | 562149368700 | 38700 | 38650 | 38800 | 38550 | 14156 |
| 431 | 20230830 | 134500 | 561602177850 | 38600 | 38750 | 38750 | 38550 | 17498 |
| 432 | 20230830 | 134400 | 560926716800 | 38700 | 38450 | 38800 | 38400 | 19442 |
| 433 | 20230830 | 134300 | 560176116200 | 38450 | 38250 | 38500 | 38150 | 27310 |
| 434 | 20230830 | 134200 | 559129492000 | 38250 | 38650 | 38700 | 38150 | 40048 |
| 435 | 20230830 | 134100 | 557591495700 | 38650 | 38800 | 38850 | 38500 | 29147 |
| 436 | 20230830 | 134000 | 556464629750 | 38800 | 38850 | 38900 | 38800 | 5398 |
| 437 | 20230830 | 133900 | 556255043300 | 38850 | 38900 | 38900 | 38850 | 5254 |
| 438 | 20230830 | 133800 | 556050843000 | 38850 | 38950 | 38950 | 38850 | 4830 |
| 439 | 20230830 | 133700 | 555862940700 | 38950 | 38900 | 38950 | 38850 | 6680 |
| 440 | 20230830 | 133600 | 555603150700 | 38950 | 38850 | 39000 | 38800 | 6096 |
| 441 | 20230830 | 133500 | 555366060750 | 38850 | 38950 | 39000 | 38650 | 24991 |
| 442 | 20230830 | 133400 | 554396712500 | 38950 | 39050 | 39100 | 38950 | 17860 |
| 443 | 20230830 | 133300 | 553700259000 | 39100 | 39200 | 39250 | 39050 | 23337 |
| 444 | 20230830 | 133200 | 552785724250 | 39250 | 39100 | 39250 | 39050 | 17215 |
| 445 | 20230830 | 133100 | 552111499750 | 39100 | 39000 | 39100 | 38950 | 10027 |
| 446 | 20230830 | 133000 | 551720231550 | 39000 | 39100 | 39100 | 38950 | 11216 |
| 447 | 20230830 | 132900 | 551282419300 | 39100 | 39150 | 39250 | 39000 | 39201 |
| 448 | 20230830 | 132800 | 549746357450 | 39150 | 39000 | 39150 | 38950 | 20875 |
| 449 | 20230830 | 132700 | 548930878050 | 39000 | 38850 | 39100 | 38850 | 13125 |
| 450 | 20230830 | 132600 | 548419503450 | 38850 | 38950 | 39000 | 38850 | 10445 |
| 451 | 20230830 | 132500 | 548012946400 | 39000 | 39000 | 39100 | 38900 | 24974 |
| 452 | 20230830 | 132400 | 547038920450 | 39000 | 38600 | 39000 | 38600 | 18400 |
| 453 | 20230830 | 132300 | 546325267400 | 38600 | 38700 | 38700 | 38550 | 12308 |
| 454 | 20230830 | 132200 | 545849702650 | 38650 | 38800 | 38800 | 38500 | 20907 |
| 455 | 20230830 | 132100 | 545042942000 | 38750 | 38700 | 38900 | 38600 | 14678 |
| 456 | 20230830 | 132000 | 544473582450 | 38650 | 38850 | 38900 | 38600 | 22027 |
| 457 | 20230830 | 131900 | 543620168850 | 38850 | 38950 | 39000 | 38700 | 22049 |
| 458 | 20230830 | 131800 | 542764194300 | 38950 | 39100 | 39100 | 38800 | 16029 |
| 459 | 20230830 | 131700 | 542140029100 | 39100 | 39000 | 39300 | 39000 | 25428 |
| 460 | 20230830 | 131600 | 541143731800 | 39050 | 38850 | 39050 | 38750 | 30682 |
| 461 | 20230830 | 131500 | 539952141000 | 38850 | 39050 | 39100 | 38850 | 21201 |
| 462 | 20230830 | 131400 | 539125602850 | 39050 | 39100 | 39150 | 39000 | 14730 |
| 463 | 20230830 | 131300 | 538550185000 | 39050 | 39300 | 39300 | 39050 | 25249 |
| 464 | 20230830 | 131200 | 537562151950 | 39300 | 39400 | 39450 | 39250 | 46683 |
| 465 | 20230830 | 131100 | 535725286650 | 39400 | 39050 | 39400 | 39000 | 85373 |
