39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 205000 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 47382 |
| 3 | 20230728 | 204900 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 4 | 20230728 | 204800 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 5 | 20230728 | 204700 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 6 | 20230728 | 204600 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 7 | 20230728 | 204500 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 8 | 20230728 | 204400 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 9 | 20230728 | 204300 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 10 | 20230728 | 204200 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 11 | 20230728 | 204100 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 12 | 20230728 | 204000 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 13 | 20230728 | 203900 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 14 | 20230728 | 203800 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 15 | 20230728 | 203700 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 16 | 20230728 | 203600 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 17 | 20230728 | 203500 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 18 | 20230728 | 203400 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 19 | 20230728 | 203300 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 20 | 20230728 | 203200 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 21 | 20230728 | 203100 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 22 | 20230728 | 203000 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 23 | 20230728 | 202900 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 24 | 20230728 | 202800 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 25 | 20230728 | 202700 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 26 | 20230728 | 202600 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 27 | 20230728 | 202500 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 28 | 20230728 | 202400 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 29 | 20230728 | 202300 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 30 | 20230728 | 202200 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 31 | 20230728 | 202100 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 32 | 20230728 | 202000 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 47382 |
| 33 | 20230728 | 201900 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 34 | 20230728 | 201800 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 35 | 20230728 | 201700 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 36 | 20230728 | 201600 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 37 | 20230728 | 201500 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 38 | 20230728 | 201400 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 39 | 20230728 | 201300 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 40 | 20230728 | 201200 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 41 | 20230728 | 201100 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 42 | 20230728 | 201000 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 43 | 20230728 | 200900 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 44 | 20230728 | 200800 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 45 | 20230728 | 200700 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 46 | 20230728 | 200600 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 47 | 20230728 | 200500 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 48 | 20230728 | 200400 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 49 | 20230728 | 200300 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 50 | 20230728 | 200200 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 51 | 20230728 | 200100 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 52 | 20230728 | 200000 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 53 | 20230728 | 195900 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 54 | 20230728 | 195800 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 55 | 20230728 | 195700 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 56 | 20230728 | 195600 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 57 | 20230728 | 195500 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 58 | 20230728 | 195400 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 59 | 20230728 | 195300 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 60 | 20230728 | 195200 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 61 | 20230728 | 195100 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 62 | 20230728 | 195000 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 47382 |
| 63 | 20230728 | 194900 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 64 | 20230728 | 194800 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 65 | 20230728 | 194700 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 66 | 20230728 | 194600 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 67 | 20230728 | 194500 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 68 | 20230728 | 194400 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 69 | 20230728 | 194300 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 70 | 20230728 | 194200 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 71 | 20230728 | 194100 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 72 | 20230728 | 194000 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 73 | 20230728 | 193900 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 74 | 20230728 | 193800 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 75 | 20230728 | 193700 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 76 | 20230728 | 193600 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 77 | 20230728 | 193500 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 78 | 20230728 | 193400 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 79 | 20230728 | 193300 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 80 | 20230728 | 193200 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 81 | 20230728 | 193100 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 82 | 20230728 | 193000 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 83 | 20230728 | 192900 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 84 | 20230728 | 192800 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 85 | 20230728 | 192700 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 86 | 20230728 | 192600 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 87 | 20230728 | 192500 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 88 | 20230728 | 192400 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 89 | 20230728 | 192300 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 90 | 20230728 | 192200 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 91 | 20230728 | 192100 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 92 | 20230728 | 192000 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 47382 |
