35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 210100 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 5666 |
| 3 | 20230713 | 210000 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 4 | 20230713 | 205900 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 5 | 20230713 | 205800 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 6 | 20230713 | 205700 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 7 | 20230713 | 205600 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 8 | 20230713 | 205500 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 9 | 20230713 | 205400 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 10 | 20230713 | 205300 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 11 | 20230713 | 205200 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 12 | 20230713 | 205100 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 13 | 20230713 | 205000 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 14 | 20230713 | 204900 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 15 | 20230713 | 204800 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 16 | 20230713 | 204700 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 17 | 20230713 | 204600 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 18 | 20230713 | 204500 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 19 | 20230713 | 204400 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 20 | 20230713 | 204300 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 21 | 20230713 | 204200 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 22 | 20230713 | 204100 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 23 | 20230713 | 204000 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 24 | 20230713 | 203900 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 25 | 20230713 | 203800 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 26 | 20230713 | 203700 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 27 | 20230713 | 203600 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 28 | 20230713 | 203500 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 29 | 20230713 | 203400 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 30 | 20230713 | 203300 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 31 | 20230713 | 203200 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 32 | 20230713 | 203100 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 5666 |
| 33 | 20230713 | 203000 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 34 | 20230713 | 202900 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 35 | 20230713 | 202800 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 36 | 20230713 | 202700 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 37 | 20230713 | 202600 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 38 | 20230713 | 202500 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 39 | 20230713 | 202400 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 40 | 20230713 | 202300 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 41 | 20230713 | 202200 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 42 | 20230713 | 202100 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 43 | 20230713 | 202000 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 44 | 20230713 | 201900 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 45 | 20230713 | 201800 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 46 | 20230713 | 201700 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 47 | 20230713 | 201600 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 48 | 20230713 | 201500 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 49 | 20230713 | 201400 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 50 | 20230713 | 201300 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 51 | 20230713 | 201200 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 52 | 20230713 | 201100 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 53 | 20230713 | 201000 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 54 | 20230713 | 200900 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 55 | 20230713 | 200800 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 56 | 20230713 | 200700 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 57 | 20230713 | 200600 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 58 | 20230713 | 200500 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 59 | 20230713 | 200400 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 60 | 20230713 | 200300 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 61 | 20230713 | 200200 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 62 | 20230713 | 200100 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 5666 |
| 63 | 20230713 | 200000 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 64 | 20230713 | 195900 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 65 | 20230713 | 195800 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 66 | 20230713 | 195700 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 67 | 20230713 | 195600 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 68 | 20230713 | 195500 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 69 | 20230713 | 195400 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 70 | 20230713 | 195300 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 71 | 20230713 | 195200 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 72 | 20230713 | 195100 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 73 | 20230713 | 195000 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 74 | 20230713 | 194900 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 75 | 20230713 | 194800 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 76 | 20230713 | 194700 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 77 | 20230713 | 194600 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 78 | 20230713 | 194500 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 79 | 20230713 | 194400 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 80 | 20230713 | 194300 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 81 | 20230713 | 194200 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 82 | 20230713 | 194100 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 83 | 20230713 | 194000 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 84 | 20230713 | 193900 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 85 | 20230713 | 193800 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 86 | 20230713 | 193700 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 87 | 20230713 | 193600 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 88 | 20230713 | 193500 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 89 | 20230713 | 193400 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 90 | 20230713 | 193300 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 91 | 20230713 | 193200 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 92 | 20230713 | 193100 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 5666 |