| 466 | 20230830 | 131000 | 532374118850 | 39050 | 38850 | 39050 | 38800 | 29770 |
| 467 | 20230830 | 130900 | 531216190200 | 38900 | 39000 | 39050 | 38850 | 30211 |
| 468 | 20230830 | 130800 | 530039336200 | 39050 | 38750 | 39100 | 38700 | 94057 |
| 469 | 20230830 | 130700 | 526373357300 | 38750 | 38400 | 38750 | 38350 | 16847 |
| 470 | 20230830 | 130600 | 525722546400 | 38400 | 38550 | 38600 | 38350 | 21250 |
| 471 | 20230830 | 130500 | 524905037800 | 38600 | 38500 | 38700 | 38500 | 21622 |
| 472 | 20230830 | 130400 | 524069769200 | 38500 | 38550 | 38600 | 38350 | 32813 |
| 473 | 20230830 | 130300 | 522808393950 | 38550 | 38900 | 38950 | 38550 | 55745 |
| 474 | 20230830 | 130200 | 520650131050 | 38900 | 38650 | 38900 | 38600 | 51260 |
| 475 | 20230830 | 130100 | 518663772750 | 38600 | 38600 | 38750 | 38550 | 70589 |
| 476 | 20230830 | 130000 | 515934207050 | 38600 | 38300 | 38700 | 38100 | 89569 |
| 477 | 20230830 | 125900 | 512484863550 | 38250 | 38300 | 38450 | 38200 | 85807 |
| 478 | 20230830 | 125800 | 509194591250 | 38250 | 37950 | 38300 | 37900 | 71082 |
| 479 | 20230830 | 125700 | 506486870800 | 37900 | 37800 | 37950 | 37750 | 20903 |
| 480 | 20230830 | 125600 | 505695484600 | 37750 | 37800 | 37950 | 37700 | 37708 |
| 481 | 20230830 | 125500 | 504267779100 | 37800 | 37450 | 37850 | 37400 | 33115 |
| 482 | 20230830 | 125400 | 503020546700 | 37450 | 37350 | 37450 | 37350 | 6366 |
| 483 | 20230830 | 125300 | 502782304900 | 37350 | 37100 | 37400 | 37100 | 8895 |
| 484 | 20230830 | 125200 | 502451269750 | 37150 | 37300 | 37300 | 37150 | 8090 |
| 485 | 20230830 | 125100 | 502150465000 | 37300 | 37300 | 37350 | 37250 | 6324 |
| 486 | 20230830 | 125000 | 501914552200 | 37300 | 37350 | 37400 | 37300 | 4325 |
| 487 | 20230830 | 124900 | 501753045800 | 37400 | 37450 | 37500 | 37350 | 8184 |
| 488 | 20230830 | 124800 | 501446808500 | 37400 | 37400 | 37450 | 37350 | 5805 |
| 489 | 20230830 | 124700 | 501229700200 | 37400 | 37250 | 37400 | 37250 | 8366 |
| 490 | 20230830 | 124600 | 500917480700 | 37250 | 37250 | 37300 | 37150 | 11603 |
| 491 | 20230830 | 124500 | 500485943750 | 37200 | 37300 | 37350 | 37200 | 15838 |
| 492 | 20230830 | 124400 | 499895872400 | 37350 | 37450 | 37450 | 37300 | 9055 |
| 493 | 20230830 | 124300 | 499557380300 | 37450 | 37400 | 37500 | 37400 | 4117 |
| 494 | 20230830 | 124200 | 499403284450 | 37400 | 37500 | 37550 | 37300 | 11833 |
| 495 | 20230830 | 124100 | 498960775900 | 37550 | 37650 | 37700 | 37450 | 14116 |
| 496 | 20230830 | 124000 | 498430698150 | 37650 | 37750 | 37800 | 37650 | 8353 |
| 497 | 20230830 | 123900 | 498115678300 | 37800 | 37750 | 37800 | 37750 | 6684 |
| 498 | 20230830 | 123800 | 497863273250 | 37750 | 37700 | 37800 | 37650 | 9400 |
| 499 | 20230830 | 123700 | 497508773500 | 37600 | 37700 | 37750 | 37600 | 12326 |
| 500 | 20230830 | 123600 | 497044371150 | 37700 | 37750 | 37850 | 37650 | 43387 |
| 501 | 20230830 | 123500 | 495405091850 | 37750 | 37600 | 37750 | 37550 | 18899 |
