40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 212000 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 31572 |
| 3 | 20231102 | 211900 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 4 | 20231102 | 211800 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 5 | 20231102 | 211700 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 6 | 20231102 | 211600 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 7 | 20231102 | 211500 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 8 | 20231102 | 211400 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 9 | 20231102 | 211300 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 10 | 20231102 | 211200 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 11 | 20231102 | 211100 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 12 | 20231102 | 211000 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 13 | 20231102 | 210900 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 14 | 20231102 | 210800 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 15 | 20231102 | 210700 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 16 | 20231102 | 210600 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 17 | 20231102 | 210500 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 18 | 20231102 | 210400 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 19 | 20231102 | 210300 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 20 | 20231102 | 210200 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 21 | 20231102 | 210100 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 22 | 20231102 | 210000 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 23 | 20231102 | 205900 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 24 | 20231102 | 205800 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 25 | 20231102 | 205700 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 26 | 20231102 | 205600 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 27 | 20231102 | 205500 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 28 | 20231102 | 205400 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 29 | 20231102 | 205300 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 30 | 20231102 | 205200 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 31 | 20231102 | 205100 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 32 | 20231102 | 205000 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 31572 |
| 33 | 20231102 | 204900 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 34 | 20231102 | 204800 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 35 | 20231102 | 204700 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 36 | 20231102 | 204600 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 37 | 20231102 | 204500 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 38 | 20231102 | 204400 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 39 | 20231102 | 204300 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 40 | 20231102 | 204200 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 41 | 20231102 | 204100 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 42 | 20231102 | 204000 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 43 | 20231102 | 203900 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 44 | 20231102 | 203800 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 45 | 20231102 | 203700 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 46 | 20231102 | 203600 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 47 | 20231102 | 203500 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 48 | 20231102 | 203400 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 49 | 20231102 | 203300 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 50 | 20231102 | 203200 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 51 | 20231102 | 203100 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 52 | 20231102 | 203000 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 53 | 20231102 | 202900 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 54 | 20231102 | 202800 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 55 | 20231102 | 202700 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 56 | 20231102 | 202600 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 57 | 20231102 | 202500 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 58 | 20231102 | 202400 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 59 | 20231102 | 202300 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 60 | 20231102 | 202200 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 61 | 20231102 | 202100 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 62 | 20231102 | 202000 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 31572 |
| 63 | 20231102 | 201900 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 64 | 20231102 | 201800 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 65 | 20231102 | 201700 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 66 | 20231102 | 201600 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 67 | 20231102 | 201500 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 68 | 20231102 | 201400 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 69 | 20231102 | 201300 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 70 | 20231102 | 201200 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 71 | 20231102 | 201100 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 72 | 20231102 | 201000 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 73 | 20231102 | 200900 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 74 | 20231102 | 200800 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 75 | 20231102 | 200700 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 76 | 20231102 | 200600 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 77 | 20231102 | 200500 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 78 | 20231102 | 200400 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 79 | 20231102 | 200300 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 80 | 20231102 | 200200 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 81 | 20231102 | 200100 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 82 | 20231102 | 200000 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 83 | 20231102 | 195900 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 84 | 20231102 | 195800 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 85 | 20231102 | 195700 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 86 | 20231102 | 195600 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 87 | 20231102 | 195500 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 88 | 20231102 | 195400 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 89 | 20231102 | 195300 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 90 | 20231102 | 195200 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 91 | 20231102 | 195100 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 92 | 20231102 | 195000 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 31572 |
| 93 | 20231102 | 194900 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 94 | 20231102 | 194800 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 95 | 20231102 | 194700 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 96 | 20231102 | 194600 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 97 | 20231102 | 194500 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 98 | 20231102 | 194400 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 99 | 20231102 | 194300 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 100 | 20231102 | 194200 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 101 | 20231102 | 194100 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 102 | 20231102 | 194000 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 103 | 20231102 | 193900 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 104 | 20231102 | 193800 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 105 | 20231102 | 193700 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 106 | 20231102 | 193600 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 107 | 20231102 | 193500 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 108 | 20231102 | 193400 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 109 | 20231102 | 193300 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 110 | 20231102 | 193200 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 111 | 20231102 | 193100 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 112 | 20231102 | 193000 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 113 | 20231102 | 192900 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 114 | 20231102 | 192800 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 115 | 20231102 | 192700 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 116 | 20231102 | 192600 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 117 | 20231102 | 192500 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 118 | 20231102 | 192400 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 119 | 20231102 | 192300 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 120 | 20231102 | 192200 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 121 | 20231102 | 192100 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 122 | 20231102 | 192000 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 31572 |
| 123 | 20231102 | 191900 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 124 | 20231102 | 191800 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 125 | 20231102 | 191700 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 126 | 20231102 | 191600 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 127 | 20231102 | 191500 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 128 | 20231102 | 191400 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 129 | 20231102 | 191300 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 130 | 20231102 | 191200 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 131 | 20231102 | 191100 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 132 | 20231102 | 191000 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 133 | 20231102 | 190900 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 134 | 20231102 | 190800 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 135 | 20231102 | 190700 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 136 | 20231102 | 190600 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 137 | 20231102 | 190500 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 138 | 20231102 | 190400 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 139 | 20231102 | 190300 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 140 | 20231102 | 190200 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 141 | 20231102 | 190100 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 142 | 20231102 | 190000 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 143 | 20231102 | 185900 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 144 | 20231102 | 185800 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 145 | 20231102 | 185700 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 146 | 20231102 | 185600 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 147 | 20231102 | 185500 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 148 | 20231102 | 185400 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 149 | 20231102 | 185300 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 150 | 20231102 | 185200 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 151 | 20231102 | 185100 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 152 | 20231102 | 185000 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 31572 |
