35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 205400 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 31678 |
| 3 | 20230801 | 205300 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 4 | 20230801 | 205200 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 5 | 20230801 | 205100 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 6 | 20230801 | 205000 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 7 | 20230801 | 204900 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 8 | 20230801 | 204800 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 9 | 20230801 | 204700 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 10 | 20230801 | 204600 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 11 | 20230801 | 204500 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 12 | 20230801 | 204400 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 13 | 20230801 | 204300 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 14 | 20230801 | 204200 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 15 | 20230801 | 204100 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 16 | 20230801 | 204000 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 17 | 20230801 | 203900 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 18 | 20230801 | 203800 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 19 | 20230801 | 203700 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 20 | 20230801 | 203600 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 21 | 20230801 | 203500 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 22 | 20230801 | 203400 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 23 | 20230801 | 203300 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 24 | 20230801 | 203200 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 25 | 20230801 | 203100 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 26 | 20230801 | 203000 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 27 | 20230801 | 202900 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 28 | 20230801 | 202800 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 29 | 20230801 | 202700 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 30 | 20230801 | 202600 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 31 | 20230801 | 202500 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 32 | 20230801 | 202400 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 31678 |
| 33 | 20230801 | 202300 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 34 | 20230801 | 202200 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 35 | 20230801 | 202100 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 36 | 20230801 | 202000 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 37 | 20230801 | 201900 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 38 | 20230801 | 201800 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 39 | 20230801 | 201700 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 40 | 20230801 | 201600 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 41 | 20230801 | 201500 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 42 | 20230801 | 201400 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 43 | 20230801 | 201300 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 44 | 20230801 | 201200 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 45 | 20230801 | 201100 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 46 | 20230801 | 201000 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 47 | 20230801 | 200900 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 48 | 20230801 | 200800 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 49 | 20230801 | 200700 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 50 | 20230801 | 200600 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 51 | 20230801 | 200500 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 52 | 20230801 | 200400 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 53 | 20230801 | 200300 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 54 | 20230801 | 200200 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 55 | 20230801 | 200100 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 56 | 20230801 | 200000 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 57 | 20230801 | 195900 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 58 | 20230801 | 195800 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 59 | 20230801 | 195700 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 60 | 20230801 | 195600 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 61 | 20230801 | 195500 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 62 | 20230801 | 195400 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 31678 |
| 63 | 20230801 | 195300 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 64 | 20230801 | 195200 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 65 | 20230801 | 195100 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 66 | 20230801 | 195000 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 67 | 20230801 | 194900 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 68 | 20230801 | 194800 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 69 | 20230801 | 194700 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 70 | 20230801 | 194600 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 71 | 20230801 | 194500 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 72 | 20230801 | 194400 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 73 | 20230801 | 194300 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 74 | 20230801 | 194200 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 75 | 20230801 | 194100 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 76 | 20230801 | 194000 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 77 | 20230801 | 193900 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 78 | 20230801 | 193800 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 79 | 20230801 | 193700 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 80 | 20230801 | 193600 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 81 | 20230801 | 193500 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 82 | 20230801 | 193400 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 83 | 20230801 | 193300 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 84 | 20230801 | 193200 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 85 | 20230801 | 193100 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 86 | 20230801 | 193000 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 87 | 20230801 | 192900 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 88 | 20230801 | 192800 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 89 | 20230801 | 192700 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 90 | 20230801 | 192600 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 91 | 20230801 | 192500 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 92 | 20230801 | 192400 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 31678 |