| 93 | 20230728 | 191900 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 94 | 20230728 | 191800 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 95 | 20230728 | 191700 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 96 | 20230728 | 191600 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 97 | 20230728 | 191500 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 98 | 20230728 | 191400 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 99 | 20230728 | 191300 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 100 | 20230728 | 191200 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 101 | 20230728 | 191100 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 102 | 20230728 | 191000 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 103 | 20230728 | 190900 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 104 | 20230728 | 190800 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 105 | 20230728 | 190700 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 106 | 20230728 | 190600 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 107 | 20230728 | 190500 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 108 | 20230728 | 190400 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 109 | 20230728 | 190300 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 110 | 20230728 | 190200 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 111 | 20230728 | 190100 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 112 | 20230728 | 190000 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 113 | 20230728 | 185900 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 114 | 20230728 | 185800 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 115 | 20230728 | 185700 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 116 | 20230728 | 185600 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 117 | 20230728 | 185500 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 118 | 20230728 | 185400 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 119 | 20230728 | 185300 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 120 | 20230728 | 185200 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 121 | 20230728 | 185100 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 122 | 20230728 | 185000 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 47382 |
| 123 | 20230728 | 184900 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 124 | 20230728 | 184800 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 125 | 20230728 | 184700 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 126 | 20230728 | 184600 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 127 | 20230728 | 184500 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 128 | 20230728 | 184400 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 129 | 20230728 | 184300 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 130 | 20230728 | 184200 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 131 | 20230728 | 184100 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 132 | 20230728 | 184000 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 133 | 20230728 | 183900 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 134 | 20230728 | 183800 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 135 | 20230728 | 183700 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 136 | 20230728 | 183600 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 137 | 20230728 | 183500 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 138 | 20230728 | 183400 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 139 | 20230728 | 183300 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 140 | 20230728 | 183200 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 141 | 20230728 | 183100 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 142 | 20230728 | 183000 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 143 | 20230728 | 182900 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 144 | 20230728 | 182800 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 145 | 20230728 | 182700 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 146 | 20230728 | 182600 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 147 | 20230728 | 182500 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 148 | 20230728 | 182400 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 149 | 20230728 | 182300 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 150 | 20230728 | 182200 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 151 | 20230728 | 182100 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 152 | 20230728 | 182000 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 47382 |
| 153 | 20230728 | 181900 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 154 | 20230728 | 181800 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 155 | 20230728 | 181700 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 156 | 20230728 | 181600 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 157 | 20230728 | 181500 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 158 | 20230728 | 181400 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 159 | 20230728 | 181300 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 160 | 20230728 | 181200 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 161 | 20230728 | 181100 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 162 | 20230728 | 181000 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 163 | 20230728 | 180900 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 164 | 20230728 | 180800 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 165 | 20230728 | 180700 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 166 | 20230728 | 180600 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 167 | 20230728 | 180500 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 168 | 20230728 | 180400 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 169 | 20230728 | 180300 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 170 | 20230728 | 180200 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 171 | 20230728 | 180100 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 172 | 20230728 | 180000 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 173 | 20230728 | 175900 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 174 | 20230728 | 175800 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 175 | 20230728 | 175700 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 176 | 20230728 | 175600 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 177 | 20230728 | 175500 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 178 | 20230728 | 175400 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 179 | 20230728 | 175300 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 180 | 20230728 | 175200 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 181 | 20230728 | 175100 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 182 | 20230728 | 175000 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 47382 |