| 502 | 20230830 | 123400 | 494692699300 | 37600 | 37600 | 37650 | 37500 | 12362 |
| 503 | 20230830 | 123300 | 494228456200 | 37650 | 37650 | 37650 | 37450 | 26905 |
| 504 | 20230830 | 123200 | 493217262000 | 37600 | 37400 | 37650 | 37350 | 25288 |
| 505 | 20230830 | 123100 | 492267699650 | 37400 | 37400 | 37450 | 37350 | 11936 |
| 506 | 20230830 | 123000 | 491821234300 | 37400 | 37350 | 37400 | 37200 | 16958 |
| 507 | 20230830 | 122900 | 491189049050 | 37350 | 37300 | 37450 | 37250 | 30798 |
| 508 | 20230830 | 122800 | 490038020750 | 37300 | 37150 | 37350 | 37150 | 12276 |
| 509 | 20230830 | 122700 | 489580610200 | 37150 | 37050 | 37150 | 37000 | 7484 |
| 510 | 20230830 | 122600 | 489302872350 | 37050 | 37100 | 37150 | 37000 | 7718 |
| 511 | 20230830 | 122500 | 489016615200 | 37100 | 36850 | 37100 | 36850 | 15160 |
| 512 | 20230830 | 122400 | 488455869000 | 36850 | 36900 | 36950 | 36800 | 32405 |
| 513 | 20230830 | 122300 | 487261782050 | 36900 | 36950 | 37000 | 36900 | 7954 |
| 514 | 20230830 | 122200 | 486968024000 | 37000 | 36950 | 37000 | 36900 | 13517 |
| 515 | 20230830 | 122100 | 486468441500 | 36900 | 37250 | 37250 | 36900 | 15779 |
| 516 | 20230830 | 122000 | 485883435000 | 37250 | 37150 | 37300 | 37150 | 11474 |
| 517 | 20230830 | 121900 | 485456489450 | 37150 | 36950 | 37200 | 36950 | 22273 |
| 518 | 20230830 | 121800 | 484631269800 | 36950 | 37000 | 37100 | 36950 | 10274 |
| 519 | 20230830 | 121700 | 484250983300 | 37050 | 37150 | 37150 | 37000 | 11398 |
| 520 | 20230830 | 121600 | 483828531650 | 37150 | 37050 | 37150 | 36900 | 36241 |
| 521 | 20230830 | 121500 | 482487544850 | 37050 | 37150 | 37150 | 37050 | 14510 |
| 522 | 20230830 | 121400 | 481949146400 | 37150 | 37250 | 37300 | 37100 | 15205 |
| 523 | 20230830 | 121300 | 481383165200 | 37300 | 37050 | 37350 | 36950 | 50959 |
| 524 | 20230830 | 121200 | 479492017350 | 37050 | 37400 | 37450 | 37000 | 92388 |
| 525 | 20230830 | 121100 | 476060967100 | 37400 | 37850 | 37850 | 37400 | 34399 |
| 526 | 20230830 | 121000 | 474769517900 | 37850 | 37800 | 37950 | 37750 | 6859 |
| 527 | 20230830 | 120900 | 474510065550 | 37800 | 37650 | 37950 | 37650 | 6451 |
| 528 | 20230830 | 120800 | 474266120750 | 37650 | 37750 | 37750 | 37600 | 16060 |
| 529 | 20230830 | 120700 | 473661327400 | 37750 | 37800 | 37900 | 37750 | 7598 |
| 530 | 20230830 | 120600 | 473374217400 | 37800 | 38000 | 38050 | 37800 | 10757 |
| 531 | 20230830 | 120500 | 472966550700 | 38050 | 38150 | 38200 | 38000 | 11071 |
| 532 | 20230830 | 120400 | 472544652250 | 38150 | 38000 | 38200 | 37950 | 9079 |
| 533 | 20230830 | 120300 | 472198790450 | 38000 | 37950 | 38050 | 37900 | 7255 |
| 534 | 20230830 | 120200 | 471923239350 | 38000 | 38200 | 38200 | 37850 | 28909 |
| 535 | 20230830 | 120100 | 470822361450 | 38200 | 37900 | 38200 | 37900 | 28821 |
| 536 | 20230830 | 120000 | 469724433300 | 37950 | 37750 | 37950 | 37700 | 9523 |
| 537 | 20230830 | 115900 | 469364207950 | 37750 | 37950 | 37950 | 37750 | 10331 |