| 93 | 20230801 | 192300 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 94 | 20230801 | 192200 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 95 | 20230801 | 192100 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 96 | 20230801 | 192000 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 97 | 20230801 | 191900 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 98 | 20230801 | 191800 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 99 | 20230801 | 191700 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 100 | 20230801 | 191600 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 101 | 20230801 | 191500 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 102 | 20230801 | 191400 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 103 | 20230801 | 191300 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 104 | 20230801 | 191200 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 105 | 20230801 | 191100 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 106 | 20230801 | 191000 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 107 | 20230801 | 190900 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 108 | 20230801 | 190800 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 109 | 20230801 | 190700 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 110 | 20230801 | 190600 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 111 | 20230801 | 190500 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 112 | 20230801 | 190400 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 113 | 20230801 | 190300 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 114 | 20230801 | 190200 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 115 | 20230801 | 190100 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 116 | 20230801 | 190000 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 117 | 20230801 | 185900 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 118 | 20230801 | 185800 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 119 | 20230801 | 185700 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 120 | 20230801 | 185600 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 121 | 20230801 | 185500 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 122 | 20230801 | 185400 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 31678 |
| 123 | 20230801 | 185300 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 124 | 20230801 | 185200 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 125 | 20230801 | 185100 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 126 | 20230801 | 185000 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 127 | 20230801 | 184900 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 128 | 20230801 | 184800 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 129 | 20230801 | 184700 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 130 | 20230801 | 184600 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 131 | 20230801 | 184500 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 132 | 20230801 | 184400 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 133 | 20230801 | 184300 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 134 | 20230801 | 184200 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 135 | 20230801 | 184100 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 136 | 20230801 | 184000 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 137 | 20230801 | 183900 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 138 | 20230801 | 183800 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 139 | 20230801 | 183700 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 140 | 20230801 | 183600 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 141 | 20230801 | 183500 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 142 | 20230801 | 183400 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 143 | 20230801 | 183300 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 144 | 20230801 | 183200 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 145 | 20230801 | 183100 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 146 | 20230801 | 183000 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 147 | 20230801 | 182900 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 148 | 20230801 | 182800 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 149 | 20230801 | 182700 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 150 | 20230801 | 182600 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 151 | 20230801 | 182500 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 152 | 20230801 | 182400 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 31678 |
| 153 | 20230801 | 182300 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 154 | 20230801 | 182200 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 155 | 20230801 | 182100 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 156 | 20230801 | 182000 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 157 | 20230801 | 181900 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 158 | 20230801 | 181800 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 159 | 20230801 | 181700 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 160 | 20230801 | 181600 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 161 | 20230801 | 181500 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 162 | 20230801 | 181400 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 163 | 20230801 | 181300 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 164 | 20230801 | 181200 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 165 | 20230801 | 181100 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 166 | 20230801 | 181000 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 167 | 20230801 | 180900 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 168 | 20230801 | 180800 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 169 | 20230801 | 180700 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 170 | 20230801 | 180600 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 171 | 20230801 | 180500 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 172 | 20230801 | 180400 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 173 | 20230801 | 180300 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 174 | 20230801 | 180200 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 175 | 20230801 | 180100 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 176 | 20230801 | 180000 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 177 | 20230801 | 175900 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 178 | 20230801 | 175800 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 179 | 20230801 | 175700 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 180 | 20230801 | 175600 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 181 | 20230801 | 175500 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 182 | 20230801 | 175400 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 31678 |