| 93 | 20230713 | 193000 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 94 | 20230713 | 192900 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 95 | 20230713 | 192800 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 96 | 20230713 | 192700 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 97 | 20230713 | 192600 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 98 | 20230713 | 192500 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 99 | 20230713 | 192400 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 100 | 20230713 | 192300 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 101 | 20230713 | 192200 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 102 | 20230713 | 192100 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 103 | 20230713 | 192000 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 104 | 20230713 | 191900 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 105 | 20230713 | 191800 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 106 | 20230713 | 191700 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 107 | 20230713 | 191600 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 108 | 20230713 | 191500 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 109 | 20230713 | 191400 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 110 | 20230713 | 191300 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 111 | 20230713 | 191200 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 112 | 20230713 | 191100 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 113 | 20230713 | 191000 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 114 | 20230713 | 190900 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 115 | 20230713 | 190800 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 116 | 20230713 | 190700 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 117 | 20230713 | 190600 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 118 | 20230713 | 190500 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 119 | 20230713 | 190400 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 120 | 20230713 | 190300 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 121 | 20230713 | 190200 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 122 | 20230713 | 190100 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 5666 |
| 123 | 20230713 | 190000 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 124 | 20230713 | 185900 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 125 | 20230713 | 185800 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 126 | 20230713 | 185700 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 127 | 20230713 | 185600 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 128 | 20230713 | 185500 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 129 | 20230713 | 185400 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 130 | 20230713 | 185300 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 131 | 20230713 | 185200 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 132 | 20230713 | 185100 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 133 | 20230713 | 185000 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 134 | 20230713 | 184900 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 135 | 20230713 | 184800 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 136 | 20230713 | 184700 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 137 | 20230713 | 184600 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 138 | 20230713 | 184500 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 139 | 20230713 | 184400 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 140 | 20230713 | 184300 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 141 | 20230713 | 184200 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 142 | 20230713 | 184100 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 143 | 20230713 | 184000 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 144 | 20230713 | 183900 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 145 | 20230713 | 183800 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 146 | 20230713 | 183700 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 147 | 20230713 | 183600 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 148 | 20230713 | 183500 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 149 | 20230713 | 183400 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 150 | 20230713 | 183300 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 151 | 20230713 | 183200 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 152 | 20230713 | 183100 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 5666 |
| 153 | 20230713 | 183000 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 154 | 20230713 | 182900 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 155 | 20230713 | 182800 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 156 | 20230713 | 182700 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 157 | 20230713 | 182600 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 158 | 20230713 | 182500 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 159 | 20230713 | 182400 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 160 | 20230713 | 182300 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 161 | 20230713 | 182200 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 162 | 20230713 | 182100 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 163 | 20230713 | 182000 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 164 | 20230713 | 181900 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 165 | 20230713 | 181800 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 166 | 20230713 | 181700 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 167 | 20230713 | 181600 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 168 | 20230713 | 181500 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 169 | 20230713 | 181400 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 170 | 20230713 | 181300 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 171 | 20230713 | 181200 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 172 | 20230713 | 181100 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 173 | 20230713 | 181000 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 174 | 20230713 | 180900 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 175 | 20230713 | 180800 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 176 | 20230713 | 180700 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 177 | 20230713 | 180600 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 178 | 20230713 | 180500 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 179 | 20230713 | 180400 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 180 | 20230713 | 180300 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 181 | 20230713 | 180200 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 182 | 20230713 | 180100 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 5666 |