| 538 | 20230830 | 115800 | 468973636750 | 37950 | 37900 | 38000 | 37800 | 17045 |
| 539 | 20230830 | 115700 | 468326978750 | 37900 | 37600 | 37900 | 37500 | 15316 |
| 540 | 20230830 | 115600 | 467749867650 | 37550 | 37600 | 37700 | 37550 | 7553 |
| 541 | 20230830 | 115500 | 467465780950 | 37650 | 37750 | 37750 | 37450 | 26169 |
| 542 | 20230830 | 115400 | 466483114950 | 37750 | 37800 | 37900 | 37700 | 12887 |
| 543 | 20230830 | 115300 | 465995717300 | 37800 | 37700 | 37850 | 37650 | 5886 |
| 544 | 20230830 | 115200 | 465773329750 | 37700 | 37750 | 37750 | 37650 | 9330 |
| 545 | 20230830 | 115100 | 465421662800 | 37750 | 37650 | 37800 | 37500 | 24960 |
| 546 | 20230830 | 115000 | 464483381200 | 37650 | 37850 | 37900 | 37600 | 21959 |
| 547 | 20230830 | 114900 | 463655246950 | 37800 | 37850 | 37900 | 37650 | 26940 |
| 548 | 20230830 | 114800 | 462637420000 | 37800 | 38200 | 38200 | 37800 | 24522 |
| 549 | 20230830 | 114700 | 461705813400 | 38200 | 38100 | 38250 | 38050 | 32654 |
| 550 | 20230830 | 114600 | 460459510650 | 38050 | 37950 | 38150 | 37950 | 49093 |
| 551 | 20230830 | 114500 | 458590818150 | 38000 | 37750 | 38000 | 37700 | 33182 |
| 552 | 20230830 | 114400 | 457334688000 | 37800 | 37650 | 37800 | 37450 | 36207 |
| 553 | 20230830 | 114300 | 455973672950 | 37650 | 37650 | 37700 | 37400 | 42452 |
| 554 | 20230830 | 114200 | 454379433800 | 37600 | 37800 | 37800 | 37500 | 59359 |
| 555 | 20230830 | 114100 | 452146827800 | 37800 | 38000 | 38050 | 37800 | 17345 |
| 556 | 20230830 | 114000 | 451489491800 | 38050 | 37800 | 38100 | 37750 | 27520 |
| 557 | 20230830 | 113900 | 450445474350 | 37800 | 38050 | 38100 | 37750 | 30013 |
| 558 | 20230830 | 113800 | 449307648400 | 38050 | 37950 | 38100 | 37750 | 57704 |
| 559 | 20230830 | 113700 | 447120425750 | 37950 | 38000 | 38150 | 37900 | 51877 |
| 560 | 20230830 | 113600 | 445146177150 | 38000 | 38550 | 38600 | 37700 | 132434 |
| 561 | 20230830 | 113500 | 440098705850 | 38550 | 38650 | 38700 | 38500 | 45025 |
| 562 | 20230830 | 113400 | 438362184250 | 38650 | 38700 | 38850 | 38550 | 47504 |
| 563 | 20230830 | 113300 | 436525154750 | 38700 | 38950 | 38950 | 38700 | 33840 |
| 564 | 20230830 | 113200 | 435213199250 | 38900 | 39000 | 39050 | 38900 | 7144 |
| 565 | 20230830 | 113100 | 434934918600 | 39050 | 39000 | 39100 | 38950 | 6687 |
| 566 | 20230830 | 113000 | 434674041300 | 38950 | 38950 | 39000 | 38850 | 16775 |
| 567 | 20230830 | 112900 | 434021811500 | 38950 | 39000 | 39050 | 38900 | 11179 |
| 568 | 20230830 | 112800 | 433586234700 | 39000 | 39100 | 39150 | 39000 | 12038 |
| 569 | 20230830 | 112700 | 433116221700 | 39100 | 39200 | 39200 | 39100 | 4054 |
| 570 | 20230830 | 112600 | 432957589200 | 39200 | 39100 | 39200 | 39100 | 5971 |
| 571 | 20230830 | 112500 | 432723795850 | 39100 | 39100 | 39150 | 39050 | 6622 |
| 572 | 20230830 | 112400 | 432464889450 | 39150 | 39150 | 39200 | 39100 | 6774 |
| 573 | 20230830 | 112300 | 432199687000 | 39150 | 39250 | 39250 | 39150 | 5414 |
