39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 205400 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 15430 |
| 3 | 20240409 | 205300 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 4 | 20240409 | 205200 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 5 | 20240409 | 205100 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 6 | 20240409 | 205000 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 7 | 20240409 | 204900 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 8 | 20240409 | 204800 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 9 | 20240409 | 204700 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 10 | 20240409 | 204600 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 11 | 20240409 | 204500 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 12 | 20240409 | 204400 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 13 | 20240409 | 204300 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 14 | 20240409 | 204200 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 15 | 20240409 | 204100 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 16 | 20240409 | 204000 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 17 | 20240409 | 203900 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 18 | 20240409 | 203800 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 19 | 20240409 | 203700 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 20 | 20240409 | 203600 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 21 | 20240409 | 203500 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 22 | 20240409 | 203400 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 23 | 20240409 | 203300 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 24 | 20240409 | 203200 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 25 | 20240409 | 203100 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 26 | 20240409 | 203000 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 27 | 20240409 | 202900 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 28 | 20240409 | 202800 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 29 | 20240409 | 202700 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 30 | 20240409 | 202600 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 31 | 20240409 | 202500 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 32 | 20240409 | 202400 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 15430 |
| 33 | 20240409 | 202300 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 34 | 20240409 | 202200 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 35 | 20240409 | 202100 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 36 | 20240409 | 202000 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 37 | 20240409 | 201900 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 38 | 20240409 | 201800 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 39 | 20240409 | 201700 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 40 | 20240409 | 201600 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 41 | 20240409 | 201500 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 42 | 20240409 | 201400 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 43 | 20240409 | 201300 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 44 | 20240409 | 201200 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 45 | 20240409 | 201100 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 46 | 20240409 | 201000 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 47 | 20240409 | 200900 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 48 | 20240409 | 200800 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 49 | 20240409 | 200700 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 50 | 20240409 | 200600 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 51 | 20240409 | 200500 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 52 | 20240409 | 200400 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 53 | 20240409 | 200300 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 54 | 20240409 | 200200 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 55 | 20240409 | 200100 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 56 | 20240409 | 200000 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 57 | 20240409 | 195900 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 58 | 20240409 | 195800 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 59 | 20240409 | 195700 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 60 | 20240409 | 195600 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 61 | 20240409 | 195500 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 62 | 20240409 | 195400 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 15430 |
| 63 | 20240409 | 195300 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 64 | 20240409 | 195200 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 65 | 20240409 | 195100 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 66 | 20240409 | 195000 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 67 | 20240409 | 194900 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 68 | 20240409 | 194800 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 69 | 20240409 | 194700 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 70 | 20240409 | 194600 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 71 | 20240409 | 194500 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 72 | 20240409 | 194400 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 73 | 20240409 | 194300 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 74 | 20240409 | 194200 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 75 | 20240409 | 194100 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 76 | 20240409 | 194000 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 77 | 20240409 | 193900 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 78 | 20240409 | 193800 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 79 | 20240409 | 193700 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 80 | 20240409 | 193600 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 81 | 20240409 | 193500 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 82 | 20240409 | 193400 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 83 | 20240409 | 193300 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 84 | 20240409 | 193200 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 85 | 20240409 | 193100 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 86 | 20240409 | 193000 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 87 | 20240409 | 192900 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 88 | 20240409 | 192800 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 89 | 20240409 | 192700 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 90 | 20240409 | 192600 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 91 | 20240409 | 192500 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 92 | 20240409 | 192400 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 15430 |