| 183 | 20230713 | 180000 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 184 | 20230713 | 175900 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 185 | 20230713 | 175800 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 186 | 20230713 | 175700 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 187 | 20230713 | 175600 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 188 | 20230713 | 175500 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 189 | 20230713 | 175400 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 190 | 20230713 | 175300 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 191 | 20230713 | 175200 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 192 | 20230713 | 175100 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 193 | 20230713 | 175000 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 194 | 20230713 | 174900 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 195 | 20230713 | 174800 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 196 | 20230713 | 174700 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 197 | 20230713 | 174600 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 198 | 20230713 | 174500 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 199 | 20230713 | 174400 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 200 | 20230713 | 174300 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 201 | 20230713 | 174200 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 202 | 20230713 | 174100 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 203 | 20230713 | 174000 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 204 | 20230713 | 173900 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 205 | 20230713 | 173800 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 206 | 20230713 | 173700 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 207 | 20230713 | 173600 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 208 | 20230713 | 173500 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 209 | 20230713 | 173400 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 210 | 20230713 | 173300 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 211 | 20230713 | 173200 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 212 | 20230713 | 173100 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 5666 |
| 213 | 20230713 | 173000 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 214 | 20230713 | 172900 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 215 | 20230713 | 172800 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 216 | 20230713 | 172700 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 217 | 20230713 | 172600 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 218 | 20230713 | 172500 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 219 | 20230713 | 172400 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 220 | 20230713 | 172300 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 221 | 20230713 | 172200 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 222 | 20230713 | 172100 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 223 | 20230713 | 172000 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 224 | 20230713 | 171900 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 225 | 20230713 | 171800 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 226 | 20230713 | 171700 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 227 | 20230713 | 171600 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 228 | 20230713 | 171500 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 229 | 20230713 | 171400 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 230 | 20230713 | 171300 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 231 | 20230713 | 171200 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 232 | 20230713 | 171100 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 233 | 20230713 | 171000 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 234 | 20230713 | 170900 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 235 | 20230713 | 170800 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 236 | 20230713 | 170700 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 237 | 20230713 | 170600 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 238 | 20230713 | 170500 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 239 | 20230713 | 170400 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 240 | 20230713 | 170300 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 241 | 20230713 | 170200 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 242 | 20230713 | 170100 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 5666 |
| 243 | 20230713 | 170000 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 244 | 20230713 | 165900 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 245 | 20230713 | 165800 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 246 | 20230713 | 165700 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 247 | 20230713 | 165600 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 248 | 20230713 | 165500 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 249 | 20230713 | 165400 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 250 | 20230713 | 165300 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 251 | 20230713 | 165200 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 252 | 20230713 | 165100 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 253 | 20230713 | 165000 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 254 | 20230713 | 164900 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 255 | 20230713 | 164800 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 256 | 20230713 | 164700 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 257 | 20230713 | 164600 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 258 | 20230713 | 164500 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 259 | 20230713 | 164400 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 260 | 20230713 | 164300 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 261 | 20230713 | 164200 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 262 | 20230713 | 164100 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 263 | 20230713 | 164000 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 264 | 20230713 | 163900 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 265 | 20230713 | 163800 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 266 | 20230713 | 163700 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 267 | 20230713 | 163600 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 268 | 20230713 | 163500 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 269 | 20230713 | 163400 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 270 | 20230713 | 163300 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 271 | 20230713 | 163200 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 272 | 20230713 | 163100 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 5666 |