| 183 | 20230801 | 175300 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 184 | 20230801 | 175200 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 185 | 20230801 | 175100 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 186 | 20230801 | 175000 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 187 | 20230801 | 174900 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 188 | 20230801 | 174800 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 189 | 20230801 | 174700 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 190 | 20230801 | 174600 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 191 | 20230801 | 174500 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 192 | 20230801 | 174400 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 193 | 20230801 | 174300 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 194 | 20230801 | 174200 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 195 | 20230801 | 174100 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 196 | 20230801 | 174000 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 197 | 20230801 | 173900 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 198 | 20230801 | 173800 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 199 | 20230801 | 173700 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 200 | 20230801 | 173600 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 201 | 20230801 | 173500 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 202 | 20230801 | 173400 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 203 | 20230801 | 173300 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 204 | 20230801 | 173200 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 205 | 20230801 | 173100 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 206 | 20230801 | 173000 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 207 | 20230801 | 172900 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 208 | 20230801 | 172800 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 209 | 20230801 | 172700 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 210 | 20230801 | 172600 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 211 | 20230801 | 172500 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 212 | 20230801 | 172400 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 31678 |
| 213 | 20230801 | 172300 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 214 | 20230801 | 172200 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 215 | 20230801 | 172100 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 216 | 20230801 | 172000 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 217 | 20230801 | 171900 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 218 | 20230801 | 171800 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 219 | 20230801 | 171700 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 220 | 20230801 | 171600 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 221 | 20230801 | 171500 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 222 | 20230801 | 171400 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 223 | 20230801 | 171300 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 224 | 20230801 | 171200 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 225 | 20230801 | 171100 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 226 | 20230801 | 171000 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 227 | 20230801 | 170900 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 228 | 20230801 | 170800 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 229 | 20230801 | 170700 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 230 | 20230801 | 170600 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 231 | 20230801 | 170500 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 232 | 20230801 | 170400 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 233 | 20230801 | 170300 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 234 | 20230801 | 170200 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 235 | 20230801 | 170100 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 236 | 20230801 | 170000 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 237 | 20230801 | 165900 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 238 | 20230801 | 165800 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 239 | 20230801 | 165700 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 240 | 20230801 | 165600 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 241 | 20230801 | 165500 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 242 | 20230801 | 165400 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 31678 |
| 243 | 20230801 | 165300 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 244 | 20230801 | 165200 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 245 | 20230801 | 165100 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 246 | 20230801 | 165000 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 247 | 20230801 | 164900 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 248 | 20230801 | 164800 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 249 | 20230801 | 164700 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 250 | 20230801 | 164600 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 251 | 20230801 | 164500 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 252 | 20230801 | 164400 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 253 | 20230801 | 164300 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 254 | 20230801 | 164200 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 255 | 20230801 | 164100 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 256 | 20230801 | 164000 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 257 | 20230801 | 163900 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 258 | 20230801 | 163800 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 259 | 20230801 | 163700 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 260 | 20230801 | 163600 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 261 | 20230801 | 163500 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 262 | 20230801 | 163400 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 263 | 20230801 | 163300 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 264 | 20230801 | 163200 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 265 | 20230801 | 163100 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 266 | 20230801 | 163000 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 267 | 20230801 | 162900 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 268 | 20230801 | 162800 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 269 | 20230801 | 162700 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 270 | 20230801 | 162600 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 271 | 20230801 | 162500 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 272 | 20230801 | 162400 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 31678 |