| 183 | 20230728 | 174900 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 184 | 20230728 | 174800 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 185 | 20230728 | 174700 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 186 | 20230728 | 174600 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 187 | 20230728 | 174500 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 188 | 20230728 | 174400 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 189 | 20230728 | 174300 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 190 | 20230728 | 174200 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 191 | 20230728 | 174100 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 192 | 20230728 | 174000 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 193 | 20230728 | 173900 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 194 | 20230728 | 173800 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 195 | 20230728 | 173700 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 196 | 20230728 | 173600 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 197 | 20230728 | 173500 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 198 | 20230728 | 173400 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 199 | 20230728 | 173300 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 200 | 20230728 | 173200 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 201 | 20230728 | 173100 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 202 | 20230728 | 173000 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 203 | 20230728 | 172900 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 204 | 20230728 | 172800 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 205 | 20230728 | 172700 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 206 | 20230728 | 172600 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 207 | 20230728 | 172500 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 208 | 20230728 | 172400 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 209 | 20230728 | 172300 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 210 | 20230728 | 172200 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 211 | 20230728 | 172100 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 212 | 20230728 | 172000 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 47382 |
| 213 | 20230728 | 171900 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 214 | 20230728 | 171800 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 215 | 20230728 | 171700 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 216 | 20230728 | 171600 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 217 | 20230728 | 171500 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 218 | 20230728 | 171400 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 219 | 20230728 | 171300 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 220 | 20230728 | 171200 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 221 | 20230728 | 171100 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 222 | 20230728 | 171000 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 223 | 20230728 | 170900 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 224 | 20230728 | 170800 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 225 | 20230728 | 170700 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 226 | 20230728 | 170600 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 227 | 20230728 | 170500 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 228 | 20230728 | 170400 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 229 | 20230728 | 170300 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 230 | 20230728 | 170200 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 231 | 20230728 | 170100 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 232 | 20230728 | 170000 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 233 | 20230728 | 165900 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 234 | 20230728 | 165800 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 235 | 20230728 | 165700 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 236 | 20230728 | 165600 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 237 | 20230728 | 165500 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 238 | 20230728 | 165400 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 239 | 20230728 | 165300 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 240 | 20230728 | 165200 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 241 | 20230728 | 165100 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 242 | 20230728 | 165000 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 47382 |
| 243 | 20230728 | 164900 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 244 | 20230728 | 164800 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 245 | 20230728 | 164700 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 246 | 20230728 | 164600 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 247 | 20230728 | 164500 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 248 | 20230728 | 164400 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 249 | 20230728 | 164300 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 250 | 20230728 | 164200 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 251 | 20230728 | 164100 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 252 | 20230728 | 164000 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 253 | 20230728 | 163900 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 254 | 20230728 | 163800 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 255 | 20230728 | 163700 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 256 | 20230728 | 163600 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 257 | 20230728 | 163500 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 258 | 20230728 | 163400 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 259 | 20230728 | 163300 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 260 | 20230728 | 163200 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 261 | 20230728 | 163100 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 262 | 20230728 | 163000 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 263 | 20230728 | 162900 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 264 | 20230728 | 162800 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 265 | 20230728 | 162700 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 266 | 20230728 | 162600 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 267 | 20230728 | 162500 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 268 | 20230728 | 162400 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 269 | 20230728 | 162300 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 270 | 20230728 | 162200 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 271 | 20230728 | 162100 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 272 | 20230728 | 162000 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 47382 |