| 93 | 20240409 | 192300 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 94 | 20240409 | 192200 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 95 | 20240409 | 192100 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 96 | 20240409 | 192000 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 97 | 20240409 | 191900 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 98 | 20240409 | 191800 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 99 | 20240409 | 191700 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 100 | 20240409 | 191600 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 101 | 20240409 | 191500 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 102 | 20240409 | 191400 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 103 | 20240409 | 191300 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 104 | 20240409 | 191200 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 105 | 20240409 | 191100 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 106 | 20240409 | 191000 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 107 | 20240409 | 190900 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 108 | 20240409 | 190800 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 109 | 20240409 | 190700 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 110 | 20240409 | 190600 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 111 | 20240409 | 190500 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 112 | 20240409 | 190400 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 113 | 20240409 | 190300 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 114 | 20240409 | 190200 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 115 | 20240409 | 190100 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 116 | 20240409 | 190000 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 117 | 20240409 | 185900 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 118 | 20240409 | 185800 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 119 | 20240409 | 185700 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 120 | 20240409 | 185600 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 121 | 20240409 | 185500 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 122 | 20240409 | 185400 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 15430 |
| 123 | 20240409 | 185300 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 124 | 20240409 | 185200 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 125 | 20240409 | 185100 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 126 | 20240409 | 185000 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 127 | 20240409 | 184900 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 128 | 20240409 | 184800 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 129 | 20240409 | 184700 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 130 | 20240409 | 184600 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 131 | 20240409 | 184500 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 132 | 20240409 | 184400 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 133 | 20240409 | 184300 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 134 | 20240409 | 184200 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 135 | 20240409 | 184100 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 136 | 20240409 | 184000 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 137 | 20240409 | 183900 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 138 | 20240409 | 183800 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 139 | 20240409 | 183700 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 140 | 20240409 | 183600 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 141 | 20240409 | 183500 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 142 | 20240409 | 183400 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 143 | 20240409 | 183300 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 144 | 20240409 | 183200 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 145 | 20240409 | 183100 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 146 | 20240409 | 183000 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 147 | 20240409 | 182900 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 148 | 20240409 | 182800 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 149 | 20240409 | 182700 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 150 | 20240409 | 182600 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 151 | 20240409 | 182500 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 152 | 20240409 | 182400 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 15430 |
| 153 | 20240409 | 182300 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 154 | 20240409 | 182200 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 155 | 20240409 | 182100 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 156 | 20240409 | 182000 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 157 | 20240409 | 181900 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 158 | 20240409 | 181800 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 159 | 20240409 | 181700 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 160 | 20240409 | 181600 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 161 | 20240409 | 181500 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 162 | 20240409 | 181400 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 163 | 20240409 | 181300 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 164 | 20240409 | 181200 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 165 | 20240409 | 181100 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 166 | 20240409 | 181000 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 167 | 20240409 | 180900 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 168 | 20240409 | 180800 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 169 | 20240409 | 180700 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 170 | 20240409 | 180600 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 171 | 20240409 | 180500 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 172 | 20240409 | 180400 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 173 | 20240409 | 180300 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 174 | 20240409 | 180200 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 175 | 20240409 | 180100 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 176 | 20240409 | 180000 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 177 | 20240409 | 175900 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 178 | 20240409 | 175800 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 179 | 20240409 | 175700 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 180 | 20240409 | 175600 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 181 | 20240409 | 175500 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 182 | 20240409 | 175400 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 15430 |