| 273 | 20230801 | 162300 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 274 | 20230801 | 162200 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 275 | 20230801 | 162100 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 276 | 20230801 | 162000 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 277 | 20230801 | 161900 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 278 | 20230801 | 161800 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 279 | 20230801 | 161700 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 280 | 20230801 | 161600 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 281 | 20230801 | 161500 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 282 | 20230801 | 161400 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 283 | 20230801 | 161300 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 284 | 20230801 | 161200 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 285 | 20230801 | 161100 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 286 | 20230801 | 161000 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 287 | 20230801 | 160900 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 288 | 20230801 | 160800 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 289 | 20230801 | 160700 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 290 | 20230801 | 160600 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 291 | 20230801 | 160500 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 292 | 20230801 | 160400 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 293 | 20230801 | 160300 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 294 | 20230801 | 160200 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 295 | 20230801 | 160100 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 296 | 20230801 | 160000 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 297 | 20230801 | 155900 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 298 | 20230801 | 155800 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 299 | 20230801 | 155700 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 300 | 20230801 | 155600 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 301 | 20230801 | 155500 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 302 | 20230801 | 155400 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 31678 |
| 303 | 20230801 | 155300 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 304 | 20230801 | 155200 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 305 | 20230801 | 155100 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 306 | 20230801 | 155000 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 307 | 20230801 | 154900 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 308 | 20230801 | 154800 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 309 | 20230801 | 154700 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 310 | 20230801 | 154600 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 311 | 20230801 | 154500 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 312 | 20230801 | 154400 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 313 | 20230801 | 154300 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 314 | 20230801 | 154200 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 315 | 20230801 | 154100 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 316 | 20230801 | 154000 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 317 | 20230801 | 153900 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 318 | 20230801 | 153800 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 319 | 20230801 | 153700 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 320 | 20230801 | 153600 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 321 | 20230801 | 153500 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 322 | 20230801 | 153400 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 323 | 20230801 | 153300 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 324 | 20230801 | 153200 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 325 | 20230801 | 153100 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 326 | 20230801 | 153000 | 6537836120 | 4945 | 4945 | 4945 | 4945 | 31678 |
| 327 | 20230801 | 152900 | 6381188410 | 4915 | 4915 | 4915 | 4915 | 0 |
| 328 | 20230801 | 152800 | 6381188410 | 4915 | 4915 | 4915 | 4915 | 0 |
| 329 | 20230801 | 152700 | 6381188410 | 4915 | 4915 | 4915 | 4915 | 0 |
| 330 | 20230801 | 152600 | 6381188410 | 4915 | 4915 | 4915 | 4915 | 0 |
| 331 | 20230801 | 152500 | 6381188410 | 4915 | 4915 | 4915 | 4915 | 0 |
| 332 | 20230801 | 152400 | 6381188410 | 4915 | 4915 | 4915 | 4915 | 0 |
| 333 | 20230801 | 152300 | 6381188410 | 4915 | 4915 | 4915 | 4915 | 0 |
| 334 | 20230801 | 152200 | 6381188410 | 4915 | 4915 | 4915 | 4915 | 0 |
| 335 | 20230801 | 152100 | 6381188410 | 4915 | 4915 | 4915 | 4915 | 0 |
| 336 | 20230801 | 152000 | 6381188410 | 4915 | 4915 | 4915 | 4915 | 0 |
| 337 | 20230801 | 151900 | 6381188410 | 4915 | 4905 | 4915 | 4905 | 2936 |
| 338 | 20230801 | 151800 | 6366773765 | 4910 | 4900 | 4910 | 4900 | 3627 |
| 339 | 20230801 | 151700 | 6348992690 | 4900 | 4895 | 4900 | 4895 | 2595 |
| 340 | 20230801 | 151600 | 6336278405 | 4895 | 4900 | 4900 | 4895 | 470 |
| 341 | 20230801 | 151500 | 6333977470 | 4900 | 4890 | 4900 | 4890 | 325 |
| 342 | 20230801 | 151400 | 6332387550 | 4890 | 4885 | 4890 | 4880 | 998 |
| 343 | 20230801 | 151300 | 6327512580 | 4885 | 4890 | 4890 | 4885 | 1572 |
| 344 | 20230801 | 151200 | 6319829475 | 4890 | 4890 | 4890 | 4890 | 441 |
| 345 | 20230801 | 151100 | 6317672985 | 4885 | 4885 | 4890 | 4875 | 2183 |
| 346 | 20230801 | 151000 | 6307018700 | 4885 | 4875 | 4885 | 4870 | 3100 |
| 347 | 20230801 | 150900 | 6291904940 | 4875 | 4875 | 4875 | 4870 | 7948 |
| 348 | 20230801 | 150800 | 6253176305 | 4875 | 4870 | 4875 | 4870 | 2762 |
| 349 | 20230801 | 150700 | 6239723980 | 4875 | 4880 | 4885 | 4870 | 5420 |
| 350 | 20230801 | 150600 | 6213297380 | 4885 | 4880 | 4885 | 4880 | 594 |
| 351 | 20230801 | 150500 | 6210397595 | 4885 | 4895 | 4895 | 4880 | 894 |
| 352 | 20230801 | 150400 | 6206028790 | 4890 | 4885 | 4895 | 4885 | 3521 |
| 353 | 20230801 | 150300 | 6188814565 | 4885 | 4900 | 4900 | 4885 | 1562 |