| 273 | 20230728 | 161900 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 274 | 20230728 | 161800 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 275 | 20230728 | 161700 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 276 | 20230728 | 161600 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 277 | 20230728 | 161500 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 278 | 20230728 | 161400 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 279 | 20230728 | 161300 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 280 | 20230728 | 161200 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 281 | 20230728 | 161100 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 282 | 20230728 | 161000 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 283 | 20230728 | 160900 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 284 | 20230728 | 160800 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 285 | 20230728 | 160700 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 286 | 20230728 | 160600 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 287 | 20230728 | 160500 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 288 | 20230728 | 160400 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 289 | 20230728 | 160300 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 290 | 20230728 | 160200 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 291 | 20230728 | 160100 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 292 | 20230728 | 160000 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 293 | 20230728 | 155900 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 294 | 20230728 | 155800 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 295 | 20230728 | 155700 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 296 | 20230728 | 155600 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 297 | 20230728 | 155500 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 298 | 20230728 | 155400 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 299 | 20230728 | 155300 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 300 | 20230728 | 155200 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 301 | 20230728 | 155100 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 302 | 20230728 | 155000 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 47382 |
| 303 | 20230728 | 154900 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 304 | 20230728 | 154800 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 305 | 20230728 | 154700 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 306 | 20230728 | 154600 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 307 | 20230728 | 154500 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 308 | 20230728 | 154400 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 309 | 20230728 | 154300 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 310 | 20230728 | 154200 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 311 | 20230728 | 154100 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 312 | 20230728 | 154000 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 313 | 20230728 | 153900 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 314 | 20230728 | 153800 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 315 | 20230728 | 153700 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 316 | 20230728 | 153600 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 317 | 20230728 | 153500 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 318 | 20230728 | 153400 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 319 | 20230728 | 153300 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 320 | 20230728 | 153200 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 321 | 20230728 | 153100 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 0 |
| 322 | 20230728 | 153000 | 38030902440 | 15170 | 15170 | 15170 | 15170 | 47382 |
| 323 | 20230728 | 152900 | 37312117500 | 14950 | 14950 | 14950 | 14950 | 0 |
| 324 | 20230728 | 152800 | 37312117500 | 14950 | 14950 | 14950 | 14950 | 0 |
| 325 | 20230728 | 152700 | 37312117500 | 14950 | 14950 | 14950 | 14950 | 0 |
| 326 | 20230728 | 152600 | 37312117500 | 14950 | 14950 | 14950 | 14950 | 0 |
| 327 | 20230728 | 152500 | 37312117500 | 14950 | 14950 | 14950 | 14950 | 0 |
| 328 | 20230728 | 152400 | 37312117500 | 14950 | 14950 | 14950 | 14950 | 0 |
| 329 | 20230728 | 152300 | 37312117500 | 14950 | 14950 | 14950 | 14950 | 0 |
| 330 | 20230728 | 152200 | 37312117500 | 14950 | 14950 | 14950 | 14950 | 0 |
| 331 | 20230728 | 152100 | 37312117500 | 14950 | 14950 | 14950 | 14950 | 0 |
| 332 | 20230728 | 152000 | 37312117500 | 14950 | 14950 | 14950 | 14950 | 0 |
| 333 | 20230728 | 151900 | 37312117500 | 14950 | 14910 | 15130 | 14910 | 25542 |
| 334 | 20230728 | 151800 | 36928429220 | 14900 | 14910 | 14970 | 14880 | 7308 |
| 335 | 20230728 | 151700 | 36819522120 | 14910 | 15010 | 15010 | 14890 | 9025 |
| 336 | 20230728 | 151600 | 36684521620 | 15010 | 14940 | 15040 | 14920 | 8073 |
| 337 | 20230728 | 151500 | 36563485220 | 14920 | 14910 | 14950 | 14910 | 3134 |
| 338 | 20230728 | 151400 | 36516690170 | 14910 | 14930 | 14990 | 14850 | 9994 |
| 339 | 20230728 | 151300 | 36367851040 | 14930 | 14950 | 15060 | 14930 | 12589 |
| 340 | 20230728 | 151200 | 36179112870 | 14950 | 14970 | 15030 | 14930 | 8748 |
| 341 | 20230728 | 151100 | 36048153590 | 14970 | 14960 | 15040 | 14930 | 8018 |
| 342 | 20230728 | 151000 | 35927966560 | 14960 | 14910 | 14980 | 14880 | 7780 |
| 343 | 20230728 | 150900 | 35811959300 | 14910 | 14980 | 14990 | 14900 | 6192 |
| 344 | 20230728 | 150800 | 35719499200 | 15000 | 14960 | 15090 | 14950 | 15255 |
| 345 | 20230728 | 150700 | 35490683590 | 14960 | 14920 | 14980 | 14900 | 12920 |
| 346 | 20230728 | 150600 | 35297689840 | 14910 | 15120 | 15120 | 14910 | 20982 |
| 347 | 20230728 | 150500 | 34982377730 | 15110 | 15150 | 15200 | 15110 | 7253 |
| 348 | 20230728 | 150400 | 34872517440 | 15150 | 15190 | 15220 | 15120 | 20484 |
| 349 | 20230728 | 150300 | 34561647570 | 15180 | 15180 | 15280 | 15180 | 18344 |
| 350 | 20230728 | 150200 | 34282291110 | 15190 | 15140 | 15300 | 15110 | 38182 |
| 351 | 20230728 | 150100 | 33700800420 | 15140 | 15170 | 15440 | 15110 | 43740 |
| 352 | 20230728 | 150000 | 33032178740 | 15190 | 15100 | 15200 | 15040 | 9352 |
| 353 | 20230728 | 145900 | 32890567920 | 15050 | 14980 | 15090 | 14970 | 2928 |
| 354 | 20230728 | 145800 | 32846556360 | 14970 | 15010 | 15020 | 14960 | 2963 |
| 355 | 20230728 | 145700 | 32802143970 | 15020 | 15040 | 15050 | 15000 | 4840 |
| 356 | 20230728 | 145600 | 32729438220 | 15040 | 15010 | 15120 | 15000 | 9717 |
| 357 | 20230728 | 145500 | 32582931530 | 15040 | 15000 | 15040 | 14940 | 5447 |
| 358 | 20230728 | 145400 | 32501348950 | 15000 | 14940 | 15050 | 14910 | 8367 |
| 359 | 20230728 | 145300 | 32375937960 | 14930 | 15060 | 15110 | 14930 | 16093 |
| 360 | 20230728 | 145200 | 32134273300 | 15110 | 14950 | 15160 | 14700 | 60122 |
| 361 | 20230728 | 145100 | 31233622410 | 14950 | 14920 | 14960 | 14910 | 5379 |