| 183 | 20240409 | 175300 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 184 | 20240409 | 175200 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 185 | 20240409 | 175100 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 186 | 20240409 | 175000 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 187 | 20240409 | 174900 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 188 | 20240409 | 174800 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 189 | 20240409 | 174700 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 190 | 20240409 | 174600 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 191 | 20240409 | 174500 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 192 | 20240409 | 174400 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 193 | 20240409 | 174300 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 194 | 20240409 | 174200 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 195 | 20240409 | 174100 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 196 | 20240409 | 174000 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 197 | 20240409 | 173900 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 198 | 20240409 | 173800 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 199 | 20240409 | 173700 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 200 | 20240409 | 173600 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 201 | 20240409 | 173500 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 202 | 20240409 | 173400 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 203 | 20240409 | 173300 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 204 | 20240409 | 173200 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 205 | 20240409 | 173100 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 206 | 20240409 | 173000 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 207 | 20240409 | 172900 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 208 | 20240409 | 172800 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 209 | 20240409 | 172700 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 210 | 20240409 | 172600 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 211 | 20240409 | 172500 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 212 | 20240409 | 172400 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 15430 |
| 213 | 20240409 | 172300 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 214 | 20240409 | 172200 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 215 | 20240409 | 172100 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 216 | 20240409 | 172000 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 217 | 20240409 | 171900 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 218 | 20240409 | 171800 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 219 | 20240409 | 171700 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 220 | 20240409 | 171600 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 221 | 20240409 | 171500 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 222 | 20240409 | 171400 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 223 | 20240409 | 171300 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 224 | 20240409 | 171200 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 225 | 20240409 | 171100 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 226 | 20240409 | 171000 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 227 | 20240409 | 170900 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 228 | 20240409 | 170800 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 229 | 20240409 | 170700 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 230 | 20240409 | 170600 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 231 | 20240409 | 170500 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 232 | 20240409 | 170400 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 233 | 20240409 | 170300 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 234 | 20240409 | 170200 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 235 | 20240409 | 170100 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 236 | 20240409 | 170000 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 237 | 20240409 | 165900 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 238 | 20240409 | 165800 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 239 | 20240409 | 165700 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 240 | 20240409 | 165600 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 241 | 20240409 | 165500 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 242 | 20240409 | 165400 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 15430 |
| 243 | 20240409 | 165300 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 244 | 20240409 | 165200 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 245 | 20240409 | 165100 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 246 | 20240409 | 165000 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 247 | 20240409 | 164900 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 248 | 20240409 | 164800 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 249 | 20240409 | 164700 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 250 | 20240409 | 164600 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 251 | 20240409 | 164500 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 252 | 20240409 | 164400 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 253 | 20240409 | 164300 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 254 | 20240409 | 164200 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 255 | 20240409 | 164100 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 256 | 20240409 | 164000 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 257 | 20240409 | 163900 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 258 | 20240409 | 163800 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 259 | 20240409 | 163700 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 260 | 20240409 | 163600 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 261 | 20240409 | 163500 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 262 | 20240409 | 163400 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 263 | 20240409 | 163300 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 264 | 20240409 | 163200 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 265 | 20240409 | 163100 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 266 | 20240409 | 163000 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 267 | 20240409 | 162900 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 268 | 20240409 | 162800 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 269 | 20240409 | 162700 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 270 | 20240409 | 162600 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 271 | 20240409 | 162500 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 272 | 20240409 | 162400 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 15430 |