| 574 | 20230830 | 112200 | 431987457850 | 39200 | 39250 | 39250 | 39150 | 4531 |
| 575 | 20230830 | 112100 | 431809795200 | 39200 | 39300 | 39350 | 39200 | 11564 |
| 576 | 20230830 | 112000 | 431355441950 | 39300 | 39200 | 39350 | 39150 | 17062 |
| 577 | 20230830 | 111900 | 430685524000 | 39200 | 39050 | 39200 | 39000 | 5390 |
| 578 | 20230830 | 111800 | 430474770350 | 39050 | 38900 | 39100 | 38900 | 10084 |
| 579 | 20230830 | 111700 | 430081813150 | 38950 | 38950 | 39000 | 38900 | 8697 |
| 580 | 20230830 | 111600 | 429743056650 | 38950 | 39100 | 39100 | 38950 | 9190 |
| 581 | 20230830 | 111500 | 429384336400 | 39100 | 39200 | 39200 | 39050 | 11788 |
| 582 | 20230830 | 111400 | 428923218400 | 39200 | 38900 | 39250 | 38850 | 20516 |
| 583 | 20230830 | 111300 | 428123052550 | 38900 | 39050 | 39100 | 38850 | 22277 |
| 584 | 20230830 | 111200 | 427255487650 | 39050 | 39200 | 39200 | 39050 | 12851 |
| 585 | 20230830 | 111100 | 426753113300 | 39150 | 39100 | 39200 | 39050 | 13817 |
| 586 | 20230830 | 111000 | 426212786250 | 39100 | 39250 | 39250 | 39100 | 16870 |
| 587 | 20230830 | 110900 | 425552068950 | 39250 | 39400 | 39400 | 39200 | 13611 |
| 588 | 20230830 | 110800 | 425016999550 | 39400 | 39450 | 39450 | 39350 | 9136 |
| 589 | 20230830 | 110700 | 424657215400 | 39450 | 39600 | 39600 | 39400 | 20919 |
| 590 | 20230830 | 110600 | 423830700600 | 39550 | 39200 | 39600 | 39150 | 31197 |
| 591 | 20230830 | 110500 | 422601303650 | 39150 | 39150 | 39200 | 39100 | 7436 |
| 592 | 20230830 | 110400 | 422310183100 | 39150 | 39450 | 39450 | 39150 | 15268 |
| 593 | 20230830 | 110300 | 421710145400 | 39400 | 39500 | 39500 | 39300 | 26510 |
| 594 | 20230830 | 110200 | 420665712400 | 39500 | 39200 | 39500 | 39150 | 39698 |
| 595 | 20230830 | 110100 | 419102143850 | 39200 | 38900 | 39200 | 38800 | 21579 |
| 596 | 20230830 | 110000 | 418260809700 | 38900 | 39100 | 39150 | 38900 | 16359 |
| 597 | 20230830 | 105900 | 417622227400 | 39100 | 39350 | 39350 | 39100 | 30256 |
| 598 | 20230830 | 105800 | 416435626050 | 39300 | 38950 | 39300 | 38950 | 45508 |
| 599 | 20230830 | 105700 | 414654017800 | 39000 | 38850 | 39000 | 38800 | 19802 |
| 600 | 20230830 | 105600 | 413883967850 | 38900 | 38750 | 38900 | 38700 | 23649 |
| 601 | 20230830 | 105500 | 412966508850 | 38750 | 38950 | 39000 | 38600 | 80102 |
| 602 | 20230830 | 105400 | 409862032900 | 38950 | 39250 | 39250 | 38800 | 75239 |
| 603 | 20230830 | 105300 | 406933775800 | 39250 | 39150 | 39350 | 39050 | 30451 |
| 604 | 20230830 | 105200 | 405739938050 | 39150 | 39250 | 39300 | 39050 | 32572 |
| 605 | 20230830 | 105100 | 404465100850 | 39300 | 39400 | 39450 | 39200 | 27166 |
| 606 | 20230830 | 105000 | 403396127900 | 39350 | 39600 | 39700 | 39350 | 45335 |
| 607 | 20230830 | 104900 | 401603891800 | 39600 | 39050 | 39650 | 38950 | 101435 |
| 608 | 20230830 | 104800 | 397622065850 | 39000 | 39300 | 39350 | 39000 | 84234 |
| 609 | 20230830 | 104700 | 394327216100 | 39350 | 39500 | 39550 | 39250 | 77664 |