| 354 | 20230801 | 150200 | 6181177800 | 4900 | 4885 | 4900 | 4885 | 613 |
| 355 | 20230801 | 150100 | 6178183255 | 4885 | 4900 | 4905 | 4885 | 4273 |
| 356 | 20230801 | 150000 | 6157254080 | 4900 | 4905 | 4905 | 4895 | 9612 |
| 357 | 20230801 | 145900 | 6110164645 | 4910 | 4910 | 4910 | 4905 | 4420 |
| 358 | 20230801 | 145800 | 6088484365 | 4915 | 4915 | 4920 | 4905 | 7834 |
| 359 | 20230801 | 145700 | 6049998580 | 4920 | 4915 | 4920 | 4915 | 2334 |
| 360 | 20230801 | 145600 | 6038515345 | 4920 | 4910 | 4920 | 4910 | 3945 |
| 361 | 20230801 | 145500 | 6019127705 | 4915 | 4905 | 4915 | 4905 | 2028 |
| 362 | 20230801 | 145400 | 6009172770 | 4910 | 4905 | 4910 | 4900 | 2644 |
| 363 | 20230801 | 145300 | 5996203150 | 4905 | 4900 | 4905 | 4900 | 3482 |
| 364 | 20230801 | 145200 | 5979125695 | 4905 | 4910 | 4910 | 4900 | 745 |
| 365 | 20230801 | 145100 | 5975471500 | 4910 | 4915 | 4915 | 4900 | 2380 |
| 366 | 20230801 | 145000 | 5963792900 | 4910 | 4910 | 4915 | 4900 | 1827 |
| 367 | 20230801 | 144900 | 5954824820 | 4905 | 4900 | 4905 | 4900 | 1178 |
| 368 | 20230801 | 144800 | 5949046870 | 4905 | 4900 | 4910 | 4900 | 1582 |
| 369 | 20230801 | 144700 | 5941290835 | 4910 | 4895 | 4910 | 4895 | 531 |
| 370 | 20230801 | 144600 | 5938691065 | 4905 | 4900 | 4905 | 4900 | 2662 |
| 371 | 20230801 | 144500 | 5925642095 | 4900 | 4900 | 4900 | 4895 | 649 |
| 372 | 20230801 | 144400 | 5922463855 | 4905 | 4895 | 4905 | 4895 | 1782 |
| 373 | 20230801 | 144300 | 5913739585 | 4900 | 4895 | 4900 | 4895 | 3986 |
| 374 | 20230801 | 144200 | 5894212860 | 4895 | 4895 | 4900 | 4895 | 2674 |
| 375 | 20230801 | 144100 | 5881119685 | 4895 | 4880 | 4895 | 4880 | 2455 |
| 376 | 20230801 | 144000 | 5869110575 | 4880 | 4880 | 4880 | 4880 | 8 |
| 377 | 20230801 | 143900 | 5869071535 | 4875 | 4890 | 4895 | 4875 | 882 |
| 378 | 20230801 | 143800 | 5864761135 | 4890 | 4895 | 4895 | 4890 | 2926 |
| 379 | 20230801 | 143700 | 5850452465 | 4895 | 4895 | 4900 | 4890 | 1410 |
| 380 | 20230801 | 143600 | 5843551430 | 4900 | 4890 | 4900 | 4890 | 868 |
| 381 | 20230801 | 143500 | 5839302620 | 4895 | 4900 | 4900 | 4890 | 1474 |
| 382 | 20230801 | 143400 | 5832087180 | 4900 | 4900 | 4905 | 4895 | 783 |
| 383 | 20230801 | 143300 | 5828252075 | 4905 | 4920 | 4920 | 4900 | 459 |
| 384 | 20230801 | 143200 | 5825995555 | 4920 | 4895 | 4920 | 4895 | 4590 |
| 385 | 20230801 | 143100 | 5803458100 | 4900 | 4880 | 4900 | 4880 | 2788 |
| 386 | 20230801 | 143000 | 5789818925 | 4890 | 4875 | 4890 | 4875 | 2902 |
| 387 | 20230801 | 142900 | 5775658640 | 4875 | 4880 | 4880 | 4875 | 2100 |
| 388 | 20230801 | 142800 | 5765410710 | 4880 | 4875 | 4880 | 4875 | 2444 |
| 389 | 20230801 | 142700 | 5753491735 | 4880 | 4860 | 4880 | 4850 | 12680 |
| 390 | 20230801 | 142600 | 5691835170 | 4860 | 4850 | 4865 | 4850 | 1237 |
| 391 | 20230801 | 142500 | 5685821825 | 4845 | 4845 | 4850 | 4845 | 5421 |
| 392 | 20230801 | 142400 | 5659552080 | 4845 | 4850 | 4850 | 4845 | 303 |
| 393 | 20230801 | 142300 | 5658082785 | 4855 | 4850 | 4855 | 4850 | 1068 |
| 394 | 20230801 | 142200 | 5652902470 | 4850 | 4855 | 4855 | 4845 | 658 |
| 395 | 20230801 | 142100 | 5649711175 | 4850 | 4850 | 4865 | 4850 | 10157 |
| 396 | 20230801 | 142000 | 5600327655 | 4860 | 4855 | 4860 | 4845 | 5151 |
| 397 | 20230801 | 141900 | 5575345790 | 4860 | 4850 | 4860 | 4850 | 1222 |
| 398 | 20230801 | 141800 | 5569407010 | 4860 | 4855 | 4860 | 4845 | 5292 |
| 399 | 20230801 | 141700 | 5543707595 | 4850 | 4850 | 4850 | 4845 | 647 |
| 400 | 20230801 | 141600 | 5540569685 | 4850 | 4845 | 4850 | 4845 | 541 |
| 401 | 20230801 | 141500 | 5537948110 | 4845 | 4845 | 4850 | 4840 | 4100 |
| 402 | 20230801 | 141400 | 5518078840 | 4850 | 4840 | 4850 | 4840 | 908 |
| 403 | 20230801 | 141300 | 5513682950 | 4840 | 4840 | 4840 | 4835 | 332 |
| 404 | 20230801 | 141200 | 5512076150 | 4840 | 4840 | 4840 | 4835 | 144 |
| 405 | 20230801 | 141100 | 5511379460 | 4835 | 4840 | 4840 | 4835 | 16 |
| 406 | 20230801 | 141000 | 5511302060 | 4830 | 4835 | 4835 | 4830 | 256 |
| 407 | 20230801 | 140900 | 5510064430 | 4840 | 4840 | 4855 | 4840 | 670 |
| 408 | 20230801 | 140800 | 5506815910 | 4860 | 4850 | 4860 | 4835 | 5037 |
| 409 | 20230801 | 140700 | 5482361320 | 4840 | 4820 | 4840 | 4820 | 2504 |
| 410 | 20230801 | 140600 | 5470263660 | 4825 | 4830 | 4830 | 4825 | 588 |
| 411 | 20230801 | 140500 | 5467426045 | 4830 | 4830 | 4830 | 4830 | 1560 |
| 412 | 20230801 | 140400 | 5459891245 | 4840 | 4850 | 4855 | 4840 | 4786 |
| 413 | 20230801 | 140300 | 5436712815 | 4845 | 4825 | 4845 | 4825 | 5089 |
| 414 | 20230801 | 140200 | 5412093555 | 4820 | 4825 | 4825 | 4820 | 227 |
| 415 | 20230801 | 140100 | 5410998320 | 4830 | 4830 | 4835 | 4830 | 145 |
| 416 | 20230801 | 140000 | 5410297965 | 4835 | 4830 | 4835 | 4820 | 1665 |
| 417 | 20230801 | 135900 | 5402259310 | 4830 | 4830 | 4835 | 4830 | 591 |
| 418 | 20230801 | 135800 | 5399402570 | 4835 | 4830 | 4835 | 4830 | 511 |
| 419 | 20230801 | 135700 | 5396931925 | 4815 | 4820 | 4840 | 4815 | 2737 |
| 420 | 20230801 | 135600 | 5383704625 | 4815 | 4820 | 4820 | 4815 | 243 |
| 421 | 20230801 | 135500 | 5382533405 | 4820 | 4820 | 4830 | 4820 | 2792 |
| 422 | 20230801 | 135400 | 5369075780 | 4820 | 4830 | 4830 | 4820 | 2818 |
| 423 | 20230801 | 135300 | 5355486945 | 4830 | 4815 | 4830 | 4815 | 837 |
| 424 | 20230801 | 135200 | 5351446930 | 4825 | 4815 | 4825 | 4815 | 2507 |
| 425 | 20230801 | 135100 | 5339362865 | 4815 | 4800 | 4815 | 4800 | 1684 |
| 426 | 20230801 | 135000 | 5331261125 | 4800 | 4805 | 4805 | 4795 | 2237 |
| 427 | 20230801 | 134900 | 5320523955 | 4795 | 4785 | 4795 | 4785 | 778 |
| 428 | 20230801 | 134800 | 5316799195 | 4780 | 4775 | 4780 | 4770 | 2323 |
| 429 | 20230801 | 134700 | 5305705370 | 4775 | 4775 | 4775 | 4775 | 24 |
| 430 | 20230801 | 134600 | 5305590770 | 4770 | 4775 | 4780 | 4770 | 2646 |
| 431 | 20230801 | 134500 | 5292955465 | 4770 | 4770 | 4775 | 4770 | 3498 |
| 432 | 20230801 | 134400 | 5276266200 | 4770 | 4770 | 4780 | 4765 | 8013 |
| 433 | 20230801 | 134300 | 5238047170 | 4770 | 4790 | 4790 | 4770 | 10735 |
| 434 | 20230801 | 134200 | 5186753140 | 4785 | 4795 | 4795 | 4785 | 9841 |
| 435 | 20230801 | 134100 | 5139601315 | 4795 | 4795 | 4800 | 4795 | 942 |
| 436 | 20230801 | 134000 | 5135082375 | 4795 | 4795 | 4800 | 4795 | 453 |
| 437 | 20230801 | 133900 | 5132910230 | 4800 | 4815 | 4820 | 4800 | 991 |
| 438 | 20230801 | 133800 | 5128150345 | 4815 | 4795 | 4820 | 4790 | 2950 |
| 439 | 20230801 | 133700 | 5114008765 | 4795 | 4795 | 4800 | 4795 | 5324 |
| 440 | 20230801 | 133600 | 5088471935 | 4795 | 4810 | 4810 | 4795 | 5170 |
| 441 | 20230801 | 133500 | 5063656050 | 4805 | 4805 | 4805 | 4805 | 1075 |
| 442 | 20230801 | 133400 | 5058490675 | 4820 | 4820 | 4820 | 4805 | 4948 |
| 443 | 20230801 | 133300 | 5034701450 | 4820 | 4815 | 4820 | 4815 | 1237 |
| 444 | 20230801 | 133200 | 5028745195 | 4820 | 4820 | 4825 | 4820 | 17638 |