| 273 | 20240409 | 162300 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 274 | 20240409 | 162200 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 275 | 20240409 | 162100 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 276 | 20240409 | 162000 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 277 | 20240409 | 161900 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 278 | 20240409 | 161800 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 279 | 20240409 | 161700 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 280 | 20240409 | 161600 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 281 | 20240409 | 161500 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 282 | 20240409 | 161400 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 283 | 20240409 | 161300 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 284 | 20240409 | 161200 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 285 | 20240409 | 161100 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 286 | 20240409 | 161000 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 287 | 20240409 | 160900 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 288 | 20240409 | 160800 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 289 | 20240409 | 160700 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 290 | 20240409 | 160600 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 291 | 20240409 | 160500 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 292 | 20240409 | 160400 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 293 | 20240409 | 160300 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 294 | 20240409 | 160200 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 295 | 20240409 | 160100 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 296 | 20240409 | 160000 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 297 | 20240409 | 155900 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 298 | 20240409 | 155800 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 299 | 20240409 | 155700 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 300 | 20240409 | 155600 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 301 | 20240409 | 155500 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 302 | 20240409 | 155400 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 15430 |
| 303 | 20240409 | 155300 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 304 | 20240409 | 155200 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 305 | 20240409 | 155100 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 306 | 20240409 | 155000 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 307 | 20240409 | 154900 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 308 | 20240409 | 154800 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 309 | 20240409 | 154700 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 310 | 20240409 | 154600 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 311 | 20240409 | 154500 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 312 | 20240409 | 154400 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 313 | 20240409 | 154300 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 314 | 20240409 | 154200 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 315 | 20240409 | 154100 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 316 | 20240409 | 154000 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 317 | 20240409 | 153900 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 318 | 20240409 | 153800 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 319 | 20240409 | 153700 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 320 | 20240409 | 153600 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 321 | 20240409 | 153500 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 322 | 20240409 | 153400 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 323 | 20240409 | 153300 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 324 | 20240409 | 153200 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 325 | 20240409 | 153100 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 326 | 20240409 | 153000 | 16836241950 | 25150 | 25150 | 25150 | 25150 | 15430 |
| 327 | 20240409 | 152900 | 16448177450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 328 | 20240409 | 152800 | 16448177450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 329 | 20240409 | 152700 | 16448177450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 330 | 20240409 | 152600 | 16448177450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 331 | 20240409 | 152500 | 16448177450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 332 | 20240409 | 152400 | 16448177450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 333 | 20240409 | 152300 | 16448177450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 334 | 20240409 | 152200 | 16448177450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 335 | 20240409 | 152100 | 16448177450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 336 | 20240409 | 152000 | 16448177450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 337 | 20240409 | 151900 | 16448177450 | 25150 | 25200 | 25250 | 25150 | 3239 |
| 338 | 20240409 | 151800 | 16366580550 | 25200 | 25200 | 25200 | 25150 | 1261 |
| 339 | 20240409 | 151700 | 16334832250 | 25200 | 25150 | 25200 | 25100 | 2743 |
| 340 | 20240409 | 151600 | 16265776850 | 25150 | 25150 | 25200 | 25100 | 4373 |
| 341 | 20240409 | 151500 | 16155796850 | 25150 | 25150 | 25150 | 25100 | 956 |
| 342 | 20240409 | 151400 | 16131754150 | 25150 | 25100 | 25150 | 25100 | 3420 |
| 343 | 20240409 | 151300 | 16045752950 | 25150 | 25100 | 25150 | 25100 | 1007 |
| 344 | 20240409 | 151200 | 16020470850 | 25150 | 25150 | 25150 | 25100 | 1048 |
| 345 | 20240409 | 151100 | 15994115700 | 25200 | 25200 | 25200 | 25150 | 1518 |
| 346 | 20240409 | 151000 | 15955921600 | 25200 | 25200 | 25250 | 25150 | 3181 |
| 347 | 20240409 | 150900 | 15875757350 | 25200 | 25250 | 25250 | 25150 | 4351 |
| 348 | 20240409 | 150800 | 15766107600 | 25200 | 25200 | 25200 | 25200 | 1259 |
| 349 | 20240409 | 150700 | 15734380800 | 25200 | 25200 | 25250 | 25200 | 1750 |
| 350 | 20240409 | 150600 | 15690217700 | 25200 | 25250 | 25250 | 25150 | 1703 |
| 351 | 20240409 | 150500 | 15647308750 | 25200 | 25250 | 25250 | 25200 | 1480 |
| 352 | 20240409 | 150400 | 15609986850 | 25250 | 25250 | 25300 | 25250 | 1431 |
| 353 | 20240409 | 150300 | 15573853600 | 25250 | 25250 | 25250 | 25200 | 2130 |
| 354 | 20240409 | 150200 | 15520073300 | 25250 | 25250 | 25250 | 25250 | 2304 |
| 355 | 20240409 | 150100 | 15461897300 | 25200 | 25250 | 25250 | 25200 | 1157 |
| 356 | 20240409 | 150000 | 15432683100 | 25250 | 25250 | 25250 | 25200 | 754 |
| 357 | 20240409 | 145900 | 15413654800 | 25250 | 25150 | 25250 | 25150 | 4346 |
| 358 | 20240409 | 145800 | 15303994900 | 25200 | 25200 | 25200 | 25150 | 1103 |
| 359 | 20240409 | 145700 | 15276205350 | 25200 | 25150 | 25200 | 25100 | 2513 |
| 360 | 20240409 | 145600 | 15212953650 | 25150 | 25150 | 25150 | 25150 | 174 |
| 361 | 20240409 | 145500 | 15208577550 | 25150 | 25100 | 25150 | 25100 | 266 |