| 273 | 20230713 | 163000 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 274 | 20230713 | 162900 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 275 | 20230713 | 162800 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 276 | 20230713 | 162700 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 277 | 20230713 | 162600 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 278 | 20230713 | 162500 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 279 | 20230713 | 162400 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 280 | 20230713 | 162300 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 281 | 20230713 | 162200 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 282 | 20230713 | 162100 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 283 | 20230713 | 162000 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 284 | 20230713 | 161900 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 285 | 20230713 | 161800 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 286 | 20230713 | 161700 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 287 | 20230713 | 161600 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 288 | 20230713 | 161500 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 289 | 20230713 | 161400 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 290 | 20230713 | 161300 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 291 | 20230713 | 161200 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 292 | 20230713 | 161100 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 293 | 20230713 | 161000 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 294 | 20230713 | 160900 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 295 | 20230713 | 160800 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 296 | 20230713 | 160700 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 297 | 20230713 | 160600 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 298 | 20230713 | 160500 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 299 | 20230713 | 160400 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 300 | 20230713 | 160300 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 301 | 20230713 | 160200 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 302 | 20230713 | 160100 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 5666 |
| 303 | 20230713 | 160000 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 304 | 20230713 | 155900 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 305 | 20230713 | 155800 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 306 | 20230713 | 155700 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 307 | 20230713 | 155600 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 308 | 20230713 | 155500 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 309 | 20230713 | 155400 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 310 | 20230713 | 155300 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 311 | 20230713 | 155200 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 312 | 20230713 | 155100 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 313 | 20230713 | 155000 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 314 | 20230713 | 154900 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 315 | 20230713 | 154800 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 316 | 20230713 | 154700 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 317 | 20230713 | 154600 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 318 | 20230713 | 154500 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 319 | 20230713 | 154400 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 320 | 20230713 | 154300 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 321 | 20230713 | 154200 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 322 | 20230713 | 154100 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 323 | 20230713 | 154000 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 324 | 20230713 | 153900 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 325 | 20230713 | 153800 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 326 | 20230713 | 153700 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 327 | 20230713 | 153600 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 328 | 20230713 | 153500 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 329 | 20230713 | 153400 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 330 | 20230713 | 153300 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 331 | 20230713 | 153200 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 332 | 20230713 | 153100 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 5666 |
| 333 | 20230713 | 153000 | 1937097620 | 5480 | 5480 | 5480 | 5480 | 5666 |
| 334 | 20230713 | 152900 | 1906047940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 335 | 20230713 | 152800 | 1906047940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 336 | 20230713 | 152700 | 1906047940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 337 | 20230713 | 152600 | 1906047940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 338 | 20230713 | 152500 | 1906047940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 339 | 20230713 | 152400 | 1906047940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 340 | 20230713 | 152300 | 1906047940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 341 | 20230713 | 152200 | 1906047940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 342 | 20230713 | 152100 | 1906047940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 343 | 20230713 | 152000 | 1906047940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 344 | 20230713 | 151900 | 1906047940 | 5490 | 5500 | 5500 | 5460 | 9985 |
| 345 | 20230713 | 151800 | 1851381010 | 5470 | 5470 | 5490 | 5470 | 7817 |
| 346 | 20230713 | 151700 | 1808578820 | 5470 | 5480 | 5490 | 5470 | 8960 |
| 347 | 20230713 | 151600 | 1759518680 | 5480 | 5470 | 5480 | 5470 | 6511 |
| 348 | 20230713 | 151500 | 1723880480 | 5470 | 5470 | 5480 | 5470 | 5735 |
| 349 | 20230713 | 151400 | 1692495930 | 5470 | 5480 | 5490 | 5470 | 3204 |
| 350 | 20230713 | 151300 | 1674939080 | 5490 | 5490 | 5490 | 5480 | 580 |
| 351 | 20230713 | 151200 | 1671755030 | 5480 | 5480 | 5490 | 5480 | 2007 |
| 352 | 20230713 | 151100 | 1660737580 | 5480 | 5480 | 5480 | 5480 | 468 |