| 610 | 20230830 | 104600 | 391269906000 | 39500 | 39800 | 39850 | 39500 | 48122 |
| 611 | 20230830 | 104500 | 389360935800 | 39800 | 39600 | 39900 | 39550 | 39815 |
| 612 | 20230830 | 104400 | 387778088800 | 39600 | 39850 | 39900 | 39550 | 72811 |
| 613 | 20230830 | 104300 | 384886288550 | 39900 | 39750 | 40100 | 39700 | 88481 |
| 614 | 20230830 | 104200 | 381352535100 | 39750 | 40100 | 40100 | 39700 | 153083 |
| 615 | 20230830 | 104100 | 375234984600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 616 | 20230830 | 104000 | 375234984600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 617 | 20230830 | 103900 | 375234984600 | 40250 | 40000 | 40250 | 39750 | 161295 |
| 618 | 20230830 | 103800 | 368775560700 | 40000 | 39750 | 40000 | 39600 | 117312 |
| 619 | 20230830 | 103700 | 364097964850 | 39800 | 39700 | 39950 | 39550 | 122560 |
| 620 | 20230830 | 103600 | 359219081250 | 39700 | 39150 | 39800 | 39100 | 198915 |
| 621 | 20230830 | 103500 | 351344046400 | 39100 | 38650 | 39150 | 38650 | 61224 |
| 622 | 20230830 | 103400 | 348960720250 | 38650 | 38950 | 39000 | 38600 | 79036 |
| 623 | 20230830 | 103300 | 345896935900 | 38950 | 39150 | 39200 | 38600 | 106026 |
| 624 | 20230830 | 103200 | 341773543600 | 39200 | 39400 | 39500 | 39000 | 114387 |
| 625 | 20230830 | 103100 | 337287105100 | 39400 | 39150 | 39500 | 39050 | 162696 |
| 626 | 20230830 | 103000 | 330890745100 | 39150 | 38700 | 39150 | 38550 | 190381 |
| 627 | 20230830 | 102900 | 323505247650 | 38700 | 38100 | 38750 | 38100 | 175072 |
| 628 | 20230830 | 102800 | 316784439900 | 38100 | 38000 | 38100 | 37800 | 70476 |
| 629 | 20230830 | 102700 | 314110401900 | 37950 | 37950 | 38100 | 37850 | 135698 |
| 630 | 20230830 | 102600 | 308956892200 | 37950 | 37750 | 37950 | 37450 | 102995 |
| 631 | 20230830 | 102500 | 305069042700 | 37750 | 37100 | 37750 | 37050 | 77014 |
| 632 | 20230830 | 102400 | 302180029800 | 37100 | 37000 | 37200 | 37000 | 36271 |
| 633 | 20230830 | 102300 | 300834340450 | 37000 | 37100 | 37100 | 36750 | 70777 |
| 634 | 20230830 | 102200 | 298222067250 | 37050 | 37350 | 37400 | 36900 | 78713 |
| 635 | 20230830 | 102100 | 295300702350 | 37400 | 37250 | 37550 | 37200 | 60206 |
| 636 | 20230830 | 102000 | 293051532600 | 37250 | 37450 | 37800 | 37150 | 136622 |
| 637 | 20230830 | 101900 | 287936431600 | 37450 | 37550 | 37800 | 37400 | 166564 |
| 638 | 20230830 | 101800 | 281674632650 | 37550 | 36950 | 37600 | 36850 | 227637 |
| 639 | 20230830 | 101700 | 273203556800 | 36900 | 36300 | 36950 | 36300 | 138949 |
| 640 | 20230830 | 101600 | 268090247900 | 36300 | 36500 | 36600 | 36300 | 74435 |
| 641 | 20230830 | 101500 | 265378192800 | 36450 | 36100 | 36550 | 36050 | 112228 |
| 642 | 20230830 | 101400 | 261290398450 | 36100 | 36250 | 36350 | 36050 | 40782 |
| 643 | 20230830 | 101300 | 259812346450 | 36200 | 35900 | 36300 | 35850 | 37330 |
| 644 | 20230830 | 101200 | 258464876500 | 35900 | 35950 | 36000 | 35800 | 15477 |