| 362 | 20240409 | 145400 | 15201896550 | 25100 | 25150 | 25150 | 25100 | 2448 |
| 363 | 20240409 | 145300 | 15140360750 | 25150 | 25200 | 25200 | 25100 | 890 |
| 364 | 20240409 | 145200 | 15117992150 | 25150 | 25200 | 25200 | 25150 | 846 |
| 365 | 20240409 | 145100 | 15096714700 | 25200 | 25100 | 25200 | 25100 | 3456 |
| 366 | 20240409 | 145000 | 15009796300 | 25150 | 25100 | 25150 | 25100 | 824 |
| 367 | 20240409 | 144900 | 14989113400 | 25100 | 25100 | 25100 | 25050 | 1834 |
| 368 | 20240409 | 144800 | 14943105600 | 25100 | 25150 | 25150 | 25100 | 1418 |
| 369 | 20240409 | 144700 | 14907509450 | 25100 | 25100 | 25150 | 25100 | 2881 |
| 370 | 20240409 | 144600 | 14835196100 | 25100 | 25150 | 25150 | 25100 | 2530 |
| 371 | 20240409 | 144500 | 14771688850 | 25150 | 25200 | 25200 | 25100 | 3736 |
| 372 | 20240409 | 144400 | 14677824950 | 25200 | 25150 | 25200 | 25150 | 198 |
| 373 | 20240409 | 144300 | 14672844100 | 25200 | 25200 | 25250 | 25150 | 1534 |
| 374 | 20240409 | 144200 | 14634195800 | 25250 | 25200 | 25250 | 25200 | 4210 |
| 375 | 20240409 | 144100 | 14528092300 | 25200 | 25200 | 25200 | 25200 | 145 |
| 376 | 20240409 | 144000 | 14524438300 | 25200 | 25200 | 25200 | 25150 | 2146 |
| 377 | 20240409 | 143900 | 14470372100 | 25200 | 25200 | 25200 | 25150 | 341 |
| 378 | 20240409 | 143800 | 14461787950 | 25200 | 25200 | 25200 | 25150 | 416 |
| 379 | 20240409 | 143700 | 14451305700 | 25200 | 25150 | 25200 | 25150 | 319 |
| 380 | 20240409 | 143600 | 14443282100 | 25200 | 25200 | 25200 | 25200 | 689 |
| 381 | 20240409 | 143500 | 14425919300 | 25200 | 25150 | 25200 | 25150 | 484 |
| 382 | 20240409 | 143400 | 14413725100 | 25150 | 25100 | 25150 | 25100 | 2250 |
| 383 | 20240409 | 143300 | 14357205500 | 25100 | 25150 | 25150 | 25050 | 2203 |
| 384 | 20240409 | 143200 | 14301861900 | 25150 | 25150 | 25150 | 25150 | 318 |
| 385 | 20240409 | 143100 | 14293864200 | 25200 | 25200 | 25250 | 25200 | 1436 |
| 386 | 20240409 | 143000 | 14257676550 | 25200 | 25200 | 25250 | 25200 | 910 |
| 387 | 20240409 | 142900 | 14234735450 | 25250 | 25200 | 25250 | 25150 | 850 |
| 388 | 20240409 | 142800 | 14213315550 | 25200 | 25100 | 25200 | 25100 | 511 |
| 389 | 20240409 | 142700 | 14200468100 | 25100 | 25150 | 25150 | 25100 | 498 |
| 390 | 20240409 | 142600 | 14187953300 | 25150 | 25150 | 25150 | 25050 | 1382 |
| 391 | 20240409 | 142500 | 14153307350 | 25150 | 25100 | 25150 | 25050 | 240 |
| 392 | 20240409 | 142400 | 14147283050 | 25100 | 25150 | 25150 | 25050 | 1344 |
| 393 | 20240409 | 142300 | 14113561300 | 25150 | 25100 | 25150 | 25100 | 423 |
| 394 | 20240409 | 142200 | 14102939650 | 25100 | 25150 | 25150 | 25100 | 1647 |
| 395 | 20240409 | 142100 | 14061591950 | 25100 | 25150 | 25200 | 25100 | 3158 |
| 396 | 20240409 | 142000 | 13982248500 | 25200 | 25200 | 25250 | 25200 | 1165 |
| 397 | 20240409 | 141900 | 13952890350 | 25200 | 25200 | 25250 | 25200 | 300 |
| 398 | 20240409 | 141800 | 13945328400 | 25250 | 25200 | 25250 | 25200 | 123 |
| 399 | 20240409 | 141700 | 13942222700 | 25250 | 25250 | 25250 | 25200 | 117 |
| 400 | 20240409 | 141600 | 13939268500 | 25250 | 25200 | 25250 | 25150 | 2489 |
| 401 | 20240409 | 141500 | 13876452200 | 25150 | 25150 | 25200 | 25100 | 1982 |
| 402 | 20240409 | 141400 | 13826566150 | 25200 | 25200 | 25200 | 25150 | 2627 |
| 403 | 20240409 | 141300 | 13760422850 | 25200 | 25200 | 25200 | 25150 | 1365 |
| 404 | 20240409 | 141200 | 13726049700 | 25200 | 25200 | 25200 | 25150 | 869 |
| 405 | 20240409 | 141100 | 13704157400 | 25200 | 25200 | 25200 | 25200 | 478 |
| 406 | 20240409 | 141000 | 13692111800 | 25200 | 25150 | 25200 | 25150 | 133 |
| 407 | 20240409 | 140900 | 13688760450 | 25200 | 25100 | 25200 | 25100 | 194 |
| 408 | 20240409 | 140800 | 13683884550 | 25100 | 25200 | 25200 | 25100 | 1082 |
| 409 | 20240409 | 140700 | 13656690550 | 25150 | 25200 | 25200 | 25150 | 1267 |
| 410 | 20240409 | 140600 | 13624771150 | 25200 | 25200 | 25250 | 25200 | 306 |
| 411 | 20240409 | 140500 | 13617059900 | 25200 | 25250 | 25250 | 25200 | 182 |
| 412 | 20240409 | 140400 | 13612470850 | 25250 | 25250 | 25250 | 25250 | 236 |
| 413 | 20240409 | 140300 | 13606511850 | 25200 | 25200 | 25200 | 25200 | 205 |
| 414 | 20240409 | 140200 | 13601345850 | 25200 | 25100 | 25200 | 25100 | 440 |
| 415 | 20240409 | 140100 | 13590260050 | 25100 | 25100 | 25200 | 25050 | 8585 |
| 416 | 20240409 | 140000 | 13374604050 | 25100 | 25200 | 25200 | 25100 | 4650 |
| 417 | 20240409 | 135900 | 13257861100 | 25150 | 25200 | 25200 | 25150 | 663 |
| 418 | 20240409 | 135800 | 13241155500 | 25200 | 25150 | 25200 | 25100 | 1599 |
| 419 | 20240409 | 135700 | 13200914050 | 25150 | 25150 | 25250 | 25100 | 5148 |
| 420 | 20240409 | 135600 | 13071465550 | 25200 | 25150 | 25200 | 25150 | 1398 |
| 421 | 20240409 | 135500 | 13036293450 | 25200 | 25200 | 25250 | 25200 | 468 |
| 422 | 20240409 | 135400 | 13024499800 | 25200 | 25200 | 25250 | 25200 | 317 |
| 423 | 20240409 | 135300 | 13016511150 | 25200 | 25200 | 25200 | 25200 | 1405 |
| 424 | 20240409 | 135200 | 12981105150 | 25250 | 25250 | 25250 | 25250 | 51 |
| 425 | 20240409 | 135100 | 12979817400 | 25250 | 25250 | 25250 | 25250 | 766 |
| 426 | 20240409 | 135000 | 12960475900 | 25250 | 25250 | 25300 | 25250 | 212 |
| 427 | 20240409 | 134900 | 12955122850 | 25300 | 25350 | 25350 | 25250 | 46 |
| 428 | 20240409 | 134800 | 12953958850 | 25350 | 25300 | 25350 | 25250 | 2344 |
| 429 | 20240409 | 134700 | 12894671550 | 25300 | 25200 | 25300 | 25200 | 1171 |
| 430 | 20240409 | 134600 | 12865077000 | 25200 | 25200 | 25200 | 25150 | 344 |
| 431 | 20240409 | 134500 | 12856408450 | 25200 | 25200 | 25200 | 25150 | 1715 |
| 432 | 20240409 | 134400 | 12813232250 | 25200 | 25200 | 25200 | 25150 | 3453 |
| 433 | 20240409 | 134300 | 12726248400 | 25250 | 25200 | 25250 | 25200 | 246 |
| 434 | 20240409 | 134200 | 12720041900 | 25250 | 25300 | 25300 | 25250 | 2375 |
| 435 | 20240409 | 134100 | 12660072450 | 25250 | 25300 | 25300 | 25250 | 1292 |
| 436 | 20240409 | 134000 | 12627386900 | 25300 | 25300 | 25300 | 25250 | 801 |
| 437 | 20240409 | 133900 | 12607125550 | 25300 | 25350 | 25350 | 25300 | 1520 |
| 438 | 20240409 | 133800 | 12568666600 | 25350 | 25350 | 25350 | 25300 | 311 |
| 439 | 20240409 | 133700 | 12560797750 | 25350 | 25350 | 25350 | 25300 | 408 |
| 440 | 20240409 | 133600 | 12550455050 | 25350 | 25350 | 25350 | 25300 | 325 |
| 441 | 20240409 | 133500 | 12542216800 | 25350 | 25400 | 25400 | 25300 | 2298 |
| 442 | 20240409 | 133400 | 12483957050 | 25400 | 25350 | 25400 | 25350 | 537 |
| 443 | 20240409 | 133300 | 12470317550 | 25400 | 25350 | 25400 | 25350 | 1031 |
| 444 | 20240409 | 133200 | 12444138400 | 25350 | 25350 | 25350 | 25300 | 141 |
| 445 | 20240409 | 133100 | 12440565700 | 25350 | 25400 | 25400 | 25350 | 64 |
| 446 | 20240409 | 133000 | 12438940150 | 25400 | 25350 | 25400 | 25350 | 416 |
| 447 | 20240409 | 132900 | 12428394500 | 25350 | 25300 | 25350 | 25300 | 827 |
| 448 | 20240409 | 132800 | 12407455100 | 25300 | 25350 | 25350 | 25300 | 252 |
| 449 | 20240409 | 132700 | 12401077350 | 25350 | 25350 | 25350 | 25350 | 51 |