| 445 | 20230801 | 133100 | 4943729535 | 4825 | 4810 | 4825 | 4810 | 3851 |
| 446 | 20230801 | 133000 | 4925175880 | 4805 | 4825 | 4825 | 4805 | 3938 |
| 447 | 20230801 | 132900 | 4906222455 | 4825 | 4820 | 4835 | 4820 | 515 |
| 448 | 20230801 | 132800 | 4903736030 | 4835 | 4835 | 4835 | 4830 | 1280 |
| 449 | 20230801 | 132700 | 4897548785 | 4835 | 4800 | 4835 | 4800 | 3566 |
| 450 | 20230801 | 132600 | 4880414345 | 4800 | 4790 | 4810 | 4785 | 3605 |
| 451 | 20230801 | 132500 | 4863131600 | 4790 | 4815 | 4815 | 4790 | 27039 |
| 452 | 20230801 | 132400 | 4733341850 | 4815 | 4845 | 4845 | 4815 | 16340 |
| 453 | 20230801 | 132300 | 4654398775 | 4845 | 4845 | 4850 | 4840 | 4481 |
| 454 | 20230801 | 132200 | 4632689080 | 4850 | 4860 | 4860 | 4850 | 100 |
| 455 | 20230801 | 132100 | 4632203580 | 4860 | 4845 | 4860 | 4845 | 923 |
| 456 | 20230801 | 132000 | 4627730895 | 4860 | 4850 | 4860 | 4845 | 1814 |
| 457 | 20230801 | 131900 | 4618939260 | 4850 | 4860 | 4860 | 4850 | 3872 |
| 458 | 20230801 | 131800 | 4600153280 | 4850 | 4855 | 4860 | 4850 | 4945 |
| 459 | 20230801 | 131700 | 4576165285 | 4855 | 4860 | 4860 | 4855 | 7373 |
| 460 | 20230801 | 131600 | 4540357505 | 4870 | 4860 | 4870 | 4860 | 903 |
| 461 | 20230801 | 131500 | 4535968805 | 4860 | 4870 | 4870 | 4860 | 12 |
| 462 | 20230801 | 131400 | 4535910475 | 4855 | 4865 | 4865 | 4855 | 3253 |
| 463 | 20230801 | 131300 | 4520104210 | 4865 | 4865 | 4870 | 4865 | 7407 |
| 464 | 20230801 | 131200 | 4484064155 | 4870 | 4885 | 4885 | 4865 | 12090 |
| 465 | 20230801 | 131100 | 4425079800 | 4885 | 4885 | 4885 | 4885 | 1940 |
| 466 | 20230801 | 131000 | 4415602900 | 4890 | 4890 | 4890 | 4890 | 1933 |
| 467 | 20230801 | 130900 | 4406150530 | 4890 | 4895 | 4895 | 4890 | 6369 |
| 468 | 20230801 | 130800 | 4374981905 | 4895 | 4900 | 4900 | 4895 | 1528 |
| 469 | 20230801 | 130700 | 4367502340 | 4905 | 4895 | 4905 | 4895 | 817 |
| 470 | 20230801 | 130600 | 4363502840 | 4900 | 4900 | 4900 | 4900 | 707 |
| 471 | 20230801 | 130500 | 4360038540 | 4900 | 4900 | 4905 | 4900 | 1202 |
| 472 | 20230801 | 130400 | 4354146130 | 4900 | 4900 | 4905 | 4895 | 1683 |
| 473 | 20230801 | 130300 | 4345899905 | 4905 | 4900 | 4905 | 4900 | 1080 |
| 474 | 20230801 | 130200 | 4340607475 | 4900 | 4905 | 4905 | 4895 | 1331 |
| 475 | 20230801 | 130100 | 4334089120 | 4905 | 4905 | 4910 | 4905 | 711 |
| 476 | 20230801 | 130000 | 4330601170 | 4905 | 4895 | 4905 | 4890 | 2000 |
| 477 | 20230801 | 125900 | 4320807245 | 4890 | 4890 | 4895 | 4890 | 605 |
| 478 | 20230801 | 125800 | 4317848685 | 4890 | 4895 | 4900 | 4890 | 1381 |
| 479 | 20230801 | 125700 | 4311089645 | 4900 | 4900 | 4900 | 4890 | 400 |
| 480 | 20230801 | 125600 | 4309132645 | 4890 | 4900 | 4905 | 4890 | 4068 |
| 481 | 20230801 | 125500 | 4289214240 | 4900 | 4895 | 4900 | 4890 | 3560 |
| 482 | 20230801 | 125400 | 4271790720 | 4900 | 4890 | 4900 | 4890 | 3253 |
| 483 | 20230801 | 125300 | 4255870415 | 4890 | 4890 | 4895 | 4890 | 819 |
| 484 | 20230801 | 125200 | 4251865500 | 4890 | 4890 | 4890 | 4885 | 584 |
| 485 | 20230801 | 125100 | 4249010680 | 4890 | 4895 | 4895 | 4890 | 853 |
| 486 | 20230801 | 125000 | 4244839490 | 4895 | 4890 | 4895 | 4885 | 816 |
| 487 | 20230801 | 124900 | 4240849250 | 4880 | 4890 | 4890 | 4880 | 2022 |
| 488 | 20230801 | 124800 | 4230971225 | 4885 | 4885 | 4890 | 4885 | 1386 |
| 489 | 20230801 | 124700 | 4224200610 | 4885 | 4885 | 4885 | 4880 | 451 |
| 490 | 20230801 | 124600 | 4221997550 | 4880 | 4880 | 4880 | 4870 | 1170 |
| 491 | 20230801 | 124500 | 4216290435 | 4875 | 4885 | 4885 | 4860 | 5684 |
| 492 | 20230801 | 124400 | 4188624005 | 4890 | 4865 | 4905 | 4865 | 4219 |
| 493 | 20230801 | 124300 | 4167980630 | 4885 | 4880 | 4900 | 4865 | 12847 |
| 494 | 20230801 | 124200 | 4105237525 | 4875 | 4875 | 4875 | 4870 | 2214 |
| 495 | 20230801 | 124100 | 4094445275 | 4875 | 4875 | 4875 | 4870 | 2335 |
| 496 | 20230801 | 124000 | 4083067940 | 4875 | 4870 | 4875 | 4865 | 829 |
| 497 | 20230801 | 123900 | 4079027020 | 4865 | 4880 | 4880 | 4865 | 3315 |
| 498 | 20230801 | 123800 | 4062869130 | 4875 | 4870 | 4880 | 4870 | 2539 |
| 499 | 20230801 | 123700 | 4050491130 | 4870 | 4860 | 4870 | 4860 | 2432 |
| 500 | 20230801 | 123600 | 4038664305 | 4860 | 4855 | 4865 | 4855 | 20301 |
| 501 | 20230801 | 123500 | 3940013975 | 4850 | 4855 | 4855 | 4850 | 1164 |
| 502 | 20230801 | 123400 | 3934363855 | 4850 | 4850 | 4850 | 4845 | 2619 |
| 503 | 20230801 | 123300 | 3921664705 | 4855 | 4850 | 4855 | 4845 | 64 |
| 504 | 20230801 | 123200 | 3921354575 | 4850 | 4845 | 4855 | 4840 | 4023 |
| 505 | 20230801 | 123100 | 3901835730 | 4840 | 4840 | 4840 | 4840 | 2014 |
| 506 | 20230801 | 123000 | 3892087970 | 4845 | 4840 | 4845 | 4840 | 21 |
| 507 | 20230801 | 122900 | 3891986305 | 4840 | 4840 | 4840 | 4840 | 1 |
| 508 | 20230801 | 122800 | 3891981465 | 4845 | 4845 | 4845 | 4840 | 276 |
| 509 | 20230801 | 122700 | 3890645455 | 4845 | 4840 | 4850 | 4840 | 1525 |
| 510 | 20230801 | 122600 | 3883264020 | 4840 | 4845 | 4845 | 4840 | 1137 |
| 511 | 20230801 | 122500 | 3877758440 | 4840 | 4845 | 4845 | 4840 | 216 |
| 512 | 20230801 | 122400 | 3876711940 | 4850 | 4845 | 4850 | 4845 | 40 |
| 513 | 20230801 | 122300 | 3876517960 | 4845 | 4845 | 4850 | 4845 | 1404 |
| 514 | 20230801 | 122200 | 3869715485 | 4850 | 4850 | 4850 | 4845 | 845 |
| 515 | 20230801 | 122100 | 3865621260 | 4850 | 4850 | 4855 | 4850 | 2452 |
| 516 | 20230801 | 122000 | 3853729020 | 4850 | 4850 | 4855 | 4845 | 2658 |
| 517 | 20230801 | 121900 | 3840837735 | 4845 | 4845 | 4845 | 4845 | 1101 |
| 518 | 20230801 | 121800 | 3835503390 | 4845 | 4845 | 4845 | 4845 | 558 |
| 519 | 20230801 | 121700 | 3832799880 | 4850 | 4845 | 4850 | 4840 | 1763 |
| 520 | 20230801 | 121600 | 3824260915 | 4840 | 4840 | 4840 | 4840 | 68 |
| 521 | 20230801 | 121500 | 3823931795 | 4845 | 4845 | 4845 | 4840 | 3001 |
| 522 | 20230801 | 121400 | 3809391955 | 4845 | 4845 | 4845 | 4845 | 84 |
| 523 | 20230801 | 121300 | 3808984975 | 4845 | 4840 | 4845 | 4840 | 1070 |
| 524 | 20230801 | 121200 | 3803802265 | 4840 | 4845 | 4845 | 4840 | 237 |
| 525 | 20230801 | 121100 | 3802654145 | 4845 | 4845 | 4850 | 4845 | 2163 |
| 526 | 20230801 | 121000 | 3792165070 | 4840 | 4840 | 4840 | 4840 | 128 |
| 527 | 20230801 | 120900 | 3791545550 | 4845 | 4840 | 4845 | 4840 | 232 |
| 528 | 20230801 | 120800 | 3790422555 | 4845 | 4845 | 4850 | 4845 | 297 |
| 529 | 20230801 | 120700 | 3788983585 | 4845 | 4855 | 4855 | 4845 | 2744 |
| 530 | 20230801 | 120600 | 3775678280 | 4855 | 4845 | 4855 | 4845 | 1092 |
| 531 | 20230801 | 120500 | 3770384495 | 4845 | 4850 | 4850 | 4845 | 1613 |
| 532 | 20230801 | 120400 | 3762569240 | 4850 | 4850 | 4850 | 4845 | 332 |
| 533 | 20230801 | 120300 | 3760959065 | 4850 | 4850 | 4850 | 4850 | 401 |
| 534 | 20230801 | 120200 | 3759014215 | 4850 | 4840 | 4850 | 4840 | 10 |
| 535 | 20230801 | 120100 | 3758965785 | 4840 | 4840 | 4845 | 4840 | 1095 |