| 645 | 20230830 | 101100 | 257909923050 | 35950 | 36100 | 36300 | 35900 | 24260 |
| 646 | 20230830 | 101000 | 257033992150 | 36150 | 36000 | 36150 | 35800 | 22500 |
| 647 | 20230830 | 100900 | 256225353500 | 35950 | 36000 | 36050 | 35650 | 38959 |
| 648 | 20230830 | 100800 | 254827757850 | 36050 | 36350 | 36450 | 36000 | 71177 |
| 649 | 20230830 | 100700 | 252246171350 | 36400 | 35900 | 36400 | 35850 | 63614 |
| 650 | 20230830 | 100600 | 249946640050 | 35950 | 36150 | 36200 | 35850 | 23360 |
| 651 | 20230830 | 100500 | 249105812850 | 36150 | 36050 | 36150 | 35750 | 49039 |
| 652 | 20230830 | 100400 | 247340928050 | 36050 | 35800 | 36200 | 35800 | 84564 |
| 653 | 20230830 | 100300 | 244295556750 | 35800 | 35550 | 35800 | 35500 | 20677 |
| 654 | 20230830 | 100200 | 243557871950 | 35550 | 35400 | 35550 | 35350 | 11217 |
| 655 | 20230830 | 100100 | 243160086550 | 35400 | 35350 | 35400 | 35250 | 13733 |
| 656 | 20230830 | 100000 | 242675006850 | 35400 | 35400 | 35450 | 35200 | 26201 |
| 657 | 20230830 | 095900 | 241750572650 | 35450 | 35350 | 35500 | 35300 | 17879 |
| 658 | 20230830 | 095800 | 241117838600 | 35350 | 35600 | 35650 | 35350 | 20200 |
| 659 | 20230830 | 095700 | 240400685650 | 35600 | 35800 | 35850 | 35550 | 15160 |
| 660 | 20230830 | 095600 | 239859131650 | 35850 | 35700 | 35900 | 35650 | 36147 |
| 661 | 20230830 | 095500 | 238565121150 | 35700 | 35400 | 35750 | 35350 | 16663 |
| 662 | 20230830 | 095400 | 237971713100 | 35400 | 35550 | 35550 | 35300 | 25100 |
| 663 | 20230830 | 095300 | 237082700700 | 35550 | 35300 | 35550 | 35250 | 22060 |
| 664 | 20230830 | 095200 | 236301628950 | 35300 | 35300 | 35350 | 35200 | 33970 |
| 665 | 20230830 | 095100 | 235103274100 | 35300 | 35600 | 35650 | 35300 | 45110 |
| 666 | 20230830 | 095000 | 233505019550 | 35600 | 35650 | 35900 | 35600 | 28323 |
| 667 | 20230830 | 094900 | 232492623450 | 35700 | 36000 | 36100 | 35600 | 60560 |
| 668 | 20230830 | 094800 | 230321937750 | 36000 | 35950 | 36200 | 35900 | 88584 |
| 669 | 20230830 | 094700 | 227129073600 | 35950 | 35800 | 35950 | 35750 | 39113 |
| 670 | 20230830 | 094600 | 225727047350 | 35800 | 35650 | 35900 | 35600 | 60679 |
| 671 | 20230830 | 094500 | 223554974750 | 35650 | 35550 | 35700 | 35550 | 39756 |
| 672 | 20230830 | 094400 | 222138550700 | 35500 | 35450 | 35550 | 35400 | 24113 |
| 673 | 20230830 | 094300 | 221282712250 | 35450 | 35400 | 35600 | 35350 | 33273 |
| 674 | 20230830 | 094200 | 220101462600 | 35450 | 35200 | 35500 | 35150 | 26911 |
| 675 | 20230830 | 094100 | 219148223900 | 35300 | 35450 | 35550 | 35100 | 61948 |
| 676 | 20230830 | 094000 | 216953739300 | 35500 | 35200 | 35550 | 35150 | 91983 |
| 677 | 20230830 | 093900 | 213699475050 | 35200 | 35000 | 35200 | 34850 | 45426 |
| 678 | 20230830 | 093800 | 212109009500 | 35050 | 35150 | 35150 | 34950 | 42877 |
| 679 | 20230830 | 093700 | 210605069950 | 35150 | 35050 | 35150 | 34850 | 64124 |
| 680 | 20230830 | 093600 | 208357970200 | 35050 | 35200 | 35250 | 34800 | 143813 |