| 362 | 20230728 | 145000 | 31153330550 | 14920 | 14890 | 14970 | 14880 | 18070 |
| 363 | 20230728 | 144900 | 30883504940 | 14900 | 14910 | 14920 | 14860 | 3979 |
| 364 | 20230728 | 144800 | 30824238880 | 14910 | 14850 | 14910 | 14830 | 5225 |
| 365 | 20230728 | 144700 | 30746531550 | 14860 | 14880 | 14890 | 14800 | 3311 |
| 366 | 20230728 | 144600 | 30697400510 | 14880 | 14850 | 14940 | 14840 | 9373 |
| 367 | 20230728 | 144500 | 30557714560 | 14850 | 14730 | 14850 | 14690 | 8078 |
| 368 | 20230728 | 144400 | 30438579030 | 14730 | 14790 | 14820 | 14660 | 16836 |
| 369 | 20230728 | 144300 | 30190326310 | 14790 | 14910 | 14950 | 14760 | 30743 |
| 370 | 20230728 | 144200 | 29732732760 | 14910 | 14850 | 14910 | 14770 | 21682 |
| 371 | 20230728 | 144100 | 29410632520 | 14860 | 14820 | 14920 | 14800 | 36872 |
| 372 | 20230728 | 144000 | 28862911580 | 14820 | 14760 | 14830 | 14760 | 9234 |
| 373 | 20230728 | 143900 | 28726167250 | 14770 | 14740 | 14770 | 14700 | 3120 |
| 374 | 20230728 | 143800 | 28680180980 | 14740 | 14770 | 14770 | 14740 | 706 |
| 375 | 20230728 | 143700 | 28669768350 | 14770 | 14720 | 14780 | 14700 | 2997 |
| 376 | 20230728 | 143600 | 28625622490 | 14710 | 14780 | 14790 | 14710 | 2503 |
| 377 | 20230728 | 143500 | 28588731730 | 14730 | 14820 | 14820 | 14730 | 2584 |
| 378 | 20230728 | 143400 | 28550587220 | 14820 | 14810 | 14820 | 14780 | 2569 |
| 379 | 20230728 | 143300 | 28512594160 | 14820 | 14780 | 14840 | 14770 | 4603 |
| 380 | 20230728 | 143200 | 28444470040 | 14800 | 14730 | 14800 | 14720 | 1436 |
| 381 | 20230728 | 143100 | 28423291690 | 14730 | 14800 | 14840 | 14720 | 4208 |
| 382 | 20230728 | 143000 | 28361155150 | 14810 | 14840 | 14860 | 14780 | 13182 |
| 383 | 20230728 | 142900 | 28165840890 | 14840 | 14740 | 14840 | 14710 | 13785 |
| 384 | 20230728 | 142800 | 27962228860 | 14750 | 14780 | 14790 | 14680 | 6256 |
| 385 | 20230728 | 142700 | 27869861620 | 14780 | 14670 | 14780 | 14640 | 8228 |
| 386 | 20230728 | 142600 | 27748915330 | 14670 | 14620 | 14680 | 14590 | 2196 |
| 387 | 20230728 | 142500 | 27716777830 | 14610 | 14630 | 14670 | 14600 | 992 |
| 388 | 20230728 | 142400 | 27702277840 | 14650 | 14650 | 14720 | 14650 | 2027 |
| 389 | 20230728 | 142300 | 27672515290 | 14650 | 14650 | 14660 | 14560 | 3596 |
| 390 | 20230728 | 142200 | 27619955240 | 14650 | 14700 | 14710 | 14650 | 3938 |
| 391 | 20230728 | 142100 | 27562139100 | 14700 | 14620 | 14710 | 14620 | 8355 |
| 392 | 20230728 | 142000 | 27439534890 | 14620 | 14580 | 14650 | 14570 | 6551 |
| 393 | 20230728 | 141900 | 27343762980 | 14580 | 14570 | 14580 | 14540 | 1538 |
| 394 | 20230728 | 141800 | 27321361880 | 14570 | 14570 | 14580 | 14530 | 1300 |
| 395 | 20230728 | 141700 | 27302441110 | 14560 | 14580 | 14580 | 14560 | 641 |
| 396 | 20230728 | 141600 | 27293103710 | 14570 | 14540 | 14580 | 14530 | 3020 |
| 397 | 20230728 | 141500 | 27249154540 | 14540 | 14520 | 14540 | 14480 | 1138 |
| 398 | 20230728 | 141400 | 27232648240 | 14530 | 14500 | 14540 | 14480 | 550 |
| 399 | 20230728 | 141300 | 27224668910 | 14500 | 14540 | 14560 | 14480 | 937 |
| 400 | 20230728 | 141200 | 27211083780 | 14530 | 14490 | 14580 | 14460 | 1300 |
| 401 | 20230728 | 141100 | 27192221600 | 14480 | 14480 | 14590 | 14480 | 11490 |
| 402 | 20230728 | 141000 | 27025103000 | 14480 | 14410 | 14490 | 14400 | 4075 |
| 403 | 20230728 | 140900 | 26966157470 | 14450 | 14370 | 14460 | 14370 | 1100 |
| 404 | 20230728 | 140800 | 26950284060 | 14370 | 14340 | 14390 | 14290 | 8522 |
| 405 | 20230728 | 140700 | 26828398650 | 14340 | 14310 | 14380 | 14300 | 1475 |
| 406 | 20230728 | 140600 | 26807294630 | 14310 | 14300 | 14440 | 14300 | 4719 |
| 407 | 20230728 | 140500 | 26739443830 | 14320 | 14250 | 14390 | 14240 | 9447 |
| 408 | 20230728 | 140400 | 26604334130 | 14250 | 14310 | 14360 | 14180 | 11823 |
| 409 | 20230728 | 140300 | 26435798520 | 14360 | 14410 | 14440 | 14320 | 7896 |
| 410 | 20230728 | 140200 | 26322261020 | 14440 | 14450 | 14450 | 14410 | 1652 |
| 411 | 20230728 | 140100 | 26298425340 | 14470 | 14470 | 14470 | 14410 | 1001 |
| 412 | 20230728 | 140000 | 26283965240 | 14410 | 14410 | 14500 | 14410 | 2209 |
| 413 | 20230728 | 135900 | 26252084510 | 14400 | 14440 | 14520 | 14400 | 5966 |
| 414 | 20230728 | 135800 | 26166016980 | 14440 | 14430 | 14520 | 14430 | 2051 |
| 415 | 20230728 | 135700 | 26136395950 | 14420 | 14400 | 14510 | 14400 | 966 |
| 416 | 20230728 | 135600 | 26122429140 | 14400 | 14530 | 14530 | 14400 | 13493 |
| 417 | 20230728 | 135500 | 25927632070 | 14490 | 14500 | 14530 | 14480 | 4221 |
| 418 | 20230728 | 135400 | 25866411160 | 14510 | 14510 | 14530 | 14500 | 1241 |
| 419 | 20230728 | 135300 | 25848406270 | 14530 | 14520 | 14550 | 14480 | 896 |
| 420 | 20230728 | 135200 | 25835404140 | 14480 | 14520 | 14520 | 14440 | 4055 |
| 421 | 20230728 | 135100 | 25776701260 | 14550 | 14610 | 14610 | 14460 | 9456 |
| 422 | 20230728 | 135000 | 25639439680 | 14610 | 14710 | 14780 | 14610 | 15595 |
| 423 | 20230728 | 134900 | 25410147170 | 14700 | 14690 | 14710 | 14620 | 3274 |
| 424 | 20230728 | 134800 | 25362123470 | 14690 | 14610 | 14730 | 14610 | 9171 |
| 425 | 20230728 | 134700 | 25227628620 | 14610 | 14580 | 14610 | 14580 | 3377 |
| 426 | 20230728 | 134600 | 25178332560 | 14580 | 14570 | 14580 | 14550 | 865 |
| 427 | 20230728 | 134500 | 25165722460 | 14550 | 14540 | 14580 | 14540 | 1835 |
| 428 | 20230728 | 134400 | 25139024990 | 14550 | 14580 | 14590 | 14540 | 720 |
| 429 | 20230728 | 134300 | 25128538920 | 14540 | 14540 | 14620 | 14540 | 1491 |
| 430 | 20230728 | 134200 | 25106796600 | 14550 | 14540 | 14550 | 14520 | 260 |
| 431 | 20230728 | 134100 | 25103016200 | 14540 | 14540 | 14540 | 14500 | 339 |
| 432 | 20230728 | 134000 | 25098090680 | 14540 | 14520 | 14540 | 14490 | 1682 |
| 433 | 20230728 | 133900 | 25073682020 | 14540 | 14550 | 14550 | 14500 | 428 |
| 434 | 20230728 | 133800 | 25067467670 | 14510 | 14500 | 14510 | 14500 | 319 |
| 435 | 20230728 | 133700 | 25062839880 | 14510 | 14520 | 14570 | 14480 | 2416 |
| 436 | 20230728 | 133600 | 25027840700 | 14490 | 14570 | 14570 | 14490 | 3810 |
| 437 | 20230728 | 133500 | 24972542340 | 14570 | 14530 | 14570 | 14520 | 855 |
| 438 | 20230728 | 133400 | 24960113240 | 14540 | 14600 | 14600 | 14540 | 1148 |
| 439 | 20230728 | 133300 | 24943408400 | 14600 | 14550 | 14630 | 14540 | 1721 |
| 440 | 20230728 | 133200 | 24918300630 | 14570 | 14580 | 14590 | 14550 | 1695 |
| 441 | 20230728 | 133100 | 24893608020 | 14580 | 14560 | 14580 | 14550 | 2325 |
| 442 | 20230728 | 133000 | 24859752430 | 14560 | 14500 | 14560 | 14500 | 1101 |
| 443 | 20230728 | 132900 | 24843766670 | 14500 | 14570 | 14570 | 14500 | 1184 |
| 444 | 20230728 | 132800 | 24826584320 | 14570 | 14510 | 14570 | 14500 | 7279 |
| 445 | 20230728 | 132700 | 24720931650 | 14510 | 14570 | 14570 | 14500 | 622 |
| 446 | 20230728 | 132600 | 24711887850 | 14570 | 14530 | 14580 | 14520 | 4806 |
| 447 | 20230728 | 132500 | 24642066270 | 14530 | 14450 | 14530 | 14440 | 2018 |
| 448 | 20230728 | 132400 | 24612878260 | 14450 | 14630 | 14630 | 14450 | 4378 |
| 449 | 20230728 | 132300 | 24549276870 | 14610 | 14550 | 14650 | 14550 | 2140 |