| 536 | 20230801 | 120000 | 3753665890 | 4840 | 4845 | 4845 | 4840 | 224 |
| 537 | 20230801 | 115900 | 3752581000 | 4845 | 4835 | 4845 | 4835 | 2261 |
| 538 | 20230801 | 115800 | 3741636905 | 4835 | 4840 | 4840 | 4835 | 1601 |
| 539 | 20230801 | 115700 | 3733889415 | 4840 | 4850 | 4850 | 4840 | 1736 |
| 540 | 20230801 | 115600 | 3725473625 | 4850 | 4850 | 4850 | 4845 | 2181 |
| 541 | 20230801 | 115500 | 3714895850 | 4845 | 4845 | 4850 | 4840 | 90 |
| 542 | 20230801 | 115400 | 3714459810 | 4845 | 4840 | 4845 | 4840 | 533 |
| 543 | 20230801 | 115300 | 3711877430 | 4850 | 4845 | 4850 | 4840 | 4770 |
| 544 | 20230801 | 115200 | 3688748130 | 4845 | 4840 | 4845 | 4835 | 2009 |
| 545 | 20230801 | 115100 | 3679020975 | 4845 | 4845 | 4845 | 4840 | 1078 |
| 546 | 20230801 | 115000 | 3673799110 | 4845 | 4840 | 4845 | 4840 | 219 |
| 547 | 20230801 | 114900 | 3672738315 | 4845 | 4840 | 4845 | 4840 | 1203 |
| 548 | 20230801 | 114800 | 3666915670 | 4840 | 4835 | 4840 | 4835 | 2345 |
| 549 | 20230801 | 114700 | 3655577490 | 4835 | 4830 | 4835 | 4830 | 467 |
| 550 | 20230801 | 114600 | 3653319630 | 4835 | 4830 | 4835 | 4830 | 283 |
| 551 | 20230801 | 114500 | 3651951835 | 4830 | 4830 | 4830 | 4830 | 910 |
| 552 | 20230801 | 114400 | 3647556535 | 4835 | 4830 | 4835 | 4830 | 622 |
| 553 | 20230801 | 114300 | 3644549185 | 4830 | 4825 | 4830 | 4825 | 1459 |
| 554 | 20230801 | 114200 | 3637502245 | 4825 | 4835 | 4835 | 4825 | 978 |
| 555 | 20230801 | 114100 | 3632775735 | 4835 | 4830 | 4835 | 4830 | 275 |
| 556 | 20230801 | 114000 | 3631447480 | 4830 | 4835 | 4835 | 4830 | 725 |
| 557 | 20230801 | 113900 | 3627942415 | 4835 | 4835 | 4835 | 4835 | 281 |
| 558 | 20230801 | 113800 | 3626583780 | 4835 | 4830 | 4835 | 4830 | 332 |
| 559 | 20230801 | 113700 | 3624979705 | 4830 | 4830 | 4830 | 4830 | 1601 |
| 560 | 20230801 | 113600 | 3617246875 | 4830 | 4825 | 4830 | 4820 | 1831 |
| 561 | 20230801 | 113500 | 3608412540 | 4820 | 4825 | 4825 | 4820 | 106 |
| 562 | 20230801 | 113400 | 3607901490 | 4825 | 4820 | 4825 | 4820 | 57 |
| 563 | 20230801 | 113300 | 3607626700 | 4820 | 4820 | 4820 | 4820 | 72 |
| 564 | 20230801 | 113200 | 3607279660 | 4820 | 4825 | 4825 | 4820 | 171 |
| 565 | 20230801 | 113100 | 3606455415 | 4825 | 4820 | 4825 | 4820 | 1186 |
| 566 | 20230801 | 113000 | 3600738390 | 4825 | 4825 | 4825 | 4825 | 1411 |
| 567 | 20230801 | 112900 | 3593930315 | 4825 | 4825 | 4825 | 4820 | 519 |
| 568 | 20230801 | 112800 | 3591426240 | 4825 | 4820 | 4825 | 4820 | 1474 |
| 569 | 20230801 | 112700 | 3584318010 | 4820 | 4825 | 4830 | 4820 | 799 |
| 570 | 20230801 | 112600 | 3580463640 | 4830 | 4825 | 4830 | 4825 | 2381 |
| 571 | 20230801 | 112500 | 3568973900 | 4820 | 4825 | 4825 | 4815 | 6892 |
| 572 | 20230801 | 112400 | 3535740925 | 4825 | 4835 | 4835 | 4825 | 2217 |
| 573 | 20230801 | 112300 | 3525031730 | 4835 | 4830 | 4835 | 4830 | 1097 |
| 574 | 20230801 | 112200 | 3519732615 | 4830 | 4830 | 4830 | 4825 | 675 |
| 575 | 20230801 | 112100 | 3516472570 | 4825 | 4830 | 4830 | 4825 | 1240 |
| 576 | 20230801 | 112000 | 3510489070 | 4830 | 4825 | 4830 | 4825 | 274 |
| 577 | 20230801 | 111900 | 3509166170 | 4830 | 4820 | 4830 | 4820 | 189 |
| 578 | 20230801 | 111800 | 3508254880 | 4830 | 4825 | 4830 | 4825 | 133 |
| 579 | 20230801 | 111700 | 3507612990 | 4835 | 4820 | 4835 | 4820 | 1265 |
| 580 | 20230801 | 111600 | 3501509045 | 4825 | 4820 | 4825 | 4820 | 576 |
| 581 | 20230801 | 111500 | 3498732500 | 4820 | 4815 | 4820 | 4815 | 2410 |
| 582 | 20230801 | 111400 | 3487116595 | 4815 | 4815 | 4815 | 4815 | 431 |
| 583 | 20230801 | 111300 | 3485041330 | 4815 | 4815 | 4820 | 4815 | 865 |
| 584 | 20230801 | 111200 | 3480874495 | 4815 | 4815 | 4820 | 4815 | 3305 |
| 585 | 20230801 | 111100 | 3464960255 | 4820 | 4820 | 4820 | 4820 | 973 |
| 586 | 20230801 | 111000 | 3460270395 | 4820 | 4815 | 4820 | 4815 | 700 |
| 587 | 20230801 | 110900 | 3456897970 | 4820 | 4830 | 4830 | 4820 | 262 |
| 588 | 20230801 | 110800 | 3455635120 | 4815 | 4820 | 4825 | 4815 | 5337 |
| 589 | 20230801 | 110700 | 3429928735 | 4825 | 4820 | 4830 | 4820 | 452 |
| 590 | 20230801 | 110600 | 3427749810 | 4820 | 4820 | 4820 | 4815 | 842 |
| 591 | 20230801 | 110500 | 3423691855 | 4820 | 4820 | 4820 | 4810 | 1364 |
| 592 | 20230801 | 110400 | 3417122990 | 4820 | 4815 | 4820 | 4810 | 1195 |
| 593 | 20230801 | 110300 | 3411374310 | 4815 | 4810 | 4815 | 4810 | 574 |
| 594 | 20230801 | 110200 | 3408612140 | 4810 | 4810 | 4810 | 4810 | 882 |
| 595 | 20230801 | 110100 | 3404369720 | 4805 | 4810 | 4810 | 4805 | 512 |
| 596 | 20230801 | 110000 | 3401909405 | 4810 | 4805 | 4810 | 4805 | 528 |
| 597 | 20230801 | 105900 | 3399371730 | 4805 | 4810 | 4820 | 4805 | 4555 |
| 598 | 20230801 | 105800 | 3377462310 | 4800 | 4805 | 4805 | 4800 | 20617 |
| 599 | 20230801 | 105700 | 3278489860 | 4800 | 4810 | 4815 | 4800 | 5576 |
| 600 | 20230801 | 105600 | 3251684570 | 4810 | 4815 | 4815 | 4810 | 9748 |
| 601 | 20230801 | 105500 | 3204767370 | 4820 | 4820 | 4820 | 4820 | 1106 |
| 602 | 20230801 | 105400 | 3199436450 | 4820 | 4820 | 4825 | 4820 | 360 |
| 603 | 20230801 | 105300 | 3197701200 | 4820 | 4830 | 4830 | 4820 | 14236 |
| 604 | 20230801 | 105200 | 3129036855 | 4830 | 4825 | 4835 | 4825 | 273 |
| 605 | 20230801 | 105100 | 3127719420 | 4825 | 4825 | 4835 | 4825 | 1972 |
| 606 | 20230801 | 105000 | 3118200510 | 4825 | 4830 | 4835 | 4825 | 2769 |
| 607 | 20230801 | 104900 | 3104823715 | 4830 | 4830 | 4835 | 4830 | 585 |
| 608 | 20230801 | 104800 | 3101998150 | 4835 | 4830 | 4835 | 4825 | 6780 |
| 609 | 20230801 | 104700 | 3069254530 | 4835 | 4835 | 4835 | 4830 | 2799 |
| 610 | 20230801 | 104600 | 3055727585 | 4835 | 4835 | 4840 | 4835 | 2892 |
| 611 | 20230801 | 104500 | 3041744690 | 4840 | 4840 | 4840 | 4835 | 1408 |
| 612 | 20230801 | 104400 | 3034936545 | 4840 | 4835 | 4840 | 4835 | 466 |
| 613 | 20230801 | 104300 | 3032681760 | 4835 | 4840 | 4840 | 4835 | 1972 |
| 614 | 20230801 | 104200 | 3023137285 | 4835 | 4840 | 4840 | 4835 | 406 |
| 615 | 20230801 | 104100 | 3021172700 | 4840 | 4840 | 4840 | 4835 | 4218 |
| 616 | 20230801 | 104000 | 3000765705 | 4840 | 4845 | 4845 | 4840 | 3306 |
| 617 | 20230801 | 103900 | 2984762495 | 4845 | 4840 | 4845 | 4840 | 2964 |
| 618 | 20230801 | 103800 | 2970414670 | 4845 | 4850 | 4850 | 4845 | 699 |
| 619 | 20230801 | 103700 | 2967028005 | 4845 | 4845 | 4845 | 4840 | 866 |
| 620 | 20230801 | 103600 | 2962833295 | 4845 | 4845 | 4845 | 4845 | 5469 |
| 621 | 20230801 | 103500 | 2936335990 | 4845 | 4845 | 4850 | 4845 | 1577 |
| 622 | 20230801 | 103400 | 2928692830 | 4850 | 4855 | 4855 | 4850 | 9586 |
| 623 | 20230801 | 103300 | 2882199210 | 4860 | 4860 | 4860 | 4860 | 216 |
| 624 | 20230801 | 103200 | 2881149450 | 4860 | 4855 | 4860 | 4855 | 985 |
| 625 | 20230801 | 103100 | 2876366700 | 4860 | 4855 | 4860 | 4855 | 4474 |
| 626 | 20230801 | 103000 | 2854644480 | 4855 | 4860 | 4860 | 4855 | 1149 |