| 681 | 20230830 | 093500 | 203329423650 | 35250 | 35350 | 35400 | 35050 | 142000 |
| 682 | 20230830 | 093400 | 198328356500 | 35350 | 35850 | 35900 | 35250 | 96909 |
| 683 | 20230830 | 093300 | 194890235300 | 35800 | 36050 | 36050 | 35750 | 62845 |
| 684 | 20230830 | 093200 | 192633067600 | 36050 | 35700 | 36100 | 35550 | 100141 |
| 685 | 20230830 | 093100 | 189045316400 | 35650 | 35750 | 35800 | 35600 | 63568 |
| 686 | 20230830 | 093000 | 186776926250 | 35800 | 35850 | 35950 | 35600 | 107628 |
| 687 | 20230830 | 092900 | 182926977900 | 35850 | 36250 | 36300 | 35800 | 93141 |
| 688 | 20230830 | 092800 | 179571197000 | 36250 | 36250 | 36550 | 36150 | 78427 |
| 689 | 20230830 | 092700 | 176720728950 | 36200 | 36000 | 36450 | 36000 | 75389 |
| 690 | 20230830 | 092600 | 173991124700 | 36000 | 36500 | 36550 | 36000 | 126059 |
| 691 | 20230830 | 092500 | 169432996500 | 36550 | 36750 | 36900 | 36150 | 194434 |
| 692 | 20230830 | 092400 | 162342405500 | 36750 | 36600 | 37100 | 36450 | 247645 |
| 693 | 20230830 | 092300 | 153246731100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 694 | 20230830 | 092200 | 153246731100 | 36600 | 36450 | 36600 | 36450 | 81556 |
| 695 | 20230830 | 092100 | 150264773650 | 36500 | 36450 | 36500 | 36100 | 112984 |
| 696 | 20230830 | 092000 | 146165587050 | 36500 | 36250 | 36550 | 36050 | 230511 |
| 697 | 20230830 | 091900 | 137793641350 | 36250 | 35600 | 36400 | 35600 | 343319 |
| 698 | 20230830 | 091800 | 125405700750 | 35650 | 35100 | 35650 | 34900 | 297019 |
| 699 | 20230830 | 091700 | 114943939550 | 35100 | 34500 | 35200 | 34450 | 304534 |
| 700 | 20230830 | 091600 | 104311207300 | 34500 | 34150 | 34800 | 34150 | 171965 |
| 701 | 20230830 | 091500 | 98376687000 | 34150 | 34000 | 34250 | 33950 | 38509 |
| 702 | 20230830 | 091400 | 97062940750 | 34000 | 34000 | 34100 | 33850 | 39173 |
| 703 | 20230830 | 091300 | 95732580000 | 34000 | 34000 | 34250 | 33900 | 41725 |
| 704 | 20230830 | 091200 | 94312395650 | 34000 | 34400 | 34400 | 33950 | 59996 |
| 705 | 20230830 | 091100 | 92264628700 | 34300 | 34050 | 34700 | 34000 | 178067 |
| 706 | 20230830 | 091000 | 86132664250 | 34050 | 33900 | 34150 | 33700 | 62925 |
| 707 | 20230830 | 090900 | 84001548300 | 34050 | 34150 | 34200 | 33650 | 117172 |
| 708 | 20230830 | 090800 | 80028125550 | 34150 | 34350 | 34700 | 33950 | 229515 |
| 709 | 20230830 | 090700 | 72141724700 | 34300 | 34350 | 34400 | 34000 | 125280 |
| 710 | 20230830 | 090600 | 67860896100 | 34350 | 34300 | 34450 | 34000 | 183461 |
| 711 | 20230830 | 090500 | 61567930450 | 34300 | 33600 | 34400 | 33550 | 153160 |
| 712 | 20230830 | 090400 | 56354768600 | 33650 | 33850 | 34150 | 33600 | 123540 |
| 713 | 20230830 | 090300 | 52174859300 | 33900 | 34000 | 34400 | 33600 | 256203 |
| 714 | 20230830 | 090200 | 43439787200 | 34000 | 33350 | 34100 | 33100 | 213663 |
| 715 | 20230830 | 090100 | 36271032400 | 33300 | 33750 | 34200 | 33300 | 387370 |
| 716 | 20230830 | 090000 | 23153016150 | 33800 | 33300 | 34000 | 33300 | 691089 |