| 353 | 20230713 | 151000 | 1658172940 | 5480 | 5490 | 5500 | 5480 | 553 |
| 354 | 20230713 | 150900 | 1655137130 | 5480 | 5490 | 5500 | 5480 | 2853 |
| 355 | 20230713 | 150800 | 1639498900 | 5490 | 5490 | 5490 | 5480 | 449 |
| 356 | 20230713 | 150700 | 1637034010 | 5480 | 5480 | 5490 | 5470 | 889 |
| 357 | 20230713 | 150600 | 1632162630 | 5480 | 5500 | 5500 | 5480 | 7194 |
| 358 | 20230713 | 150500 | 1592699340 | 5500 | 5500 | 5500 | 5490 | 347 |
| 359 | 20230713 | 150400 | 1590790930 | 5490 | 5500 | 5500 | 5490 | 1346 |
| 360 | 20230713 | 150300 | 1583388020 | 5500 | 5500 | 5510 | 5500 | 2029 |
| 361 | 20230713 | 150200 | 1572213340 | 5510 | 5510 | 5510 | 5490 | 2528 |
| 362 | 20230713 | 150100 | 1558287210 | 5500 | 5480 | 5500 | 5480 | 5131 |
| 363 | 20230713 | 150000 | 1530077190 | 5490 | 5480 | 5490 | 5470 | 7761 |
| 364 | 20230713 | 145900 | 1487493220 | 5480 | 5490 | 5490 | 5480 | 1344 |
| 365 | 20230713 | 145800 | 1480125520 | 5490 | 5490 | 5490 | 5480 | 203 |
| 366 | 20230713 | 145700 | 1479011140 | 5490 | 5500 | 5500 | 5480 | 2920 |
| 367 | 20230713 | 145600 | 1462974190 | 5500 | 5490 | 5500 | 5490 | 940 |
| 368 | 20230713 | 145500 | 1457812880 | 5490 | 5490 | 5490 | 5480 | 1577 |
| 369 | 20230713 | 145400 | 1449155670 | 5490 | 5490 | 5490 | 5490 | 293 |
| 370 | 20230713 | 145300 | 1447547100 | 5490 | 5500 | 5500 | 5490 | 411 |
| 371 | 20230713 | 145200 | 1445288070 | 5500 | 5490 | 5510 | 5480 | 8787 |
| 372 | 20230713 | 145100 | 1396964250 | 5500 | 5490 | 5500 | 5480 | 2058 |
| 373 | 20230713 | 145000 | 1385666000 | 5490 | 5480 | 5490 | 5480 | 538 |
| 374 | 20230713 | 144900 | 1382716140 | 5480 | 5490 | 5490 | 5480 | 1129 |
| 375 | 20230713 | 144800 | 1376528910 | 5490 | 5480 | 5490 | 5480 | 506 |
| 376 | 20230713 | 144700 | 1373755060 | 5480 | 5490 | 5490 | 5480 | 226 |
| 377 | 20230713 | 144600 | 1372515830 | 5490 | 5480 | 5490 | 5480 | 181 |
| 378 | 20230713 | 144500 | 1371523930 | 5480 | 5490 | 5490 | 5480 | 40 |
| 379 | 20230713 | 144400 | 1371304650 | 5490 | 5490 | 5490 | 5480 | 4734 |
| 380 | 20230713 | 144300 | 1345321660 | 5490 | 5480 | 5490 | 5480 | 495 |
| 381 | 20230713 | 144200 | 1342608380 | 5490 | 5480 | 5490 | 5480 | 241 |
| 382 | 20230713 | 144100 | 1341286300 | 5490 | 5490 | 5490 | 5480 | 3532 |
| 383 | 20230713 | 144000 | 1321896540 | 5490 | 5470 | 5490 | 5470 | 3212 |
| 384 | 20230713 | 143900 | 1304284730 | 5470 | 5470 | 5480 | 5470 | 895 |
| 385 | 20230713 | 143800 | 1299389010 | 5470 | 5460 | 5470 | 5460 | 334 |
| 386 | 20230713 | 143700 | 1297563980 | 5470 | 5470 | 5470 | 5460 | 748 |
| 387 | 20230713 | 143600 | 1293473360 | 5460 | 5460 | 5470 | 5460 | 557 |
| 388 | 20230713 | 143500 | 1290431740 | 5460 | 5460 | 5460 | 5460 | 50 |
| 389 | 20230713 | 143400 | 1290158740 | 5470 | 5470 | 5470 | 5460 | 344 |
| 390 | 20230713 | 143300 | 1288277270 | 5470 | 5470 | 5470 | 5460 | 1139 |
| 391 | 20230713 | 143200 | 1282057050 | 5460 | 5470 | 5470 | 5460 | 734 |
| 392 | 20230713 | 143100 | 1278043090 | 5460 | 5460 | 5470 | 5460 | 142 |
| 393 | 20230713 | 143000 | 1277267440 | 5470 | 5470 | 5470 | 5460 | 1274 |
| 394 | 20230713 | 142900 | 1270299150 | 5470 | 5460 | 5480 | 5460 | 1149 |
| 395 | 20230713 | 142800 | 1264015010 | 5470 | 5450 | 5470 | 5440 | 1055 |
| 396 | 20230713 | 142700 | 1258256280 | 5440 | 5450 | 5450 | 5440 | 806 |
| 397 | 20230713 | 142600 | 1253865900 | 5450 | 5440 | 5450 | 5440 | 47 |
| 398 | 20230713 | 142500 | 1253610210 | 5450 | 5430 | 5450 | 5430 | 245 |
| 399 | 20230713 | 142400 | 1252277260 | 5430 | 5430 | 5430 | 5430 | 61 |
| 400 | 20230713 | 142300 | 1251946030 | 5430 | 5430 | 5430 | 5430 | 45 |
| 401 | 20230713 | 142200 | 1251701680 | 5440 | 5440 | 5440 | 5440 | 378 |
| 402 | 20230713 | 142100 | 1249645360 | 5460 | 5440 | 5460 | 5440 | 521 |
| 403 | 20230713 | 142000 | 1246804950 | 5430 | 5430 | 5430 | 5430 | 481 |
| 404 | 20230713 | 141900 | 1244193120 | 5420 | 5420 | 5430 | 5420 | 164 |
| 405 | 20230713 | 141800 | 1243304220 | 5430 | 5440 | 5440 | 5430 | 2202 |
| 406 | 20230713 | 141700 | 1231335550 | 5440 | 5450 | 5450 | 5440 | 1148 |
| 407 | 20230713 | 141600 | 1225079600 | 5450 | 5450 | 5450 | 5450 | 616 |
| 408 | 20230713 | 141500 | 1221722400 | 5450 | 5460 | 5460 | 5450 | 1165 |
| 409 | 20230713 | 141400 | 1215366760 | 5460 | 5460 | 5460 | 5460 | 784 |
| 410 | 20230713 | 141300 | 1211086120 | 5460 | 5460 | 5470 | 5460 | 74 |
| 411 | 20230713 | 141200 | 1210682070 | 5460 | 5470 | 5470 | 5460 | 291 |
| 412 | 20230713 | 141100 | 1209093160 | 5470 | 5480 | 5480 | 5470 | 921 |
| 413 | 20230713 | 141000 | 1204050120 | 5460 | 5480 | 5480 | 5460 | 801 |
| 414 | 20230713 | 140900 | 1199674340 | 5480 | 5480 | 5480 | 5470 | 549 |
| 415 | 20230713 | 140800 | 1196666030 | 5470 | 5480 | 5480 | 5460 | 178 |
| 416 | 20230713 | 140700 | 1195691840 | 5470 | 5470 | 5480 | 5470 | 2814 |
| 417 | 20230713 | 140600 | 1180276520 | 5470 | 5470 | 5470 | 5470 | 1133 |
| 418 | 20230713 | 140500 | 1174079010 | 5480 | 5470 | 5480 | 5470 | 1102 |
| 419 | 20230713 | 140400 | 1168050520 | 5470 | 5460 | 5480 | 5460 | 2136 |
| 420 | 20230713 | 140300 | 1156356480 | 5460 | 5470 | 5480 | 5460 | 353 |
| 421 | 20230713 | 140200 | 1154427110 | 5470 | 5460 | 5480 | 5460 | 2811 |
| 422 | 20230713 | 140100 | 1139054970 | 5460 | 5450 | 5460 | 5440 | 1578 |
| 423 | 20230713 | 140000 | 1130445700 | 5440 | 5440 | 5450 | 5430 | 2099 |
| 424 | 20230713 | 135900 | 1119010800 | 5430 | 5420 | 5430 | 5420 | 477 |
| 425 | 20230713 | 135800 | 1116421720 | 5420 | 5420 | 5430 | 5420 | 97 |
| 426 | 20230713 | 135700 | 1115895970 | 5420 | 5430 | 5430 | 5420 | 10 |
| 427 | 20230713 | 135600 | 1115841760 | 5430 | 5430 | 5430 | 5420 | 717 |
| 428 | 20230713 | 135500 | 1111948890 | 5430 | 5430 | 5430 | 5430 | 675 |
| 429 | 20230713 | 135400 | 1108283640 | 5420 | 5420 | 5430 | 5410 | 498 |
| 430 | 20230713 | 135300 | 1105584960 | 5420 | 5420 | 5420 | 5410 | 119 |
| 431 | 20230713 | 135200 | 1104940450 | 5420 | 5400 | 5420 | 5400 | 5511 |
| 432 | 20230713 | 135100 | 1075087630 | 5400 | 5390 | 5400 | 5380 | 1007 |
| 433 | 20230713 | 135000 | 1069651310 | 5380 | 5370 | 5380 | 5370 | 97 |
| 434 | 20230713 | 134900 | 1069129520 | 5370 | 5370 | 5370 | 5370 | 125 |
| 435 | 20230713 | 134800 | 1068458270 | 5370 | 5360 | 5370 | 5360 | 128 |
| 436 | 20230713 | 134700 | 1067771400 | 5360 | 5380 | 5380 | 5360 | 262 |
| 437 | 20230713 | 134600 | 1066366580 | 5380 | 5380 | 5380 | 5380 | 80 |
| 438 | 20230713 | 134500 | 1065936180 | 5400 | 5390 | 5400 | 5390 | 747 |
| 439 | 20230713 | 134400 | 1061909840 | 5390 | 5380 | 5390 | 5380 | 1664 |
| 440 | 20230713 | 134300 | 1052949990 | 5380 | 5370 | 5390 | 5370 | 284 |
| 441 | 20230713 | 134200 | 1051423840 | 5370 | 5370 | 5370 | 5370 | 9 |
| 442 | 20230713 | 134100 | 1051375510 | 5370 | 5370 | 5370 | 5370 | 39 |
| 443 | 20230713 | 134000 | 1051166080 | 5370 | 5370 | 5370 | 5370 | 525 |
| 444 | 20230713 | 133900 | 1048346830 | 5380 | 5380 | 5390 | 5370 | 840 |