| 627 | 20230801 | 102900 | 2849060540 | 4870 | 4865 | 4870 | 4860 | 513 |
| 628 | 20230801 | 102800 | 2846564845 | 4860 | 4865 | 4865 | 4860 | 591 |
| 629 | 20230801 | 102700 | 2843690875 | 4860 | 4865 | 4865 | 4860 | 1115 |
| 630 | 20230801 | 102600 | 2838271615 | 4870 | 4860 | 4870 | 4860 | 1232 |
| 631 | 20230801 | 102500 | 2832282870 | 4865 | 4865 | 4865 | 4860 | 1191 |
| 632 | 20230801 | 102400 | 2826489955 | 4870 | 4870 | 4870 | 4865 | 208 |
| 633 | 20230801 | 102300 | 2825477500 | 4860 | 4870 | 4880 | 4860 | 1928 |
| 634 | 20230801 | 102200 | 2816081015 | 4865 | 4860 | 4865 | 4860 | 1223 |
| 635 | 20230801 | 102100 | 2810131395 | 4860 | 4855 | 4860 | 4855 | 850 |
| 636 | 20230801 | 102000 | 2806000495 | 4855 | 4855 | 4855 | 4850 | 2097 |
| 637 | 20230801 | 101900 | 2795820590 | 4855 | 4845 | 4855 | 4845 | 600 |
| 638 | 20230801 | 101800 | 2792908545 | 4850 | 4855 | 4855 | 4850 | 4624 |
| 639 | 20230801 | 101700 | 2770480905 | 4855 | 4850 | 4855 | 4850 | 980 |
| 640 | 20230801 | 101600 | 2765723050 | 4850 | 4855 | 4860 | 4850 | 4482 |
| 641 | 20230801 | 101500 | 2743968230 | 4860 | 4860 | 4860 | 4860 | 265 |
| 642 | 20230801 | 101400 | 2742680330 | 4855 | 4860 | 4860 | 4855 | 1701 |
| 643 | 20230801 | 101300 | 2734420110 | 4860 | 4860 | 4875 | 4860 | 814 |
| 644 | 20230801 | 101200 | 2730464055 | 4875 | 4875 | 4875 | 4855 | 276 |
| 645 | 20230801 | 101100 | 2729121985 | 4880 | 4855 | 4880 | 4855 | 1069 |
| 646 | 20230801 | 101000 | 2723915285 | 4855 | 4855 | 4860 | 4850 | 644 |
| 647 | 20230801 | 100900 | 2720788185 | 4855 | 4860 | 4860 | 4855 | 1789 |
| 648 | 20230801 | 100800 | 2712102165 | 4860 | 4860 | 4860 | 4860 | 1445 |
| 649 | 20230801 | 100700 | 2705079465 | 4860 | 4860 | 4870 | 4860 | 865 |
| 650 | 20230801 | 100600 | 2700875115 | 4860 | 4880 | 4880 | 4860 | 429 |
| 651 | 20230801 | 100500 | 2698790080 | 4860 | 4870 | 4870 | 4850 | 9757 |
| 652 | 20230801 | 100400 | 2651363660 | 4880 | 4880 | 4880 | 4875 | 534 |
| 653 | 20230801 | 100300 | 2648759365 | 4880 | 4880 | 4890 | 4870 | 1324 |
| 654 | 20230801 | 100200 | 2642300435 | 4880 | 4880 | 4880 | 4870 | 2264 |
| 655 | 20230801 | 100100 | 2631261430 | 4880 | 4880 | 4880 | 4880 | 685 |
| 656 | 20230801 | 100000 | 2627918630 | 4880 | 4870 | 4890 | 4870 | 338 |
| 657 | 20230801 | 095900 | 2626270330 | 4870 | 4880 | 4890 | 4870 | 3301 |
| 658 | 20230801 | 095800 | 2610160345 | 4870 | 4870 | 4880 | 4865 | 2214 |
| 659 | 20230801 | 095700 | 2599388870 | 4865 | 4880 | 4880 | 4860 | 9966 |
| 660 | 20230801 | 095600 | 2550854460 | 4880 | 4880 | 4885 | 4880 | 203 |
| 661 | 20230801 | 095500 | 2549863810 | 4880 | 4885 | 4885 | 4880 | 401 |
| 662 | 20230801 | 095400 | 2547906925 | 4895 | 4875 | 4895 | 4875 | 1647 |
| 663 | 20230801 | 095300 | 2539860015 | 4875 | 4885 | 4885 | 4875 | 3300 |
| 664 | 20230801 | 095200 | 2523751550 | 4885 | 4885 | 4885 | 4885 | 191 |
| 665 | 20230801 | 095100 | 2522818515 | 4885 | 4895 | 4895 | 4885 | 1945 |
| 666 | 20230801 | 095000 | 2513309480 | 4890 | 4890 | 4900 | 4890 | 8665 |
| 667 | 20230801 | 094900 | 2470898520 | 4890 | 4900 | 4900 | 4890 | 435 |
| 668 | 20230801 | 094800 | 2468771270 | 4890 | 4900 | 4910 | 4890 | 6917 |
| 669 | 20230801 | 094700 | 2434883065 | 4905 | 4905 | 4905 | 4895 | 2821 |
| 670 | 20230801 | 094600 | 2421055495 | 4905 | 4895 | 4905 | 4895 | 2815 |
| 671 | 20230801 | 094500 | 2407263375 | 4895 | 4895 | 4895 | 4890 | 3042 |
| 672 | 20230801 | 094400 | 2392384760 | 4895 | 4890 | 4895 | 4890 | 1526 |
| 673 | 20230801 | 094300 | 2384921380 | 4890 | 4875 | 4895 | 4875 | 3524 |
| 674 | 20230801 | 094200 | 2367700345 | 4885 | 4860 | 4885 | 4860 | 11126 |
| 675 | 20230801 | 094100 | 2313571760 | 4850 | 4855 | 4860 | 4850 | 4707 |
| 676 | 20230801 | 094000 | 2290728110 | 4855 | 4850 | 4855 | 4850 | 2516 |
| 677 | 20230801 | 093900 | 2278525230 | 4850 | 4860 | 4860 | 4850 | 2805 |
| 678 | 20230801 | 093800 | 2264903685 | 4860 | 4865 | 4870 | 4860 | 1023 |
| 679 | 20230801 | 093700 | 2259927745 | 4870 | 4855 | 4870 | 4845 | 6890 |
| 680 | 20230801 | 093600 | 2226497800 | 4855 | 4865 | 4865 | 4840 | 38008 |
| 681 | 20230801 | 093500 | 2042179055 | 4865 | 4870 | 4870 | 4860 | 11957 |
| 682 | 20230801 | 093400 | 1984009735 | 4870 | 4875 | 4875 | 4870 | 2286 |
| 683 | 20230801 | 093300 | 1972876755 | 4875 | 4875 | 4880 | 4875 | 1870 |
| 684 | 20230801 | 093200 | 1963759130 | 4885 | 4885 | 4890 | 4875 | 2461 |
| 685 | 20230801 | 093100 | 1951754520 | 4875 | 4870 | 4880 | 4865 | 5440 |
| 686 | 20230801 | 093000 | 1925235860 | 4875 | 4875 | 4875 | 4870 | 10263 |
| 687 | 20230801 | 092900 | 1875244500 | 4875 | 4880 | 4880 | 4875 | 6232 |
| 688 | 20230801 | 092800 | 1844842455 | 4880 | 4890 | 4890 | 4870 | 13741 |
| 689 | 20230801 | 092700 | 1777814530 | 4890 | 4895 | 4895 | 4885 | 3187 |
| 690 | 20230801 | 092600 | 1762237845 | 4895 | 4895 | 4900 | 4885 | 5794 |
| 691 | 20230801 | 092500 | 1733899290 | 4895 | 4900 | 4900 | 4895 | 2201 |
| 692 | 20230801 | 092400 | 1723117205 | 4910 | 4900 | 4910 | 4900 | 2614 |
| 693 | 20230801 | 092300 | 1710308525 | 4905 | 4915 | 4915 | 4900 | 3838 |
| 694 | 20230801 | 092200 | 1691478670 | 4910 | 4915 | 4925 | 4910 | 3332 |
| 695 | 20230801 | 092100 | 1675109640 | 4915 | 4915 | 4930 | 4910 | 2508 |
| 696 | 20230801 | 092000 | 1662769725 | 4910 | 4915 | 4930 | 4910 | 2988 |
| 697 | 20230801 | 091900 | 1648092020 | 4930 | 4925 | 4930 | 4915 | 3071 |
| 698 | 20230801 | 091800 | 1632962515 | 4920 | 4900 | 4930 | 4900 | 7240 |
| 699 | 20230801 | 091700 | 1597395405 | 4900 | 4910 | 4920 | 4900 | 8432 |
| 700 | 20230801 | 091600 | 1556000455 | 4920 | 4890 | 4920 | 4885 | 12779 |
| 701 | 20230801 | 091500 | 1493401665 | 4875 | 4895 | 4895 | 4860 | 29298 |
| 702 | 20230801 | 091400 | 1350539740 | 4895 | 4895 | 4900 | 4890 | 14758 |
| 703 | 20230801 | 091300 | 1278306770 | 4890 | 4915 | 4915 | 4890 | 32975 |
| 704 | 20230801 | 091200 | 1116695185 | 4915 | 4925 | 4925 | 4915 | 10828 |
| 705 | 20230801 | 091100 | 1063434805 | 4920 | 4930 | 4930 | 4920 | 2445 |
| 706 | 20230801 | 091000 | 1051393215 | 4940 | 4945 | 4945 | 4920 | 14551 |
| 707 | 20230801 | 090900 | 979680625 | 4940 | 4945 | 4945 | 4940 | 11110 |
| 708 | 20230801 | 090800 | 924765115 | 4935 | 4960 | 4965 | 4935 | 16596 |
| 709 | 20230801 | 090700 | 842655875 | 4965 | 4970 | 4970 | 4950 | 7991 |
| 710 | 20230801 | 090600 | 803016780 | 4950 | 4925 | 4970 | 4920 | 13596 |
| 711 | 20230801 | 090500 | 735789415 | 4925 | 4935 | 4940 | 4920 | 6060 |
| 712 | 20230801 | 090400 | 705935170 | 4945 | 4960 | 4970 | 4940 | 25929 |
| 713 | 20230801 | 090300 | 577464195 | 4960 | 4970 | 4980 | 4950 | 20552 |
| 714 | 20230801 | 090200 | 475454370 | 4970 | 4920 | 4970 | 4920 | 12122 |
| 715 | 20230801 | 090100 | 415557010 | 4910 | 4920 | 4920 | 4900 | 11911 |
| 716 | 20230801 | 090000 | 357096820 | 4915 | 4960 | 4970 | 4910 | 72129 |