| 450 | 20240409 | 132600 | 12399784500 | 25300 | 25350 | 25350 | 25300 | 3038 |
| 451 | 20240409 | 132500 | 12322897050 | 25350 | 25400 | 25400 | 25350 | 609 |
| 452 | 20240409 | 132400 | 12307450450 | 25300 | 25350 | 25350 | 25300 | 884 |
| 453 | 20240409 | 132300 | 12285056000 | 25300 | 25300 | 25350 | 25300 | 224 |
| 454 | 20240409 | 132200 | 12279387800 | 25350 | 25300 | 25350 | 25300 | 56 |
| 455 | 20240409 | 132100 | 12277970200 | 25350 | 25300 | 25350 | 25300 | 7 |
| 456 | 20240409 | 132000 | 12277793000 | 25350 | 25350 | 25350 | 25350 | 11 |
| 457 | 20240409 | 131900 | 12277514150 | 25300 | 25350 | 25350 | 25300 | 584 |
| 458 | 20240409 | 131800 | 12262711550 | 25350 | 25350 | 25350 | 25300 | 144 |
| 459 | 20240409 | 131700 | 12259061250 | 25350 | 25300 | 25350 | 25300 | 882 |
| 460 | 20240409 | 131600 | 12236746250 | 25300 | 25300 | 25300 | 25300 | 552 |
| 461 | 20240409 | 131500 | 12222780650 | 25300 | 25250 | 25300 | 25250 | 620 |
| 462 | 20240409 | 131400 | 12207110600 | 25300 | 25350 | 25350 | 25300 | 1106 |
| 463 | 20240409 | 131300 | 12179128300 | 25350 | 25350 | 25400 | 25350 | 845 |
| 464 | 20240409 | 131200 | 12157705900 | 25350 | 25450 | 25450 | 25350 | 1851 |
| 465 | 20240409 | 131100 | 12110690300 | 25450 | 25400 | 25450 | 25400 | 2931 |
| 466 | 20240409 | 131000 | 12036179150 | 25400 | 25300 | 25400 | 25300 | 1716 |
| 467 | 20240409 | 130900 | 11992677500 | 25350 | 25300 | 25350 | 25300 | 439 |
| 468 | 20240409 | 130800 | 11981568200 | 25300 | 25300 | 25300 | 25250 | 1426 |
| 469 | 20240409 | 130700 | 11945505400 | 25250 | 25250 | 25250 | 25250 | 771 |
| 470 | 20240409 | 130600 | 11926037650 | 25200 | 25250 | 25250 | 25200 | 276 |
| 471 | 20240409 | 130500 | 11919082000 | 25250 | 25250 | 25250 | 25150 | 3525 |
| 472 | 20240409 | 130400 | 11830306950 | 25250 | 25250 | 25250 | 25200 | 656 |
| 473 | 20240409 | 130300 | 11813764400 | 25250 | 25200 | 25250 | 25150 | 1910 |
| 474 | 20240409 | 130200 | 11765631700 | 25200 | 25200 | 25200 | 25150 | 886 |
| 475 | 20240409 | 130100 | 11743337350 | 25200 | 25250 | 25250 | 25150 | 4300 |
| 476 | 20240409 | 130000 | 11634968650 | 25200 | 25250 | 25300 | 25200 | 699 |
| 477 | 20240409 | 125900 | 11617319200 | 25250 | 25300 | 25300 | 25250 | 98 |
| 478 | 20240409 | 125800 | 11614842300 | 25300 | 25300 | 25300 | 25250 | 139 |
| 479 | 20240409 | 125700 | 11611331100 | 25250 | 25250 | 25300 | 25250 | 857 |
| 480 | 20240409 | 125600 | 11589691250 | 25300 | 25300 | 25300 | 25300 | 144 |
| 481 | 20240409 | 125500 | 11586048050 | 25250 | 25300 | 25300 | 25250 | 135 |
| 482 | 20240409 | 125400 | 11582637650 | 25300 | 25300 | 25350 | 25300 | 1049 |
| 483 | 20240409 | 125300 | 11556097100 | 25300 | 25300 | 25300 | 25300 | 45 |
| 484 | 20240409 | 125200 | 11554958600 | 25300 | 25250 | 25300 | 25250 | 243 |
| 485 | 20240409 | 125100 | 11548810850 | 25250 | 25250 | 25250 | 25200 | 1653 |
| 486 | 20240409 | 125000 | 11507150700 | 25250 | 25250 | 25250 | 25250 | 677 |
| 487 | 20240409 | 124900 | 11490056450 | 25300 | 25250 | 25300 | 25250 | 364 |
| 488 | 20240409 | 124800 | 11480855450 | 25250 | 25250 | 25300 | 25250 | 905 |
| 489 | 20240409 | 124700 | 11457984500 | 25250 | 25200 | 25250 | 25200 | 2377 |
| 490 | 20240409 | 124600 | 11397970900 | 25250 | 25250 | 25250 | 25200 | 1178 |
| 491 | 20240409 | 124500 | 11368276450 | 25250 | 25250 | 25300 | 25200 | 2392 |
| 492 | 20240409 | 124400 | 11307917850 | 25250 | 25200 | 25250 | 25200 | 2596 |
| 493 | 20240409 | 124300 | 11242373850 | 25200 | 25250 | 25250 | 25200 | 1484 |
| 494 | 20240409 | 124200 | 11204910950 | 25250 | 25300 | 25300 | 25200 | 835 |
| 495 | 20240409 | 124100 | 11183807700 | 25200 | 25250 | 25300 | 25200 | 5707 |
| 496 | 20240409 | 124000 | 11039691800 | 25300 | 25250 | 25300 | 25250 | 233 |
| 497 | 20240409 | 123900 | 11033804100 | 25250 | 25300 | 25300 | 25250 | 2264 |
| 498 | 20240409 | 123800 | 10976621450 | 25300 | 25300 | 25300 | 25300 | 28 |
| 499 | 20240409 | 123700 | 10975913050 | 25300 | 25300 | 25300 | 25300 | 628 |
| 500 | 20240409 | 123600 | 10960024650 | 25300 | 25300 | 25300 | 25250 | 531 |
| 501 | 20240409 | 123500 | 10946603300 | 25300 | 25300 | 25350 | 25250 | 605 |
| 502 | 20240409 | 123400 | 10931304150 | 25300 | 25300 | 25350 | 25300 | 3402 |
| 503 | 20240409 | 123300 | 10845233500 | 25350 | 25350 | 25350 | 25350 | 523 |
| 504 | 20240409 | 123200 | 10831975450 | 25350 | 25350 | 25350 | 25350 | 708 |
| 505 | 20240409 | 123100 | 10814027650 | 25350 | 25400 | 25400 | 25300 | 767 |
| 506 | 20240409 | 123000 | 10794593950 | 25400 | 25400 | 25450 | 25400 | 389 |
| 507 | 20240409 | 122900 | 10784711700 | 25400 | 25350 | 25400 | 25300 | 3702 |
| 508 | 20240409 | 122800 | 10690807600 | 25400 | 25400 | 25400 | 25350 | 1169 |
| 509 | 20240409 | 122700 | 10661122500 | 25400 | 25350 | 25400 | 25350 | 784 |
| 510 | 20240409 | 122600 | 10641242600 | 25350 | 25400 | 25400 | 25350 | 3434 |
| 511 | 20240409 | 122500 | 10554174050 | 25400 | 25400 | 25400 | 25400 | 617 |
| 512 | 20240409 | 122400 | 10538502250 | 25450 | 25400 | 25450 | 25400 | 292 |
| 513 | 20240409 | 122300 | 10531084150 | 25400 | 25450 | 25500 | 25400 | 2310 |
| 514 | 20240409 | 122200 | 10472289850 | 25450 | 25450 | 25500 | 25450 | 342 |
| 515 | 20240409 | 122100 | 10463580450 | 25450 | 25500 | 25500 | 25450 | 575 |
| 516 | 20240409 | 122000 | 10448932950 | 25500 | 25500 | 25500 | 25500 | 13 |
| 517 | 20240409 | 121900 | 10448601450 | 25500 | 25500 | 25500 | 25500 | 74 |
| 518 | 20240409 | 121800 | 10446714450 | 25500 | 25450 | 25500 | 25450 | 72 |
| 519 | 20240409 | 121700 | 10444879000 | 25450 | 25500 | 25500 | 25450 | 162 |
| 520 | 20240409 | 121600 | 10440753350 | 25450 | 25500 | 25500 | 25450 | 829 |
| 521 | 20240409 | 121500 | 10419629250 | 25500 | 25500 | 25500 | 25500 | 934 |
| 522 | 20240409 | 121400 | 10395812250 | 25500 | 25500 | 25500 | 25500 | 720 |
| 523 | 20240409 | 121300 | 10377452250 | 25500 | 25400 | 25500 | 25400 | 248 |
| 524 | 20240409 | 121200 | 10371132050 | 25400 | 25450 | 25450 | 25400 | 873 |
| 525 | 20240409 | 121100 | 10348957600 | 25450 | 25450 | 25500 | 25400 | 337 |
| 526 | 20240409 | 121000 | 10340384400 | 25450 | 25450 | 25500 | 25400 | 2406 |
| 527 | 20240409 | 120900 | 10279166450 | 25450 | 25450 | 25500 | 25450 | 522 |
| 528 | 20240409 | 120800 | 10265879050 | 25500 | 25500 | 25500 | 25450 | 40 |
| 529 | 20240409 | 120700 | 10264860000 | 25450 | 25450 | 25450 | 25450 | 387 |
| 530 | 20240409 | 120600 | 10255010850 | 25450 | 25550 | 25550 | 25450 | 1996 |
| 531 | 20240409 | 120500 | 10204207400 | 25550 | 25550 | 25550 | 25500 | 137 |
| 532 | 20240409 | 120400 | 10200713550 | 25500 | 25500 | 25500 | 25450 | 319 |
| 533 | 20240409 | 120300 | 10192580550 | 25500 | 25550 | 25550 | 25500 | 791 |
| 534 | 20240409 | 120200 | 10172382700 | 25550 | 25600 | 25600 | 25550 | 27 |
| 535 | 20240409 | 120100 | 10171692050 | 25600 | 25600 | 25600 | 25600 | 14 |
| 536 | 20240409 | 120000 | 10171333650 | 25600 | 25600 | 25600 | 25600 | 133 |
| 537 | 20240409 | 115900 | 10167928850 | 25550 | 25600 | 25600 | 25550 | 1472 |
| 538 | 20240409 | 115800 | 10130313500 | 25550 | 25550 | 25550 | 25550 | 775 |