| 445 | 20230713 | 133800 | 1043828000 | 5380 | 5380 | 5380 | 5380 | 94 |
| 446 | 20230713 | 133700 | 1043322280 | 5380 | 5380 | 5380 | 5380 | 80 |
| 447 | 20230713 | 133600 | 1042891880 | 5390 | 5380 | 5390 | 5380 | 59 |
| 448 | 20230713 | 133500 | 1042574450 | 5380 | 5380 | 5380 | 5380 | 7 |
| 449 | 20230713 | 133400 | 1042536790 | 5380 | 5370 | 5380 | 5370 | 95 |
| 450 | 20230713 | 133300 | 1042026110 | 5380 | 5380 | 5380 | 5370 | 1062 |
| 451 | 20230713 | 133200 | 1036312960 | 5370 | 5370 | 5380 | 5370 | 191 |
| 452 | 20230713 | 133100 | 1035287250 | 5370 | 5380 | 5380 | 5370 | 283 |
| 453 | 20230713 | 133000 | 1033767520 | 5370 | 5370 | 5370 | 5370 | 626 |
| 454 | 20230713 | 132900 | 1030405900 | 5380 | 5370 | 5380 | 5370 | 236 |
| 455 | 20230713 | 132800 | 1029138570 | 5370 | 5330 | 5370 | 5330 | 3100 |
| 456 | 20230713 | 132700 | 1012590810 | 5340 | 5340 | 5340 | 5330 | 139 |
| 457 | 20230713 | 132600 | 1011849330 | 5340 | 5340 | 5340 | 5340 | 307 |
| 458 | 20230713 | 132500 | 1010209950 | 5340 | 5330 | 5340 | 5330 | 2671 |
| 459 | 20230713 | 132400 | 995947220 | 5340 | 5340 | 5340 | 5330 | 2417 |
| 460 | 20230713 | 132300 | 983040510 | 5340 | 5340 | 5340 | 5340 | 47 |
| 461 | 20230713 | 132200 | 982789530 | 5350 | 5350 | 5360 | 5340 | 305 |
| 462 | 20230713 | 132100 | 981158540 | 5350 | 5350 | 5350 | 5340 | 1320 |
| 463 | 20230713 | 132000 | 974107670 | 5350 | 5350 | 5350 | 5340 | 769 |
| 464 | 20230713 | 131900 | 969996710 | 5350 | 5350 | 5350 | 5350 | 37 |
| 465 | 20230713 | 131800 | 969798760 | 5350 | 5340 | 5350 | 5340 | 99 |
| 466 | 20230713 | 131700 | 969269280 | 5360 | 5360 | 5360 | 5350 | 1120 |
| 467 | 20230713 | 131600 | 963266090 | 5360 | 5350 | 5360 | 5350 | 207 |
| 468 | 20230713 | 131500 | 962158630 | 5340 | 5360 | 5360 | 5340 | 1218 |
| 469 | 20230713 | 131400 | 955639130 | 5370 | 5370 | 5370 | 5370 | 1921 |
| 470 | 20230713 | 131300 | 945323360 | 5370 | 5380 | 5390 | 5370 | 2697 |
| 471 | 20230713 | 131200 | 930813160 | 5380 | 5380 | 5390 | 5380 | 965 |
| 472 | 20230713 | 131100 | 925620910 | 5380 | 5380 | 5380 | 5380 | 49 |
| 473 | 20230713 | 131000 | 925357290 | 5390 | 5390 | 5390 | 5390 | 153 |
| 474 | 20230713 | 130900 | 924532620 | 5380 | 5380 | 5380 | 5380 | 269 |
| 475 | 20230713 | 130800 | 923085400 | 5390 | 5390 | 5390 | 5390 | 26 |
| 476 | 20230713 | 130700 | 922945260 | 5390 | 5390 | 5390 | 5390 | 18 |
| 477 | 20230713 | 130600 | 922848240 | 5390 | 5390 | 5400 | 5390 | 212 |
| 478 | 20230713 | 130500 | 921704030 | 5390 | 5380 | 5390 | 5380 | 134 |
| 479 | 20230713 | 130400 | 920981870 | 5380 | 5380 | 5390 | 5380 | 82 |
| 480 | 20230713 | 130300 | 920540700 | 5390 | 5390 | 5390 | 5380 | 311 |
| 481 | 20230713 | 130200 | 918864560 | 5390 | 5390 | 5390 | 5390 | 132 |
| 482 | 20230713 | 130100 | 918153080 | 5400 | 5400 | 5400 | 5400 | 1 |
| 483 | 20230713 | 130000 | 918147680 | 5390 | 5400 | 5410 | 5390 | 320 |
| 484 | 20230713 | 125900 | 916419680 | 5400 | 5400 | 5400 | 5390 | 40 |
| 485 | 20230713 | 125800 | 916203790 | 5390 | 5390 | 5390 | 5390 | 2134 |
| 486 | 20230713 | 125700 | 904701530 | 5390 | 5400 | 5400 | 5390 | 16 |
| 487 | 20230713 | 125600 | 904615180 | 5400 | 5400 | 5400 | 5400 | 146 |
| 488 | 20230713 | 125500 | 903826780 | 5400 | 5400 | 5400 | 5390 | 81 |
| 489 | 20230713 | 125400 | 903389850 | 5390 | 5400 | 5400 | 5390 | 1405 |
| 490 | 20230713 | 125300 | 895816540 | 5400 | 5400 | 5410 | 5400 | 52 |
| 491 | 20230713 | 125200 | 895535720 | 5410 | 5400 | 5410 | 5400 | 272 |
| 492 | 20230713 | 125100 | 894066810 | 5400 | 5390 | 5400 | 5390 | 157 |
| 493 | 20230713 | 125000 | 893219580 | 5390 | 5400 | 5400 | 5390 | 8 |
| 494 | 20230713 | 124900 | 893176450 | 5400 | 5390 | 5400 | 5390 | 158 |
| 495 | 20230713 | 124800 | 892323810 | 5390 | 5390 | 5390 | 5390 | 41 |
| 496 | 20230713 | 124700 | 892102820 | 5400 | 5400 | 5400 | 5400 | 8 |
| 497 | 20230713 | 124600 | 892059620 | 5410 | 5390 | 5410 | 5390 | 266 |
| 498 | 20230713 | 124500 | 890621630 | 5400 | 5400 | 5400 | 5390 | 122 |
| 499 | 20230713 | 124400 | 889963630 | 5390 | 5400 | 5400 | 5390 | 3873 |
| 500 | 20230713 | 124300 | 869074430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 501 | 20230713 | 124200 | 869074430 | 5400 | 5400 | 5410 | 5400 | 476 |
| 502 | 20230713 | 124100 | 866499820 | 5400 | 5400 | 5400 | 5400 | 9 |
| 503 | 20230713 | 124000 | 866451220 | 5400 | 5410 | 5410 | 5400 | 1125 |
| 504 | 20230713 | 123900 | 860369490 | 5410 | 5420 | 5430 | 5410 | 766 |
| 505 | 20230713 | 123800 | 856216920 | 5420 | 5420 | 5420 | 5420 | 9 |
| 506 | 20230713 | 123700 | 856168140 | 5420 | 5420 | 5430 | 5420 | 199 |
| 507 | 20230713 | 123600 | 855089460 | 5420 | 5420 | 5430 | 5420 | 13 |
| 508 | 20230713 | 123500 | 855018900 | 5420 | 5420 | 5430 | 5420 | 265 |
| 509 | 20230713 | 123400 | 853582500 | 5420 | 5430 | 5430 | 5420 | 62 |
| 510 | 20230713 | 123300 | 853246360 | 5420 | 5410 | 5420 | 5410 | 962 |
| 511 | 20230713 | 123200 | 848035780 | 5410 | 5420 | 5420 | 5410 | 103 |
| 512 | 20230713 | 123100 | 847478390 | 5410 | 5410 | 5410 | 5410 | 37 |
| 513 | 20230713 | 123000 | 847278220 | 5420 | 5410 | 5420 | 5410 | 160 |
| 514 | 20230713 | 122900 | 846411970 | 5410 | 5410 | 5410 | 5410 | 71 |
| 515 | 20230713 | 122800 | 846027860 | 5420 | 5420 | 5430 | 5420 | 103 |
| 516 | 20230713 | 122700 | 845469590 | 5420 | 5410 | 5420 | 5410 | 3 |
| 517 | 20230713 | 122600 | 845453350 | 5410 | 5410 | 5410 | 5410 | 87 |
| 518 | 20230713 | 122500 | 844982680 | 5420 | 5420 | 5420 | 5420 | 267 |
| 519 | 20230713 | 122400 | 843535540 | 5410 | 5410 | 5410 | 5410 | 81 |
| 520 | 20230713 | 122300 | 843097330 | 5420 | 5430 | 5430 | 5420 | 38 |
| 521 | 20230713 | 122200 | 842891360 | 5420 | 5420 | 5420 | 5420 | 286 |
| 522 | 20230713 | 122100 | 841341240 | 5420 | 5420 | 5430 | 5420 | 50 |
| 523 | 20230713 | 122000 | 841070160 | 5420 | 5410 | 5420 | 5410 | 43 |
| 524 | 20230713 | 121900 | 840837300 | 5410 | 5420 | 5420 | 5410 | 90 |
| 525 | 20230713 | 121800 | 840350290 | 5410 | 5410 | 5410 | 5410 | 508 |
| 526 | 20230713 | 121700 | 837602010 | 5410 | 5410 | 5410 | 5400 | 134 |
| 527 | 20230713 | 121600 | 836877540 | 5410 | 5400 | 5410 | 5400 | 8 |
| 528 | 20230713 | 121500 | 836834330 | 5410 | 5400 | 5410 | 5400 | 856 |
| 529 | 20230713 | 121400 | 832211920 | 5400 | 5400 | 5410 | 5400 | 87 |
| 530 | 20230713 | 121300 | 831742080 | 5400 | 5410 | 5410 | 5400 | 236 |
| 531 | 20230713 | 121200 | 830465950 | 5400 | 5390 | 5400 | 5390 | 1616 |
| 532 | 20230713 | 121100 | 821754610 | 5380 | 5390 | 5390 | 5380 | 564 |
| 533 | 20230713 | 121000 | 818716520 | 5390 | 5390 | 5390 | 5390 | 357 |
| 534 | 20230713 | 120900 | 816792290 | 5420 | 5400 | 5420 | 5390 | 3273 |
| 535 | 20230713 | 120800 | 799140760 | 5390 | 5390 | 5400 | 5390 | 235 |
| 536 | 20230713 | 120700 | 797873100 | 5390 | 5400 | 5400 | 5390 | 127 |
| 537 | 20230713 | 120600 | 797188470 | 5400 | 5420 | 5420 | 5400 | 2482 |