| 450 | 20230728 | 132200 | 24517959080 | 14540 | 14610 | 14710 | 14480 | 7989 |
| 451 | 20230728 | 132100 | 24401045700 | 14610 | 14520 | 14610 | 14520 | 4926 |
| 452 | 20230728 | 132000 | 24329348010 | 14510 | 14450 | 14510 | 14420 | 1315 |
| 453 | 20230728 | 131900 | 24310317280 | 14440 | 14490 | 14490 | 14420 | 1800 |
| 454 | 20230728 | 131800 | 24284315180 | 14510 | 14480 | 14520 | 14480 | 462 |
| 455 | 20230728 | 131700 | 24277620680 | 14480 | 14540 | 14540 | 14480 | 815 |
| 456 | 20230728 | 131600 | 24265796460 | 14540 | 14530 | 14550 | 14520 | 1063 |
| 457 | 20230728 | 131500 | 24250338640 | 14520 | 14490 | 14540 | 14480 | 2060 |
| 458 | 20230728 | 131400 | 24220437320 | 14480 | 14380 | 14500 | 14360 | 2708 |
| 459 | 20230728 | 131300 | 24181450190 | 14380 | 14430 | 14430 | 14380 | 8753 |
| 460 | 20230728 | 131200 | 24055391310 | 14430 | 14420 | 14470 | 14390 | 916 |
| 461 | 20230728 | 131100 | 24042184950 | 14420 | 14430 | 14490 | 14380 | 1382 |
| 462 | 20230728 | 131000 | 24022242410 | 14370 | 14490 | 14530 | 14360 | 5052 |
| 463 | 20230728 | 130900 | 23949508660 | 14480 | 14530 | 14550 | 14400 | 3977 |
| 464 | 20230728 | 130800 | 23891963440 | 14530 | 14470 | 14530 | 14460 | 4108 |
| 465 | 20230728 | 130700 | 23832452620 | 14470 | 14560 | 14630 | 14470 | 6100 |
| 466 | 20230728 | 130600 | 23743823620 | 14550 | 14530 | 14670 | 14500 | 24600 |
| 467 | 20230728 | 130500 | 23384990220 | 14530 | 14450 | 14540 | 14320 | 16293 |
| 468 | 20230728 | 130400 | 23148924960 | 14440 | 14330 | 14470 | 14300 | 13425 |
| 469 | 20230728 | 130300 | 22955637060 | 14330 | 14250 | 14390 | 14220 | 15576 |
| 470 | 20230728 | 130200 | 22732769850 | 14250 | 14420 | 14430 | 14220 | 14464 |
| 471 | 20230728 | 130100 | 22525504310 | 14430 | 14370 | 14430 | 14360 | 13720 |
| 472 | 20230728 | 130000 | 22328093930 | 14400 | 14470 | 14500 | 14360 | 21362 |
| 473 | 20230728 | 125900 | 22019951070 | 14470 | 14630 | 14670 | 14370 | 44687 |
| 474 | 20230728 | 125800 | 21371572960 | 14610 | 14860 | 14860 | 14600 | 71957 |
| 475 | 20230728 | 125700 | 20311671470 | 14860 | 14860 | 14930 | 14840 | 33249 |
| 476 | 20230728 | 125600 | 19817113660 | 14790 | 14790 | 14790 | 14790 | 0 |
| 477 | 20230728 | 125500 | 19817113660 | 14790 | 14720 | 14790 | 14630 | 42730 |
| 478 | 20230728 | 125400 | 19186720060 | 14720 | 14690 | 14780 | 14600 | 39223 |
| 479 | 20230728 | 125300 | 18611047890 | 14700 | 14430 | 14700 | 14420 | 28702 |
| 480 | 20230728 | 125200 | 18192524820 | 14420 | 14350 | 14470 | 14350 | 3472 |
| 481 | 20230728 | 125100 | 18142366930 | 14350 | 14380 | 14410 | 14350 | 328 |
| 482 | 20230728 | 125000 | 18137645610 | 14380 | 14360 | 14380 | 14330 | 200 |
| 483 | 20230728 | 124900 | 18134770930 | 14360 | 14360 | 14360 | 14330 | 1013 |
| 484 | 20230728 | 124800 | 18120231180 | 14360 | 14360 | 14360 | 14330 | 232 |
| 485 | 20230728 | 124700 | 18116901790 | 14360 | 14360 | 14360 | 14360 | 2 |
| 486 | 20230728 | 124600 | 18116873070 | 14350 | 14340 | 14350 | 14340 | 2 |
| 487 | 20230728 | 124500 | 18116844380 | 14330 | 14320 | 14330 | 14300 | 1501 |
| 488 | 20230728 | 124400 | 18095364080 | 14310 | 14330 | 14330 | 14310 | 277 |
| 489 | 20230728 | 124300 | 18091396840 | 14340 | 14360 | 14360 | 14340 | 764 |
| 490 | 20230728 | 124200 | 18080438840 | 14360 | 14440 | 14440 | 14340 | 868 |
| 491 | 20230728 | 124100 | 18067974730 | 14410 | 14440 | 14490 | 14410 | 3405 |
| 492 | 20230728 | 124000 | 18018764610 | 14440 | 14360 | 14440 | 14330 | 6616 |
| 493 | 20230728 | 123900 | 17923655080 | 14360 | 14410 | 14410 | 14360 | 283 |
| 494 | 20230728 | 123800 | 17919581460 | 14410 | 14400 | 14420 | 14350 | 2405 |
| 495 | 20230728 | 123700 | 17884922750 | 14400 | 14380 | 14400 | 14380 | 885 |
| 496 | 20230728 | 123600 | 17872185310 | 14310 | 14360 | 14390 | 14310 | 701 |
| 497 | 20230728 | 123500 | 17862131530 | 14360 | 14390 | 14390 | 14320 | 624 |
| 498 | 20230728 | 123400 | 17853174850 | 14400 | 14400 | 14410 | 14380 | 617 |
| 499 | 20230728 | 123300 | 17844292630 | 14400 | 14390 | 14430 | 14390 | 2050 |
| 500 | 20230728 | 123200 | 17814761100 | 14390 | 14360 | 14400 | 14360 | 1583 |
| 501 | 20230728 | 123100 | 17791990910 | 14380 | 14440 | 14440 | 14360 | 850 |
| 502 | 20230728 | 123000 | 17779764750 | 14440 | 14240 | 14450 | 14240 | 4486 |
| 503 | 20230728 | 122900 | 17715275990 | 14300 | 14210 | 14300 | 14210 | 723 |
| 504 | 20230728 | 122800 | 17704975560 | 14190 | 14190 | 14190 | 14190 | 305 |
| 505 | 20230728 | 122700 | 17700647610 | 14180 | 14190 | 14210 | 14180 | 350 |
| 506 | 20230728 | 122600 | 17695680640 | 14190 | 14180 | 14210 | 14180 | 280 |
| 507 | 20230728 | 122500 | 17691708620 | 14180 | 14210 | 14210 | 14180 | 17 |
| 508 | 20230728 | 122400 | 17691467080 | 14170 | 14180 | 14180 | 14170 | 449 |
| 509 | 20230728 | 122300 | 17685101190 | 14180 | 14210 | 14210 | 14180 | 1106 |
| 510 | 20230728 | 122200 | 17669413190 | 14240 | 14240 | 14240 | 14200 | 462 |
| 511 | 20230728 | 122100 | 17662842430 | 14240 | 14220 | 14240 | 14200 | 151 |
| 512 | 20230728 | 122000 | 17660697080 | 14250 | 14190 | 14260 | 14190 | 462 |
| 513 | 20230728 | 121900 | 17654114190 | 14170 | 14240 | 14240 | 14170 | 313 |
| 514 | 20230728 | 121800 | 17649668770 | 14240 | 14240 | 14240 | 14240 | 589 |
| 515 | 20230728 | 121700 | 17641281410 | 14240 | 14180 | 14240 | 14150 | 23 |
| 516 | 20230728 | 121600 | 17640955230 | 14150 | 14150 | 14180 | 14150 | 224 |
| 517 | 20230728 | 121500 | 17637785270 | 14130 | 14100 | 14130 | 14100 | 1982 |
| 518 | 20230728 | 121400 | 17609819250 | 14070 | 14150 | 14150 | 14070 | 4293 |
| 519 | 20230728 | 121300 | 17549258260 | 14150 | 14190 | 14190 | 14150 | 1266 |
| 520 | 20230728 | 121200 | 17531332670 | 14190 | 14120 | 14190 | 14120 | 4096 |
| 521 | 20230728 | 121100 | 17473349600 | 14120 | 14260 | 14260 | 14120 | 5660 |
| 522 | 20230728 | 121000 | 17392956970 | 14270 | 14260 | 14270 | 14260 | 197 |
| 523 | 20230728 | 120900 | 17390146930 | 14260 | 14260 | 14260 | 14250 | 196 |
| 524 | 20230728 | 120800 | 17387351980 | 14260 | 14250 | 14260 | 14250 | 269 |
| 525 | 20230728 | 120700 | 17383516730 | 14250 | 14260 | 14320 | 14250 | 958 |
| 526 | 20230728 | 120600 | 17369849930 | 14250 | 14250 | 14250 | 14250 | 249 |
| 527 | 20230728 | 120500 | 17366301680 | 14250 | 14280 | 14300 | 14250 | 506 |
| 528 | 20230728 | 120400 | 17359080500 | 14280 | 14310 | 14310 | 14280 | 662 |
| 529 | 20230728 | 120300 | 17349619450 | 14330 | 14310 | 14330 | 14310 | 568 |
| 530 | 20230728 | 120200 | 17341481430 | 14330 | 14310 | 14330 | 14310 | 568 |
| 531 | 20230728 | 120100 | 17333352930 | 14300 | 14320 | 14330 | 14300 | 420 |
| 532 | 20230728 | 120000 | 17327344590 | 14310 | 14330 | 14330 | 14290 | 359 |
| 533 | 20230728 | 115900 | 17322211580 | 14330 | 14330 | 14330 | 14300 | 298 |
| 534 | 20230728 | 115800 | 17317947870 | 14330 | 14330 | 14330 | 14320 | 59 |
| 535 | 20230728 | 115700 | 17317102410 | 14330 | 14340 | 14340 | 14330 | 261 |
| 536 | 20230728 | 115600 | 17313359970 | 14340 | 14340 | 14350 | 14340 | 418 |
| 537 | 20230728 | 115500 | 17307364220 | 14340 | 14330 | 14360 | 14300 | 1967 |