| 539 | 20240409 | 115700 | 10110512250 | 25550 | 25550 | 25550 | 25550 | 482 |
| 540 | 20240409 | 115600 | 10098197150 | 25550 | 25600 | 25600 | 25550 | 3 |
| 541 | 20240409 | 115500 | 10098120400 | 25600 | 25600 | 25600 | 25550 | 12 |
| 542 | 20240409 | 115400 | 10097813700 | 25600 | 25600 | 25600 | 25600 | 66 |
| 543 | 20240409 | 115300 | 10096124100 | 25600 | 25600 | 25600 | 25550 | 107 |
| 544 | 20240409 | 115200 | 10093386400 | 25600 | 25600 | 25650 | 25600 | 82 |
| 545 | 20240409 | 115100 | 10091286900 | 25650 | 25600 | 25650 | 25600 | 437 |
| 546 | 20240409 | 115000 | 10080097450 | 25600 | 25600 | 25650 | 25600 | 113 |
| 547 | 20240409 | 114900 | 10077204600 | 25600 | 25600 | 25600 | 25600 | 22 |
| 548 | 20240409 | 114800 | 10076641400 | 25600 | 25650 | 25650 | 25600 | 337 |
| 549 | 20240409 | 114700 | 10068004000 | 25650 | 25600 | 25650 | 25600 | 465 |
| 550 | 20240409 | 114600 | 10056099150 | 25600 | 25600 | 25650 | 25600 | 1237 |
| 551 | 20240409 | 114500 | 10024431900 | 25650 | 25650 | 25650 | 25650 | 28 |
| 552 | 20240409 | 114400 | 10023713700 | 25650 | 25600 | 25650 | 25600 | 439 |
| 553 | 20240409 | 114300 | 10012465300 | 25600 | 25600 | 25600 | 25550 | 137 |
| 554 | 20240409 | 114200 | 10008958850 | 25600 | 25600 | 25600 | 25600 | 348 |
| 555 | 20240409 | 114100 | 10000050050 | 25550 | 25600 | 25600 | 25550 | 238 |
| 556 | 20240409 | 114000 | 9993958800 | 25550 | 25500 | 25550 | 25500 | 681 |
| 557 | 20240409 | 113900 | 9976591700 | 25550 | 25600 | 25600 | 25550 | 218 |
| 558 | 20240409 | 113800 | 9971016850 | 25600 | 25600 | 25650 | 25550 | 786 |
| 559 | 20240409 | 113700 | 9950893550 | 25600 | 25600 | 25650 | 25600 | 201 |
| 560 | 20240409 | 113600 | 9945747450 | 25650 | 25550 | 25650 | 25550 | 2274 |
| 561 | 20240409 | 113500 | 9887461250 | 25550 | 25500 | 25550 | 25500 | 1913 |
| 562 | 20240409 | 113400 | 9838590050 | 25550 | 25550 | 25550 | 25500 | 35 |
| 563 | 20240409 | 113300 | 9837696800 | 25550 | 25500 | 25550 | 25500 | 281 |
| 564 | 20240409 | 113200 | 9830530750 | 25500 | 25500 | 25500 | 25450 | 4714 |
| 565 | 20240409 | 113100 | 9710511200 | 25500 | 25450 | 25500 | 25450 | 126 |
| 566 | 20240409 | 113000 | 9707298250 | 25500 | 25450 | 25500 | 25450 | 1198 |
| 567 | 20240409 | 112900 | 9676765650 | 25400 | 25450 | 25450 | 25400 | 519 |
| 568 | 20240409 | 112800 | 9663568300 | 25450 | 25400 | 25450 | 25400 | 6372 |
| 569 | 20240409 | 112700 | 9501451100 | 25400 | 25500 | 25550 | 25250 | 9101 |
| 570 | 20240409 | 112600 | 9270612050 | 25500 | 25550 | 25550 | 25500 | 768 |
| 571 | 20240409 | 112500 | 9251017050 | 25500 | 25550 | 25600 | 25450 | 11909 |
| 572 | 20240409 | 112400 | 8947443850 | 25550 | 25550 | 25550 | 25550 | 77 |
| 573 | 20240409 | 112300 | 8945476500 | 25550 | 25500 | 25550 | 25500 | 1295 |
| 574 | 20240409 | 112200 | 8912389500 | 25550 | 25500 | 25550 | 25450 | 1091 |
| 575 | 20240409 | 112100 | 8884537400 | 25500 | 25500 | 25500 | 25500 | 874 |
| 576 | 20240409 | 112000 | 8862250400 | 25500 | 25550 | 25550 | 25500 | 1092 |
| 577 | 20240409 | 111900 | 8834394200 | 25550 | 25550 | 25550 | 25500 | 1226 |
| 578 | 20240409 | 111800 | 8803130550 | 25550 | 25500 | 25550 | 25500 | 949 |
| 579 | 20240409 | 111700 | 8778922700 | 25500 | 25500 | 25550 | 25500 | 258 |
| 580 | 20240409 | 111600 | 8772343650 | 25550 | 25500 | 25550 | 25500 | 536 |
| 581 | 20240409 | 111500 | 8758650500 | 25550 | 25500 | 25550 | 25500 | 441 |
| 582 | 20240409 | 111400 | 8747403650 | 25500 | 25550 | 25550 | 25500 | 547 |
| 583 | 20240409 | 111300 | 8733453200 | 25550 | 25550 | 25550 | 25500 | 506 |
| 584 | 20240409 | 111200 | 8720534050 | 25550 | 25550 | 25550 | 25500 | 63 |
| 585 | 20240409 | 111100 | 8718927100 | 25550 | 25550 | 25550 | 25500 | 367 |
| 586 | 20240409 | 111000 | 8709558100 | 25550 | 25550 | 25550 | 25500 | 155 |
| 587 | 20240409 | 110900 | 8705604950 | 25550 | 25550 | 25600 | 25550 | 1173 |
| 588 | 20240409 | 110800 | 8675631200 | 25550 | 25500 | 25550 | 25450 | 1311 |
| 589 | 20240409 | 110700 | 8642237200 | 25500 | 25500 | 25500 | 25450 | 585 |
| 590 | 20240409 | 110600 | 8627330250 | 25500 | 25450 | 25550 | 25450 | 1787 |
| 591 | 20240409 | 110500 | 8581757500 | 25500 | 25450 | 25500 | 25450 | 972 |
| 592 | 20240409 | 110400 | 8557015350 | 25450 | 25450 | 25500 | 25450 | 745 |
| 593 | 20240409 | 110300 | 8538048050 | 25450 | 25450 | 25500 | 25450 | 6736 |
| 594 | 20240409 | 110200 | 8366493900 | 25450 | 25500 | 25500 | 25450 | 5006 |
| 595 | 20240409 | 110100 | 8238917250 | 25500 | 25650 | 25650 | 25500 | 8029 |
| 596 | 20240409 | 110000 | 8033696650 | 25650 | 25650 | 25700 | 25600 | 2180 |
| 597 | 20240409 | 105900 | 7977783750 | 25650 | 25650 | 25650 | 25650 | 98 |
| 598 | 20240409 | 105800 | 7975270050 | 25650 | 25650 | 25650 | 25650 | 125 |
| 599 | 20240409 | 105700 | 7972063800 | 25650 | 25750 | 25750 | 25650 | 441 |
| 600 | 20240409 | 105600 | 7960730350 | 25750 | 25650 | 25750 | 25650 | 319 |
| 601 | 20240409 | 105500 | 7952538300 | 25700 | 25700 | 25750 | 25650 | 1590 |
| 602 | 20240409 | 105400 | 7911681550 | 25700 | 25700 | 25700 | 25650 | 233 |
| 603 | 20240409 | 105300 | 7905698100 | 25700 | 25650 | 25700 | 25650 | 662 |
| 604 | 20240409 | 105200 | 7888695250 | 25650 | 25650 | 25700 | 25650 | 808 |
| 605 | 20240409 | 105100 | 7867953300 | 25600 | 25650 | 25700 | 25600 | 2814 |
| 606 | 20240409 | 105000 | 7795857650 | 25650 | 25650 | 25700 | 25650 | 107 |
| 607 | 20240409 | 104900 | 7793112900 | 25650 | 25650 | 25700 | 25600 | 310 |
| 608 | 20240409 | 104800 | 7785163700 | 25650 | 25700 | 25700 | 25650 | 117 |
| 609 | 20240409 | 104700 | 7782162150 | 25650 | 25650 | 25650 | 25600 | 1255 |
| 610 | 20240409 | 104600 | 7749971500 | 25550 | 25550 | 25650 | 25550 | 1518 |
| 611 | 20240409 | 104500 | 7711070100 | 25550 | 25550 | 25550 | 25550 | 1478 |
| 612 | 20240409 | 104400 | 7673307200 | 25550 | 25550 | 25600 | 25550 | 2993 |
| 613 | 20240409 | 104300 | 7596758200 | 25600 | 25600 | 25600 | 25550 | 2132 |
| 614 | 20240409 | 104200 | 7542265600 | 25600 | 25550 | 25600 | 25550 | 1653 |
| 615 | 20240409 | 104100 | 7500005400 | 25550 | 25600 | 25650 | 25550 | 9837 |
| 616 | 20240409 | 104000 | 7248188500 | 25650 | 25700 | 25700 | 25650 | 1410 |
| 617 | 20240409 | 103900 | 7212013450 | 25700 | 25750 | 25750 | 25700 | 1336 |
| 618 | 20240409 | 103800 | 7177623600 | 25700 | 25750 | 25750 | 25700 | 376 |
| 619 | 20240409 | 103700 | 7167953900 | 25700 | 25750 | 25750 | 25700 | 1065 |
| 620 | 20240409 | 103600 | 7140583300 | 25750 | 25750 | 25750 | 25700 | 294 |
| 621 | 20240409 | 103500 | 7133023600 | 25750 | 25700 | 25750 | 25650 | 548 |
| 622 | 20240409 | 103400 | 7118944700 | 25750 | 25650 | 25750 | 25650 | 1679 |
| 623 | 20240409 | 103300 | 7075793000 | 25650 | 25700 | 25700 | 25650 | 1370 |
| 624 | 20240409 | 103200 | 7040636600 | 25700 | 25700 | 25700 | 25650 | 491 |
| 625 | 20240409 | 103100 | 7028018800 | 25700 | 25650 | 25700 | 25600 | 2716 |
| 626 | 20240409 | 103000 | 6958302850 | 25650 | 25650 | 25650 | 25600 | 1649 |
| 627 | 20240409 | 102900 | 6916007100 | 25700 | 25700 | 25750 | 25650 | 205 |