| 538 | 20230713 | 120500 | 783768190 | 5410 | 5400 | 5420 | 5400 | 303 |
| 539 | 20230713 | 120400 | 782129180 | 5400 | 5410 | 5410 | 5400 | 5020 |
| 540 | 20230713 | 120300 | 755014520 | 5410 | 5410 | 5410 | 5400 | 58 |
| 541 | 20230713 | 120200 | 754701190 | 5430 | 5410 | 5430 | 5400 | 5677 |
| 542 | 20230713 | 120100 | 723984880 | 5410 | 5410 | 5410 | 5410 | 83 |
| 543 | 20230713 | 120000 | 723535850 | 5420 | 5420 | 5420 | 5410 | 410 |
| 544 | 20230713 | 115900 | 721314240 | 5410 | 5410 | 5410 | 5410 | 135 |
| 545 | 20230713 | 115800 | 720583890 | 5420 | 5420 | 5420 | 5420 | 1016 |
| 546 | 20230713 | 115700 | 715077170 | 5420 | 5420 | 5420 | 5420 | 102 |
| 547 | 20230713 | 115600 | 714524330 | 5420 | 5410 | 5420 | 5410 | 221 |
| 548 | 20230713 | 115500 | 713327170 | 5420 | 5420 | 5420 | 5420 | 1816 |
| 549 | 20230713 | 115400 | 703484450 | 5430 | 5430 | 5450 | 5430 | 3480 |
| 550 | 20230713 | 115300 | 684550570 | 5430 | 5430 | 5440 | 5430 | 51 |
| 551 | 20230713 | 115200 | 684273630 | 5440 | 5430 | 5440 | 5430 | 450 |
| 552 | 20230713 | 115100 | 681830120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 553 | 20230713 | 115000 | 681830120 | 5430 | 5440 | 5440 | 5430 | 157 |
| 554 | 20230713 | 114900 | 680977300 | 5450 | 5450 | 5450 | 5450 | 1 |
| 555 | 20230713 | 114800 | 680971850 | 5450 | 5450 | 5450 | 5450 | 1 |
| 556 | 20230713 | 114700 | 680966400 | 5440 | 5440 | 5450 | 5440 | 64 |
| 557 | 20230713 | 114600 | 680618160 | 5440 | 5440 | 5440 | 5440 | 19 |
| 558 | 20230713 | 114500 | 680514800 | 5450 | 5450 | 5460 | 5440 | 2121 |
| 559 | 20230713 | 114400 | 668952850 | 5450 | 5430 | 5450 | 5430 | 567 |
| 560 | 20230713 | 114300 | 665865960 | 5430 | 5440 | 5440 | 5430 | 466 |
| 561 | 20230713 | 114200 | 663331480 | 5440 | 5440 | 5440 | 5440 | 11 |
| 562 | 20230713 | 114100 | 663271640 | 5430 | 5420 | 5430 | 5420 | 582 |
| 563 | 20230713 | 114000 | 660111800 | 5420 | 5430 | 5430 | 5420 | 199 |
| 564 | 20230713 | 113900 | 659032820 | 5430 | 5430 | 5430 | 5420 | 187 |
| 565 | 20230713 | 113800 | 658019130 | 5430 | 5420 | 5430 | 5420 | 2167 |
| 566 | 20230713 | 113700 | 646253990 | 5420 | 5420 | 5430 | 5420 | 2379 |
| 567 | 20230713 | 113600 | 633336620 | 5420 | 5430 | 5430 | 5420 | 48 |
| 568 | 20230713 | 113500 | 633076410 | 5420 | 5430 | 5430 | 5420 | 68 |
| 569 | 20230713 | 113400 | 632707770 | 5420 | 5420 | 5420 | 5420 | 136 |
| 570 | 20230713 | 113300 | 631970650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 571 | 20230713 | 113200 | 631970650 | 5420 | 5420 | 5420 | 5420 | 49 |
| 572 | 20230713 | 113100 | 631705070 | 5420 | 5420 | 5420 | 5420 | 7 |
| 573 | 20230713 | 113000 | 631667130 | 5420 | 5420 | 5420 | 5420 | 114 |
| 574 | 20230713 | 112900 | 631049250 | 5420 | 5430 | 5430 | 5420 | 353 |
| 575 | 20230713 | 112800 | 629133990 | 5430 | 5430 | 5430 | 5420 | 2010 |
| 576 | 20230713 | 112700 | 618219780 | 5420 | 5430 | 5430 | 5420 | 1046 |
| 577 | 20230713 | 112600 | 612540450 | 5420 | 5410 | 5430 | 5410 | 2465 |
| 578 | 20230713 | 112500 | 599180270 | 5410 | 5420 | 5420 | 5410 | 239 |
| 579 | 20230713 | 112400 | 597885270 | 5420 | 5430 | 5430 | 5420 | 1061 |
| 580 | 20230713 | 112300 | 592134570 | 5420 | 5420 | 5420 | 5420 | 222 |
| 581 | 20230713 | 112200 | 590931330 | 5420 | 5420 | 5420 | 5420 | 44 |
| 582 | 20230713 | 112100 | 590692850 | 5430 | 5420 | 5430 | 5420 | 23 |
| 583 | 20230713 | 112000 | 590568180 | 5420 | 5410 | 5430 | 5410 | 668 |
| 584 | 20230713 | 111900 | 586943940 | 5420 | 5420 | 5420 | 5420 | 0 |
| 585 | 20230713 | 111800 | 586943940 | 5420 | 5410 | 5420 | 5410 | 280 |
| 586 | 20230713 | 111700 | 585427130 | 5410 | 5410 | 5410 | 5410 | 9 |
| 587 | 20230713 | 111600 | 585378440 | 5420 | 5410 | 5420 | 5410 | 63 |
| 588 | 20230713 | 111500 | 585037600 | 5410 | 5410 | 5410 | 5410 | 311 |
| 589 | 20230713 | 111400 | 583355090 | 5410 | 5410 | 5410 | 5410 | 97 |
| 590 | 20230713 | 111300 | 582830320 | 5410 | 5410 | 5440 | 5410 | 235 |
| 591 | 20230713 | 111200 | 581558670 | 5410 | 5430 | 5430 | 5410 | 2343 |
| 592 | 20230713 | 111100 | 568868050 | 5430 | 5430 | 5430 | 5430 | 62 |
| 593 | 20230713 | 111000 | 568531390 | 5430 | 5430 | 5430 | 5430 | 37 |
| 594 | 20230713 | 110900 | 568330480 | 5430 | 5440 | 5440 | 5430 | 54 |
| 595 | 20230713 | 110800 | 568037250 | 5430 | 5430 | 5430 | 5430 | 0 |
| 596 | 20230713 | 110700 | 568037250 | 5430 | 5420 | 5430 | 5420 | 363 |
| 597 | 20230713 | 110600 | 566066770 | 5420 | 5430 | 5430 | 5420 | 977 |
| 598 | 20230713 | 110500 | 560766430 | 5420 | 5430 | 5430 | 5420 | 687 |
| 599 | 20230713 | 110400 | 557036830 | 5430 | 5430 | 5440 | 5430 | 450 |
| 600 | 20230713 | 110300 | 554593320 | 5430 | 5430 | 5430 | 5420 | 487 |
| 601 | 20230713 | 110200 | 551950030 | 5430 | 5430 | 5430 | 5430 | 547 |
| 602 | 20230713 | 110100 | 548979820 | 5430 | 5430 | 5430 | 5430 | 189 |
| 603 | 20230713 | 110000 | 547953550 | 5440 | 5430 | 5440 | 5430 | 92 |
| 604 | 20230713 | 105900 | 547453590 | 5430 | 5430 | 5430 | 5430 | 116 |
| 605 | 20230713 | 105800 | 546823710 | 5440 | 5440 | 5440 | 5440 | 99 |
| 606 | 20230713 | 105700 | 546285150 | 5440 | 5430 | 5440 | 5430 | 820 |
| 607 | 20230713 | 105600 | 541824390 | 5430 | 5430 | 5430 | 5430 | 98 |
| 608 | 20230713 | 105500 | 541292250 | 5430 | 5430 | 5440 | 5430 | 651 |
| 609 | 20230713 | 105400 | 537751320 | 5440 | 5440 | 5440 | 5440 | 1 |
| 610 | 20230713 | 105300 | 537745880 | 5430 | 5430 | 5430 | 5430 | 77 |
| 611 | 20230713 | 105200 | 537327770 | 5430 | 5430 | 5430 | 5430 | 1075 |
| 612 | 20230713 | 105100 | 531490520 | 5440 | 5440 | 5440 | 5440 | 562 |
| 613 | 20230713 | 105000 | 528433240 | 5440 | 5450 | 5450 | 5440 | 458 |
| 614 | 20230713 | 104900 | 525941710 | 5440 | 5440 | 5440 | 5440 | 47 |
| 615 | 20230713 | 104800 | 525686030 | 5440 | 5440 | 5440 | 5440 | 121 |
| 616 | 20230713 | 104700 | 525027790 | 5440 | 5440 | 5440 | 5430 | 3944 |
| 617 | 20230713 | 104600 | 503572470 | 5440 | 5450 | 5450 | 5440 | 144 |
| 618 | 20230713 | 104500 | 502787980 | 5450 | 5450 | 5460 | 5450 | 450 |
| 619 | 20230713 | 104400 | 500334980 | 5450 | 5450 | 5460 | 5450 | 138 |
| 620 | 20230713 | 104300 | 499582380 | 5450 | 5450 | 5460 | 5450 | 311 |
| 621 | 20230713 | 104200 | 497887380 | 5440 | 5450 | 5450 | 5440 | 130 |
| 622 | 20230713 | 104100 | 497179030 | 5450 | 5470 | 5470 | 5450 | 224 |
| 623 | 20230713 | 104000 | 495957150 | 5470 | 5450 | 5470 | 5450 | 4056 |
| 624 | 20230713 | 103900 | 473775810 | 5460 | 5440 | 5460 | 5440 | 5077 |
| 625 | 20230713 | 103800 | 446065910 | 5440 | 5440 | 5440 | 5440 | 1 |
| 626 | 20230713 | 103700 | 446060470 | 5430 | 5430 | 5430 | 5420 | 863 |
| 627 | 20230713 | 103600 | 441374830 | 5430 | 5430 | 5430 | 5420 | 67 |
| 628 | 20230713 | 103500 | 441011640 | 5430 | 5420 | 5430 | 5420 | 723 |
| 629 | 20230713 | 103400 | 437087330 | 5410 | 5410 | 5410 | 5410 | 7 |
| 630 | 20230713 | 103300 | 437049460 | 5410 | 5410 | 5410 | 5410 | 76 |