| 538 | 20230728 | 115400 | 17279161280 | 14330 | 14320 | 14330 | 14320 | 397 |
| 539 | 20230728 | 115300 | 17273475860 | 14320 | 14270 | 14330 | 14250 | 846 |
| 540 | 20230728 | 115200 | 17261383610 | 14270 | 14260 | 14290 | 14210 | 13516 |
| 541 | 20230728 | 115100 | 17069136690 | 14260 | 14290 | 14290 | 14210 | 1093 |
| 542 | 20230728 | 115000 | 17053573400 | 14260 | 14260 | 14290 | 14260 | 373 |
| 543 | 20230728 | 114900 | 17048253250 | 14260 | 14260 | 14290 | 14250 | 723 |
| 544 | 20230728 | 114800 | 17037948850 | 14260 | 14330 | 14330 | 14250 | 8042 |
| 545 | 20230728 | 114700 | 16923064190 | 14330 | 14340 | 14350 | 14300 | 240 |
| 546 | 20230728 | 114600 | 16919627220 | 14340 | 14350 | 14380 | 14290 | 3997 |
| 547 | 20230728 | 114500 | 16862366560 | 14380 | 14290 | 14400 | 14290 | 3569 |
| 548 | 20230728 | 114400 | 16811173610 | 14290 | 14290 | 14290 | 14250 | 201 |
| 549 | 20230728 | 114300 | 16808301560 | 14290 | 14260 | 14300 | 14250 | 1126 |
| 550 | 20230728 | 114200 | 16792242700 | 14300 | 14280 | 14320 | 14260 | 423 |
| 551 | 20230728 | 114100 | 16786203320 | 14280 | 14340 | 14340 | 14280 | 714 |
| 552 | 20230728 | 114000 | 16775992760 | 14340 | 14340 | 14340 | 14290 | 463 |
| 553 | 20230728 | 113900 | 16769369100 | 14350 | 14360 | 14360 | 14300 | 1787 |
| 554 | 20230728 | 113800 | 16743750850 | 14360 | 14370 | 14380 | 14360 | 59 |
| 555 | 20230728 | 113700 | 16742903030 | 14370 | 14350 | 14380 | 14290 | 2516 |
| 556 | 20230728 | 113600 | 16706785260 | 14350 | 14350 | 14360 | 14300 | 155 |
| 557 | 20230728 | 113500 | 16704560960 | 14350 | 14270 | 14350 | 14270 | 250 |
| 558 | 20230728 | 113400 | 16700974570 | 14260 | 14370 | 14380 | 14260 | 759 |
| 559 | 20230728 | 113300 | 16690071790 | 14360 | 14290 | 14390 | 14290 | 2746 |
| 560 | 20230728 | 113200 | 16650662190 | 14300 | 14220 | 14300 | 14210 | 815 |
| 561 | 20230728 | 113100 | 16639047360 | 14210 | 14220 | 14250 | 14210 | 868 |
| 562 | 20230728 | 113000 | 16626694410 | 14210 | 14200 | 14250 | 14200 | 4023 |
| 563 | 20230728 | 112900 | 16569553940 | 14200 | 14260 | 14260 | 14180 | 1384 |
| 564 | 20230728 | 112800 | 16549891060 | 14270 | 14270 | 14270 | 14240 | 36 |
| 565 | 20230728 | 112700 | 16549377370 | 14240 | 14270 | 14270 | 14240 | 144 |
| 566 | 20230728 | 112600 | 16547325680 | 14280 | 14310 | 14310 | 14200 | 629 |
| 567 | 20230728 | 112500 | 16538373150 | 14220 | 14290 | 14300 | 14220 | 971 |
| 568 | 20230728 | 112400 | 16524527800 | 14260 | 14290 | 14320 | 14260 | 1218 |
| 569 | 20230728 | 112300 | 16507126600 | 14320 | 14350 | 14350 | 14290 | 627 |
| 570 | 20230728 | 112200 | 16498146710 | 14350 | 14260 | 14370 | 14190 | 4926 |
| 571 | 20230728 | 112100 | 16427772200 | 14280 | 14370 | 14370 | 14250 | 5765 |
| 572 | 20230728 | 112000 | 16345283800 | 14370 | 14410 | 14410 | 14360 | 1039 |
| 573 | 20230728 | 111900 | 16330330140 | 14410 | 14400 | 14410 | 14350 | 1143 |
| 574 | 20230728 | 111800 | 16313880090 | 14410 | 14410 | 14430 | 14350 | 1472 |
| 575 | 20230728 | 111700 | 16292727000 | 14420 | 14330 | 14440 | 14330 | 3016 |
| 576 | 20230728 | 111600 | 16249415380 | 14330 | 14350 | 14360 | 14320 | 772 |
| 577 | 20230728 | 111500 | 16238342290 | 14330 | 14380 | 14410 | 14330 | 3782 |
| 578 | 20230728 | 111400 | 16184042400 | 14380 | 14440 | 14480 | 14380 | 979 |
| 579 | 20230728 | 111300 | 16169934770 | 14420 | 14370 | 14450 | 14310 | 1006 |
| 580 | 20230728 | 111200 | 16155439470 | 14300 | 14500 | 14540 | 14300 | 7512 |
| 581 | 20230728 | 111100 | 16046765060 | 14510 | 14390 | 14520 | 14390 | 6012 |
| 582 | 20230728 | 111000 | 15959687880 | 14390 | 14420 | 14420 | 14230 | 5093 |
| 583 | 20230728 | 110900 | 15886688930 | 14410 | 14400 | 14530 | 14390 | 14861 |
| 584 | 20230728 | 110800 | 15671760490 | 14380 | 14290 | 14400 | 14290 | 7211 |
| 585 | 20230728 | 110700 | 15568254200 | 14270 | 14280 | 14280 | 14220 | 1801 |
| 586 | 20230728 | 110600 | 15542571420 | 14300 | 14210 | 14400 | 14210 | 6328 |
| 587 | 20230728 | 110500 | 15451887270 | 14190 | 14200 | 14220 | 14180 | 2721 |
| 588 | 20230728 | 110400 | 15413258550 | 14190 | 14060 | 14350 | 14060 | 9878 |
| 589 | 20230728 | 110300 | 15272401970 | 14040 | 14070 | 14140 | 14030 | 2279 |
| 590 | 20230728 | 110200 | 15240261390 | 14070 | 14100 | 14110 | 14070 | 334 |
| 591 | 20230728 | 110100 | 15235553910 | 14100 | 14130 | 14130 | 14100 | 174 |
| 592 | 20230728 | 110000 | 15233098200 | 14130 | 14150 | 14150 | 14040 | 2205 |
| 593 | 20230728 | 105900 | 15201985350 | 14150 | 14010 | 14190 | 14010 | 5672 |
| 594 | 20230728 | 105800 | 15121958350 | 14010 | 13990 | 14010 | 13940 | 962 |
| 595 | 20230728 | 105700 | 15108510350 | 13990 | 13930 | 13990 | 13910 | 769 |
| 596 | 20230728 | 105600 | 15097787440 | 13930 | 13910 | 13930 | 13910 | 987 |
| 597 | 20230728 | 105500 | 15084052830 | 13910 | 13970 | 13980 | 13910 | 1440 |
| 598 | 20230728 | 105400 | 15063986430 | 13980 | 13900 | 13980 | 13890 | 3737 |
| 599 | 20230728 | 105300 | 15011844080 | 13960 | 13950 | 13970 | 13880 | 2373 |
| 600 | 20230728 | 105200 | 14978806090 | 13950 | 13880 | 13980 | 13880 | 2725 |
| 601 | 20230728 | 105100 | 14940805390 | 13930 | 13880 | 13970 | 13830 | 7138 |
| 602 | 20230728 | 105000 | 14841616390 | 13840 | 13950 | 13950 | 13670 | 29222 |
| 603 | 20230728 | 104900 | 14438907290 | 13970 | 14040 | 14070 | 13940 | 7643 |
| 604 | 20230728 | 104800 | 14332092840 | 14100 | 14040 | 14150 | 13970 | 6415 |
| 605 | 20230728 | 104700 | 14241955190 | 14040 | 14150 | 14240 | 13960 | 12877 |
| 606 | 20230728 | 104600 | 14060751470 | 14150 | 14250 | 14270 | 14130 | 4273 |
| 607 | 20230728 | 104500 | 14000140650 | 14260 | 14190 | 14300 | 14180 | 3133 |
| 608 | 20230728 | 104400 | 13955596960 | 14280 | 14260 | 14290 | 14130 | 2850 |
| 609 | 20230728 | 104300 | 13915098650 | 14240 | 14290 | 14290 | 14120 | 9968 |
| 610 | 20230728 | 104200 | 13773595990 | 14290 | 14260 | 14310 | 14170 | 10461 |
| 611 | 20230728 | 104100 | 13624500190 | 14270 | 14240 | 14270 | 14140 | 15759 |
| 612 | 20230728 | 104000 | 13400618340 | 14230 | 14440 | 14680 | 14230 | 34633 |
| 613 | 20230728 | 103900 | 12899011080 | 14440 | 14190 | 14610 | 14050 | 46162 |
| 614 | 20230728 | 103800 | 12241028600 | 14160 | 14400 | 14780 | 14140 | 78389 |
| 615 | 20230728 | 103700 | 11095694470 | 14400 | 14210 | 14440 | 14210 | 12972 |
| 616 | 20230728 | 103600 | 10909848090 | 14210 | 14150 | 14220 | 14140 | 2762 |
| 617 | 20230728 | 103500 | 10870702310 | 14150 | 14170 | 14180 | 14100 | 1464 |
| 618 | 20230728 | 103400 | 10850006470 | 14170 | 14070 | 14170 | 14070 | 1057 |
| 619 | 20230728 | 103300 | 10835100320 | 14050 | 14050 | 14070 | 14010 | 838 |
| 620 | 20230728 | 103200 | 10823340180 | 14070 | 14090 | 14100 | 14050 | 300 |
| 621 | 20230728 | 103100 | 10819117410 | 14090 | 14080 | 14100 | 14060 | 761 |
| 622 | 20230728 | 103000 | 10808390810 | 14050 | 14000 | 14080 | 14000 | 829 |
| 623 | 20230728 | 102900 | 10796770760 | 14010 | 13940 | 14030 | 13940 | 2118 |
| 624 | 20230728 | 102800 | 10767114790 | 13940 | 14040 | 14040 | 13940 | 2659 |