| 628 | 20240409 | 102800 | 6910741150 | 25750 | 25700 | 25800 | 25650 | 841 |
| 629 | 20240409 | 102700 | 6889129300 | 25700 | 25750 | 25800 | 25700 | 196 |
| 630 | 20240409 | 102600 | 6884084250 | 25800 | 25800 | 25900 | 25750 | 358 |
| 631 | 20240409 | 102500 | 6874848850 | 25800 | 25900 | 25900 | 25750 | 840 |
| 632 | 20240409 | 102400 | 6853181750 | 25750 | 25850 | 26150 | 25750 | 9393 |
| 633 | 20240409 | 102300 | 6609357850 | 25850 | 25800 | 25850 | 25800 | 318 |
| 634 | 20240409 | 102200 | 6601148750 | 25850 | 25850 | 25850 | 25800 | 634 |
| 635 | 20240409 | 102100 | 6584772650 | 25850 | 25750 | 25850 | 25700 | 2585 |
| 636 | 20240409 | 102000 | 6518131200 | 25700 | 25650 | 25700 | 25650 | 1526 |
| 637 | 20240409 | 101900 | 6478920350 | 25700 | 25600 | 25700 | 25600 | 2140 |
| 638 | 20240409 | 101800 | 6424031350 | 25650 | 25550 | 25650 | 25500 | 4278 |
| 639 | 20240409 | 101700 | 6314661150 | 25550 | 25550 | 25600 | 25500 | 1356 |
| 640 | 20240409 | 101600 | 6279997900 | 25550 | 25550 | 25650 | 25500 | 6106 |
| 641 | 20240409 | 101500 | 6124056250 | 25500 | 25600 | 25700 | 25500 | 7362 |
| 642 | 20240409 | 101400 | 5935973350 | 25600 | 25650 | 25700 | 25600 | 5756 |
| 643 | 20240409 | 101300 | 5788510550 | 25650 | 25750 | 25750 | 25600 | 9075 |
| 644 | 20240409 | 101200 | 5555757300 | 25700 | 25900 | 25900 | 25700 | 11785 |
| 645 | 20240409 | 101100 | 5252166000 | 25900 | 26000 | 26000 | 25900 | 7075 |
| 646 | 20240409 | 101000 | 5068711450 | 26000 | 26050 | 26050 | 25950 | 562 |
| 647 | 20240409 | 100900 | 5054098750 | 26000 | 25950 | 26050 | 25950 | 2143 |
| 648 | 20240409 | 100800 | 4998380850 | 26000 | 26000 | 26000 | 25950 | 1130 |
| 649 | 20240409 | 100700 | 4969052250 | 25950 | 25950 | 26000 | 25950 | 1430 |
| 650 | 20240409 | 100600 | 4931943450 | 25950 | 26050 | 26050 | 25950 | 5515 |
| 651 | 20240409 | 100500 | 4788603450 | 26050 | 26100 | 26150 | 26000 | 2644 |
| 652 | 20240409 | 100400 | 4719702650 | 26100 | 26100 | 26200 | 26050 | 2303 |
| 653 | 20240409 | 100300 | 4659577700 | 26150 | 26050 | 26150 | 26050 | 7358 |
| 654 | 20240409 | 100200 | 4467554700 | 26100 | 26100 | 26100 | 26000 | 4270 |
| 655 | 20240409 | 100100 | 4356326150 | 26050 | 26300 | 26350 | 26050 | 10265 |
| 656 | 20240409 | 100000 | 4087695300 | 26300 | 26300 | 26400 | 26250 | 568 |
| 657 | 20240409 | 095900 | 4072755500 | 26400 | 26350 | 26400 | 26350 | 1081 |
| 658 | 20240409 | 095800 | 4044267400 | 26350 | 26300 | 26350 | 26250 | 573 |
| 659 | 20240409 | 095700 | 4029223600 | 26300 | 26300 | 26300 | 26250 | 1462 |
| 660 | 20240409 | 095600 | 3990823250 | 26300 | 26350 | 26350 | 26250 | 1482 |
| 661 | 20240409 | 095500 | 3951889650 | 26350 | 26350 | 26350 | 26300 | 149 |
| 662 | 20240409 | 095400 | 3947967250 | 26300 | 26300 | 26350 | 26300 | 425 |
| 663 | 20240409 | 095300 | 3936789650 | 26300 | 26450 | 26450 | 26300 | 537 |
| 664 | 20240409 | 095200 | 3922659050 | 26300 | 26450 | 26450 | 26300 | 1247 |
| 665 | 20240409 | 095100 | 3889802400 | 26450 | 26450 | 26450 | 26400 | 1067 |
| 666 | 20240409 | 095000 | 3861588300 | 26450 | 26450 | 26450 | 26400 | 144 |
| 667 | 20240409 | 094900 | 3857779600 | 26450 | 26400 | 26450 | 26400 | 127 |
| 668 | 20240409 | 094800 | 3854423150 | 26450 | 26400 | 26500 | 26350 | 1495 |
| 669 | 20240409 | 094700 | 3814910000 | 26400 | 26400 | 26400 | 26350 | 701 |
| 670 | 20240409 | 094600 | 3796406150 | 26400 | 26300 | 26400 | 26300 | 301 |
| 671 | 20240409 | 094500 | 3788479950 | 26400 | 26250 | 26400 | 26250 | 508 |
| 672 | 20240409 | 094400 | 3775112450 | 26250 | 26200 | 26400 | 26200 | 2139 |
| 673 | 20240409 | 094300 | 3718823550 | 26300 | 26200 | 26300 | 26200 | 1368 |
| 674 | 20240409 | 094200 | 3682978150 | 26300 | 26200 | 26300 | 26200 | 4258 |
| 675 | 20240409 | 094100 | 3571341850 | 26200 | 26250 | 26250 | 26200 | 1098 |
| 676 | 20240409 | 094000 | 3542574100 | 26200 | 26200 | 26250 | 26200 | 1321 |
| 677 | 20240409 | 093900 | 3507960050 | 26200 | 26300 | 26300 | 26200 | 5185 |
| 678 | 20240409 | 093800 | 3371843950 | 26300 | 26350 | 26350 | 26250 | 3977 |
| 679 | 20240409 | 093700 | 3267258850 | 26300 | 26300 | 26350 | 26300 | 1836 |
| 680 | 20240409 | 093600 | 3218972000 | 26300 | 26300 | 26350 | 26300 | 1098 |
| 681 | 20240409 | 093500 | 3190094400 | 26300 | 26450 | 26450 | 26300 | 7696 |
| 682 | 20240409 | 093400 | 2987217150 | 26450 | 26500 | 26500 | 26450 | 1865 |
| 683 | 20240409 | 093300 | 2937877550 | 26500 | 26500 | 26500 | 26450 | 589 |
| 684 | 20240409 | 093200 | 2922294200 | 26450 | 26450 | 26550 | 26450 | 886 |
| 685 | 20240409 | 093100 | 2898851500 | 26550 | 26550 | 26550 | 26450 | 5188 |
| 686 | 20240409 | 093000 | 2761425550 | 26500 | 26450 | 26550 | 26450 | 1282 |
| 687 | 20240409 | 092900 | 2727432500 | 26500 | 26500 | 26500 | 26450 | 634 |
| 688 | 20240409 | 092800 | 2710636900 | 26500 | 26500 | 26500 | 26450 | 449 |
| 689 | 20240409 | 092700 | 2698747700 | 26500 | 26500 | 26500 | 26500 | 637 |
| 690 | 20240409 | 092600 | 2681867200 | 26500 | 26400 | 26500 | 26400 | 1970 |
| 691 | 20240409 | 092500 | 2629672200 | 26500 | 26400 | 26500 | 26400 | 1000 |
| 692 | 20240409 | 092400 | 2603196100 | 26400 | 26450 | 26500 | 26350 | 898 |
| 693 | 20240409 | 092300 | 2579511200 | 26500 | 26450 | 26500 | 26400 | 494 |
| 694 | 20240409 | 092200 | 2566445700 | 26450 | 26400 | 26450 | 26250 | 2540 |
| 695 | 20240409 | 092100 | 2499476100 | 26450 | 26350 | 26450 | 26300 | 1833 |
| 696 | 20240409 | 092000 | 2451194900 | 26300 | 26400 | 26500 | 26300 | 4888 |
| 697 | 20240409 | 091900 | 2322323400 | 26400 | 26450 | 26500 | 26400 | 1697 |
| 698 | 20240409 | 091800 | 2277468300 | 26500 | 26500 | 26500 | 26450 | 833 |
| 699 | 20240409 | 091700 | 2255411200 | 26500 | 26550 | 26550 | 26450 | 1948 |
| 700 | 20240409 | 091600 | 2203787350 | 26550 | 26650 | 26650 | 26500 | 3641 |
| 701 | 20240409 | 091500 | 2107078500 | 26650 | 26600 | 26650 | 26500 | 1302 |
| 702 | 20240409 | 091400 | 2072452500 | 26600 | 26650 | 26650 | 26500 | 4840 |
| 703 | 20240409 | 091300 | 1943731950 | 26700 | 26600 | 26700 | 26500 | 5740 |
| 704 | 20240409 | 091200 | 1790996250 | 26650 | 26450 | 26650 | 26400 | 4368 |
| 705 | 20240409 | 091100 | 1674861400 | 26450 | 26400 | 26500 | 26400 | 1067 |
| 706 | 20240409 | 091000 | 1646663800 | 26350 | 26400 | 26550 | 26350 | 2649 |
| 707 | 20240409 | 090900 | 1576647300 | 26400 | 26500 | 26550 | 26400 | 1207 |
| 708 | 20240409 | 090800 | 1544712400 | 26550 | 26300 | 26600 | 26300 | 2575 |
| 709 | 20240409 | 090700 | 1476581800 | 26250 | 26350 | 26350 | 26200 | 9499 |
| 710 | 20240409 | 090600 | 1226851200 | 26350 | 26400 | 26450 | 26300 | 2846 |
| 711 | 20240409 | 090500 | 1151904900 | 26400 | 26400 | 26450 | 26300 | 4270 |
| 712 | 20240409 | 090400 | 1039223100 | 26400 | 26300 | 26400 | 26250 | 4172 |
| 713 | 20240409 | 090300 | 929413850 | 26300 | 26500 | 26500 | 26300 | 7196 |
| 714 | 20240409 | 090200 | 739415500 | 26500 | 26550 | 26600 | 26450 | 6368 |
| 715 | 20240409 | 090100 | 570668500 | 26500 | 26550 | 26550 | 26400 | 6190 |
| 716 | 20240409 | 090000 | 406807600 | 26550 | 26550 | 26800 | 26500 | 8737 |