| 631 | 20230713 | 103200 | 436638300 | 5410 | 5420 | 5420 | 5410 | 32 |
| 632 | 20230713 | 103100 | 436465170 | 5410 | 5410 | 5410 | 5400 | 605 |
| 633 | 20230713 | 103000 | 433192680 | 5410 | 5420 | 5420 | 5410 | 3309 |
| 634 | 20230713 | 102900 | 415289990 | 5410 | 5420 | 5420 | 5410 | 590 |
| 635 | 20230713 | 102800 | 412092670 | 5420 | 5430 | 5430 | 5420 | 80 |
| 636 | 20230713 | 102700 | 411658770 | 5430 | 5420 | 5430 | 5420 | 13 |
| 637 | 20230713 | 102600 | 411588300 | 5430 | 5420 | 5430 | 5420 | 315 |
| 638 | 20230713 | 102500 | 409880990 | 5420 | 5420 | 5420 | 5420 | 110 |
| 639 | 20230713 | 102400 | 409284790 | 5420 | 5430 | 5440 | 5420 | 201 |
| 640 | 20230713 | 102300 | 408191820 | 5420 | 5410 | 5420 | 5410 | 1073 |
| 641 | 20230713 | 102200 | 402376480 | 5410 | 5410 | 5410 | 5400 | 163 |
| 642 | 20230713 | 102100 | 401494960 | 5410 | 5410 | 5410 | 5410 | 2076 |
| 643 | 20230713 | 102000 | 390263800 | 5420 | 5420 | 5420 | 5420 | 70 |
| 644 | 20230713 | 101900 | 389884400 | 5420 | 5430 | 5430 | 5420 | 3 |
| 645 | 20230713 | 101800 | 389868130 | 5430 | 5430 | 5430 | 5400 | 5003 |
| 646 | 20230713 | 101700 | 362774370 | 5430 | 5440 | 5440 | 5430 | 358 |
| 647 | 20230713 | 101600 | 360827830 | 5430 | 5440 | 5440 | 5430 | 40 |
| 648 | 20230713 | 101500 | 360610620 | 5430 | 5430 | 5430 | 5430 | 51 |
| 649 | 20230713 | 101400 | 360333690 | 5440 | 5440 | 5440 | 5430 | 126 |
| 650 | 20230713 | 101300 | 359648440 | 5440 | 5430 | 5440 | 5430 | 56 |
| 651 | 20230713 | 101200 | 359344260 | 5430 | 5450 | 5450 | 5430 | 1563 |
| 652 | 20230713 | 101100 | 350836640 | 5450 | 5450 | 5460 | 5440 | 448 |
| 653 | 20230713 | 101000 | 348394920 | 5460 | 5450 | 5460 | 5450 | 417 |
| 654 | 20230713 | 100900 | 346122260 | 5450 | 5450 | 5450 | 5440 | 40 |
| 655 | 20230713 | 100800 | 345904270 | 5440 | 5440 | 5440 | 5430 | 137 |
| 656 | 20230713 | 100700 | 345159450 | 5430 | 5430 | 5440 | 5430 | 102 |
| 657 | 20230713 | 100600 | 344605430 | 5440 | 5430 | 5440 | 5430 | 127 |
| 658 | 20230713 | 100500 | 343915000 | 5430 | 5430 | 5430 | 5430 | 2 |
| 659 | 20230713 | 100400 | 343904140 | 5440 | 5430 | 5440 | 5430 | 821 |
| 660 | 20230713 | 100300 | 339438380 | 5440 | 5420 | 5440 | 5420 | 556 |
| 661 | 20230713 | 100200 | 336424840 | 5420 | 5430 | 5430 | 5420 | 299 |
| 662 | 20230713 | 100100 | 334803510 | 5450 | 5450 | 5450 | 5440 | 1400 |
| 663 | 20230713 | 100000 | 327173950 | 5440 | 5450 | 5450 | 5440 | 1250 |
| 664 | 20230713 | 095900 | 320362400 | 5460 | 5450 | 5470 | 5450 | 6063 |
| 665 | 20230713 | 095800 | 287264940 | 5450 | 5450 | 5460 | 5450 | 1525 |
| 666 | 20230713 | 095700 | 278953680 | 5450 | 5430 | 5450 | 5430 | 2410 |
| 667 | 20230713 | 095600 | 265844520 | 5440 | 5420 | 5440 | 5420 | 1130 |
| 668 | 20230713 | 095500 | 259701870 | 5430 | 5410 | 5430 | 5410 | 65 |
| 669 | 20230713 | 095400 | 259349560 | 5410 | 5410 | 5410 | 5410 | 292 |
| 670 | 20230713 | 095300 | 257769840 | 5410 | 5410 | 5410 | 5410 | 5 |
| 671 | 20230713 | 095200 | 257742790 | 5410 | 5400 | 5410 | 5400 | 209 |
| 672 | 20230713 | 095100 | 256614170 | 5400 | 5420 | 5420 | 5400 | 1906 |
| 673 | 20230713 | 095000 | 246285770 | 5420 | 5380 | 5420 | 5380 | 1258 |
| 674 | 20230713 | 094900 | 239477750 | 5390 | 5380 | 5390 | 5380 | 137 |
| 675 | 20230713 | 094800 | 238740680 | 5380 | 5390 | 5400 | 5380 | 2685 |
| 676 | 20230713 | 094700 | 224274420 | 5400 | 5420 | 5420 | 5400 | 608 |
| 677 | 20230713 | 094600 | 220985710 | 5420 | 5420 | 5420 | 5420 | 88 |
| 678 | 20230713 | 094500 | 220508750 | 5420 | 5430 | 5430 | 5410 | 567 |
| 679 | 20230713 | 094400 | 217440470 | 5430 | 5440 | 5440 | 5430 | 4 |
| 680 | 20230713 | 094300 | 217418720 | 5420 | 5440 | 5440 | 5420 | 740 |
| 681 | 20230713 | 094200 | 213403760 | 5440 | 5450 | 5450 | 5440 | 1583 |
| 682 | 20230713 | 094100 | 204782840 | 5450 | 5440 | 5450 | 5440 | 159 |
| 683 | 20230713 | 094000 | 203916870 | 5440 | 5430 | 5440 | 5430 | 1625 |
| 684 | 20230713 | 093900 | 195089910 | 5430 | 5420 | 5430 | 5420 | 164 |
| 685 | 20230713 | 093800 | 194200790 | 5420 | 5410 | 5420 | 5410 | 2254 |
| 686 | 20230713 | 093700 | 181993380 | 5400 | 5400 | 5410 | 5400 | 1071 |
| 687 | 20230713 | 093600 | 176199450 | 5400 | 5410 | 5410 | 5400 | 1308 |
| 688 | 20230713 | 093500 | 169125560 | 5400 | 5410 | 5410 | 5400 | 33 |
| 689 | 20230713 | 093400 | 168947290 | 5400 | 5410 | 5410 | 5400 | 331 |
| 690 | 20230713 | 093300 | 167159650 | 5400 | 5410 | 5410 | 5400 | 106 |
| 691 | 20230713 | 093200 | 166586220 | 5400 | 5400 | 5410 | 5400 | 385 |
| 692 | 20230713 | 093100 | 164505030 | 5400 | 5390 | 5400 | 5390 | 227 |
| 693 | 20230713 | 093000 | 163279300 | 5390 | 5400 | 5400 | 5390 | 1535 |
| 694 | 20230713 | 092900 | 154990360 | 5390 | 5390 | 5400 | 5390 | 1847 |
| 695 | 20230713 | 092800 | 145032020 | 5380 | 5380 | 5380 | 5380 | 12 |
| 696 | 20230713 | 092700 | 144967460 | 5390 | 5390 | 5390 | 5390 | 687 |
| 697 | 20230713 | 092600 | 141264530 | 5400 | 5400 | 5400 | 5400 | 1 |
| 698 | 20230713 | 092500 | 141259130 | 5390 | 5390 | 5390 | 5390 | 20 |
| 699 | 20230713 | 092400 | 141151330 | 5390 | 5420 | 5420 | 5390 | 5571 |
| 700 | 20230713 | 092300 | 111057640 | 5410 | 5410 | 5420 | 5410 | 63 |
| 701 | 20230713 | 092200 | 110716700 | 5420 | 5420 | 5430 | 5420 | 678 |
| 702 | 20230713 | 092100 | 107041870 | 5420 | 5410 | 5420 | 5410 | 143 |
| 703 | 20230713 | 092000 | 106267680 | 5410 | 5410 | 5430 | 5410 | 2912 |
| 704 | 20230713 | 091900 | 90492720 | 5410 | 5400 | 5410 | 5400 | 1070 |
| 705 | 20230713 | 091800 | 84704080 | 5400 | 5410 | 5410 | 5390 | 703 |
| 706 | 20230713 | 091700 | 80908490 | 5400 | 5360 | 5400 | 5360 | 1881 |
| 707 | 20230713 | 091600 | 70782360 | 5360 | 5360 | 5360 | 5350 | 605 |
| 708 | 20230713 | 091500 | 67541250 | 5370 | 5360 | 5370 | 5360 | 297 |
| 709 | 20230713 | 091400 | 65947250 | 5360 | 5360 | 5360 | 5350 | 83 |
| 710 | 20230713 | 091300 | 65502850 | 5340 | 5360 | 5370 | 5340 | 1967 |
| 711 | 20230713 | 091200 | 54994820 | 5360 | 5370 | 5370 | 5360 | 27 |
| 712 | 20230713 | 091100 | 54849970 | 5370 | 5390 | 5390 | 5370 | 541 |
| 713 | 20230713 | 091000 | 51941480 | 5390 | 5390 | 5390 | 5390 | 792 |
| 714 | 20230713 | 090900 | 47672600 | 5390 | 5390 | 5390 | 5390 | 230 |
| 715 | 20230713 | 090800 | 46432900 | 5390 | 5380 | 5390 | 5380 | 427 |
| 716 | 20230713 | 090700 | 44133100 | 5380 | 5340 | 5380 | 5340 | 845 |
| 717 | 20230713 | 090600 | 39612580 | 5350 | 5360 | 5360 | 5350 | 488 |
| 718 | 20230713 | 090500 | 37001270 | 5360 | 5360 | 5360 | 5360 | 151 |
| 719 | 20230713 | 090400 | 36191910 | 5360 | 5360 | 5360 | 5360 | 1 |
| 720 | 20230713 | 090300 | 36186550 | 5370 | 5330 | 5370 | 5330 | 1857 |
| 721 | 20230713 | 090200 | 26235460 | 5330 | 5340 | 5360 | 5330 | 272 |
| 722 | 20230713 | 090100 | 24783800 | 5320 | 5320 | 5340 | 5320 | 60 |
| 723 | 20230713 | 090000 | 24464580 | 5310 | 5370 | 5370 | 5270 | 4585 |