| 625 | 20230728 | 102700 | 10729948120 | 14040 | 14040 | 14090 | 14020 | 957 |
| 626 | 20230728 | 102600 | 10716510030 | 14090 | 14100 | 14100 | 14040 | 109 |
| 627 | 20230728 | 102500 | 10714974810 | 14100 | 14010 | 14110 | 14010 | 1332 |
| 628 | 20230728 | 102400 | 10696250770 | 14020 | 14010 | 14020 | 14010 | 324 |
| 629 | 20230728 | 102300 | 10691710170 | 14010 | 14000 | 14030 | 14000 | 410 |
| 630 | 20230728 | 102200 | 10685964260 | 14000 | 14060 | 14070 | 14000 | 2368 |
| 631 | 20230728 | 102100 | 10652739180 | 14050 | 13990 | 14050 | 13980 | 3996 |
| 632 | 20230728 | 102000 | 10596744340 | 14000 | 14010 | 14040 | 14000 | 1052 |
| 633 | 20230728 | 101900 | 10582009480 | 14020 | 13970 | 14060 | 13970 | 3180 |
| 634 | 20230728 | 101800 | 10537527910 | 13980 | 14000 | 14050 | 13970 | 3205 |
| 635 | 20230728 | 101700 | 10492688400 | 14000 | 14070 | 14070 | 14000 | 4065 |
| 636 | 20230728 | 101600 | 10435721710 | 14060 | 14070 | 14100 | 14060 | 2709 |
| 637 | 20230728 | 101500 | 10397601910 | 14060 | 14170 | 14170 | 14060 | 2346 |
| 638 | 20230728 | 101400 | 10364533910 | 14170 | 14120 | 14170 | 14090 | 3024 |
| 639 | 20230728 | 101300 | 10321855120 | 14120 | 14210 | 14210 | 14120 | 2738 |
| 640 | 20230728 | 101200 | 10283054870 | 14240 | 14300 | 14300 | 14210 | 1435 |
| 641 | 20230728 | 101100 | 10262589680 | 14330 | 14290 | 14330 | 14220 | 2848 |
| 642 | 20230728 | 101000 | 10221989680 | 14290 | 14230 | 14310 | 14230 | 539 |
| 643 | 20230728 | 100900 | 10214289750 | 14230 | 14420 | 14420 | 14230 | 5972 |
| 644 | 20230728 | 100800 | 10128964250 | 14420 | 14400 | 14420 | 14320 | 2482 |
| 645 | 20230728 | 100700 | 10093260840 | 14400 | 14340 | 14400 | 14290 | 3141 |
| 646 | 20230728 | 100600 | 10048126850 | 14350 | 14280 | 14350 | 14280 | 1418 |
| 647 | 20230728 | 100500 | 10027800960 | 14270 | 14210 | 14340 | 14170 | 10637 |
| 648 | 20230728 | 100400 | 9876499440 | 14240 | 14370 | 14450 | 14200 | 14526 |
| 649 | 20230728 | 100300 | 9668233050 | 14370 | 14170 | 14410 | 14170 | 18285 |
| 650 | 20230728 | 100200 | 9406401720 | 14170 | 14160 | 14170 | 14130 | 1300 |
| 651 | 20230728 | 100100 | 9388009570 | 14160 | 14130 | 14180 | 14110 | 3759 |
| 652 | 20230728 | 100000 | 9334830200 | 14130 | 14040 | 14140 | 14030 | 4857 |
| 653 | 20230728 | 095900 | 9266426840 | 14040 | 13990 | 14040 | 13910 | 976 |
| 654 | 20230728 | 095800 | 9252769020 | 13900 | 14040 | 14040 | 13900 | 8316 |
| 655 | 20230728 | 095700 | 9136966640 | 13990 | 14050 | 14060 | 13980 | 900 |
| 656 | 20230728 | 095600 | 9124370600 | 14000 | 14100 | 14120 | 14000 | 3071 |
| 657 | 20230728 | 095500 | 9081291870 | 14080 | 14070 | 14120 | 14060 | 845 |
| 658 | 20230728 | 095400 | 9069394600 | 14070 | 14070 | 14120 | 14060 | 624 |
| 659 | 20230728 | 095300 | 9060611240 | 14060 | 14080 | 14100 | 13960 | 6313 |
| 660 | 20230728 | 095200 | 8972181350 | 14070 | 14100 | 14130 | 14070 | 2566 |
| 661 | 20230728 | 095100 | 8936011210 | 14100 | 14100 | 14130 | 14060 | 853 |
| 662 | 20230728 | 095000 | 8923987280 | 14140 | 14090 | 14170 | 14060 | 2074 |
| 663 | 20230728 | 094900 | 8894789500 | 14080 | 14120 | 14210 | 14060 | 2572 |
| 664 | 20230728 | 094800 | 8858484300 | 14110 | 14240 | 14240 | 14030 | 4118 |
| 665 | 20230728 | 094700 | 8800246430 | 14220 | 14290 | 14300 | 14220 | 1180 |
| 666 | 20230728 | 094600 | 8783432610 | 14300 | 14200 | 14310 | 14150 | 2291 |
| 667 | 20230728 | 094500 | 8750868950 | 14220 | 14240 | 14290 | 14200 | 1683 |
| 668 | 20230728 | 094400 | 8726915070 | 14240 | 14230 | 14340 | 14200 | 10375 |
| 669 | 20230728 | 094300 | 8578820660 | 14200 | 14060 | 14260 | 14060 | 4158 |
| 670 | 20230728 | 094200 | 8519886740 | 14060 | 13940 | 14070 | 13930 | 748 |
| 671 | 20230728 | 094100 | 8509386500 | 13930 | 14030 | 14060 | 13900 | 10282 |
| 672 | 20230728 | 094000 | 8365714790 | 14040 | 14130 | 14130 | 14010 | 16035 |
| 673 | 20230728 | 093900 | 8140360490 | 14130 | 14280 | 14290 | 14120 | 7003 |
| 674 | 20230728 | 093800 | 8041252030 | 14290 | 14230 | 14290 | 14130 | 8677 |
| 675 | 20230728 | 093700 | 7917962620 | 14240 | 14100 | 14300 | 14050 | 10431 |
| 676 | 20230728 | 093600 | 7770031160 | 14080 | 14130 | 14130 | 14020 | 6355 |
| 677 | 20230728 | 093500 | 7680746290 | 14100 | 14230 | 14230 | 14060 | 22834 |
| 678 | 20230728 | 093400 | 7358530180 | 14230 | 14240 | 14260 | 14130 | 13927 |
| 679 | 20230728 | 093300 | 7160525870 | 14230 | 14060 | 14240 | 14040 | 10796 |
| 680 | 20230728 | 093200 | 7007933990 | 14060 | 14120 | 14270 | 14050 | 12869 |
| 681 | 20230728 | 093100 | 6825573110 | 14140 | 14070 | 14280 | 14000 | 20591 |
| 682 | 20230728 | 093000 | 6534706610 | 14050 | 13920 | 14110 | 13830 | 8303 |
| 683 | 20230728 | 092900 | 6418320220 | 13870 | 14060 | 14060 | 13830 | 9754 |
| 684 | 20230728 | 092800 | 6282490750 | 14060 | 13900 | 14100 | 13830 | 15642 |
| 685 | 20230728 | 092700 | 6064091680 | 13920 | 13910 | 13990 | 13800 | 8234 |
| 686 | 20230728 | 092600 | 5949764270 | 13920 | 14030 | 14140 | 13860 | 7104 |
| 687 | 20230728 | 092500 | 5850522220 | 14040 | 13780 | 14100 | 13780 | 17113 |
| 688 | 20230728 | 092400 | 5612073190 | 13840 | 13870 | 14000 | 13700 | 20991 |
| 689 | 20230728 | 092300 | 5321224950 | 13870 | 13720 | 13930 | 13610 | 18968 |
| 690 | 20230728 | 092200 | 5059601130 | 13720 | 13630 | 13880 | 13630 | 25711 |
| 691 | 20230728 | 092100 | 4704920050 | 13560 | 13650 | 13650 | 13560 | 2450 |
| 692 | 20230728 | 092000 | 4671639260 | 13650 | 13420 | 13740 | 13420 | 21817 |
| 693 | 20230728 | 091900 | 4374184570 | 13420 | 13390 | 13420 | 13340 | 5024 |
| 694 | 20230728 | 091800 | 4307014580 | 13390 | 13380 | 13410 | 13310 | 2483 |
| 695 | 20230728 | 091700 | 4273778270 | 13370 | 13190 | 13370 | 13190 | 3116 |
| 696 | 20230728 | 091600 | 4232411930 | 13170 | 13280 | 13330 | 13170 | 8339 |
| 697 | 20230728 | 091500 | 4121896310 | 13280 | 13280 | 13370 | 13270 | 7285 |
| 698 | 20230728 | 091400 | 4024929980 | 13260 | 13110 | 13310 | 13110 | 5755 |
| 699 | 20230728 | 091300 | 3948833350 | 13100 | 13030 | 13100 | 12960 | 3503 |
| 700 | 20230728 | 091200 | 3903221010 | 12980 | 13100 | 13100 | 12940 | 8034 |
| 701 | 20230728 | 091100 | 3798771070 | 13110 | 13220 | 13230 | 12930 | 15655 |
| 702 | 20230728 | 091000 | 3594249900 | 13220 | 13360 | 13360 | 13140 | 9145 |
| 703 | 20230728 | 090900 | 3473241550 | 13360 | 13230 | 13420 | 13170 | 6439 |
| 704 | 20230728 | 090800 | 3387685100 | 13170 | 13600 | 13600 | 13150 | 12808 |
| 705 | 20230728 | 090700 | 3216275840 | 13600 | 13720 | 13770 | 13580 | 4458 |
| 706 | 20230728 | 090600 | 3155494430 | 13760 | 13860 | 13900 | 13600 | 14979 |
| 707 | 20230728 | 090500 | 2949878220 | 13900 | 13500 | 13900 | 13460 | 31278 |
| 708 | 20230728 | 090400 | 2522803300 | 13520 | 13590 | 13600 | 13480 | 12886 |
| 709 | 20230728 | 090300 | 2348532710 | 13590 | 13570 | 13590 | 13480 | 10949 |
| 710 | 20230728 | 090200 | 2200332810 | 13600 | 13790 | 13930 | 13600 | 55434 |
| 711 | 20230728 | 090100 | 1436544850 | 13740 | 13800 | 13810 | 13460 | 43254 |
| 712 | 20230728 | 090000 | 844520170 | 13810 | 13450 | 13810 | 13450 | 62272 |