| 153 | 20231102 | 184900 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 154 | 20231102 | 184800 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 155 | 20231102 | 184700 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 156 | 20231102 | 184600 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 157 | 20231102 | 184500 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 158 | 20231102 | 184400 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 159 | 20231102 | 184300 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 160 | 20231102 | 184200 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 161 | 20231102 | 184100 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 162 | 20231102 | 184000 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 163 | 20231102 | 183900 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 164 | 20231102 | 183800 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 165 | 20231102 | 183700 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 166 | 20231102 | 183600 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 167 | 20231102 | 183500 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 168 | 20231102 | 183400 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 169 | 20231102 | 183300 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 170 | 20231102 | 183200 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 171 | 20231102 | 183100 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 172 | 20231102 | 183000 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 173 | 20231102 | 182900 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 174 | 20231102 | 182800 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 175 | 20231102 | 182700 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 176 | 20231102 | 182600 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 177 | 20231102 | 182500 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 178 | 20231102 | 182400 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 179 | 20231102 | 182300 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 180 | 20231102 | 182200 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 181 | 20231102 | 182100 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 182 | 20231102 | 182000 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 31572 |
| 183 | 20231102 | 181900 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 184 | 20231102 | 181800 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 185 | 20231102 | 181700 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 186 | 20231102 | 181600 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 187 | 20231102 | 181500 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 188 | 20231102 | 181400 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 189 | 20231102 | 181300 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 190 | 20231102 | 181200 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 191 | 20231102 | 181100 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 192 | 20231102 | 181000 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 193 | 20231102 | 180900 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 194 | 20231102 | 180800 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 195 | 20231102 | 180700 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 196 | 20231102 | 180600 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 197 | 20231102 | 180500 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 198 | 20231102 | 180400 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 199 | 20231102 | 180300 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 200 | 20231102 | 180200 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 201 | 20231102 | 180100 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 202 | 20231102 | 180000 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 203 | 20231102 | 175900 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 204 | 20231102 | 175800 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 205 | 20231102 | 175700 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 206 | 20231102 | 175600 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 207 | 20231102 | 175500 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 208 | 20231102 | 175400 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 209 | 20231102 | 175300 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 210 | 20231102 | 175200 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 211 | 20231102 | 175100 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 212 | 20231102 | 175000 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 31572 |
| 213 | 20231102 | 174900 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 214 | 20231102 | 174800 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 215 | 20231102 | 174700 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 216 | 20231102 | 174600 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 217 | 20231102 | 174500 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 218 | 20231102 | 174400 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 219 | 20231102 | 174300 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 220 | 20231102 | 174200 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 221 | 20231102 | 174100 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 222 | 20231102 | 174000 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 223 | 20231102 | 173900 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 224 | 20231102 | 173800 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 225 | 20231102 | 173700 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 226 | 20231102 | 173600 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 227 | 20231102 | 173500 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 228 | 20231102 | 173400 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 229 | 20231102 | 173300 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 230 | 20231102 | 173200 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 231 | 20231102 | 173100 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 232 | 20231102 | 173000 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 233 | 20231102 | 172900 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 234 | 20231102 | 172800 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 235 | 20231102 | 172700 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 236 | 20231102 | 172600 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 237 | 20231102 | 172500 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 238 | 20231102 | 172400 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 239 | 20231102 | 172300 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 240 | 20231102 | 172200 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 241 | 20231102 | 172100 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 242 | 20231102 | 172000 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 31572 |
| 243 | 20231102 | 171900 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 244 | 20231102 | 171800 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 245 | 20231102 | 171700 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 246 | 20231102 | 171600 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 247 | 20231102 | 171500 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 248 | 20231102 | 171400 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 249 | 20231102 | 171300 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 250 | 20231102 | 171200 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 251 | 20231102 | 171100 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 252 | 20231102 | 171000 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 253 | 20231102 | 170900 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 254 | 20231102 | 170800 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 255 | 20231102 | 170700 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 256 | 20231102 | 170600 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 257 | 20231102 | 170500 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 258 | 20231102 | 170400 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 259 | 20231102 | 170300 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 260 | 20231102 | 170200 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 261 | 20231102 | 170100 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 262 | 20231102 | 170000 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 263 | 20231102 | 165900 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 264 | 20231102 | 165800 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 265 | 20231102 | 165700 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 266 | 20231102 | 165600 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 267 | 20231102 | 165500 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 268 | 20231102 | 165400 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 269 | 20231102 | 165300 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 270 | 20231102 | 165200 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 271 | 20231102 | 165100 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 272 | 20231102 | 165000 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 31572 |
| 273 | 20231102 | 164900 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 274 | 20231102 | 164800 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 275 | 20231102 | 164700 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 276 | 20231102 | 164600 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 277 | 20231102 | 164500 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 278 | 20231102 | 164400 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 279 | 20231102 | 164300 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 280 | 20231102 | 164200 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 281 | 20231102 | 164100 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 282 | 20231102 | 164000 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 283 | 20231102 | 163900 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 284 | 20231102 | 163800 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 285 | 20231102 | 163700 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 286 | 20231102 | 163600 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 287 | 20231102 | 163500 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 288 | 20231102 | 163400 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 289 | 20231102 | 163300 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 290 | 20231102 | 163200 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 291 | 20231102 | 163100 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 292 | 20231102 | 163000 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 293 | 20231102 | 162900 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 294 | 20231102 | 162800 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 295 | 20231102 | 162700 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 296 | 20231102 | 162600 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 297 | 20231102 | 162500 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 298 | 20231102 | 162400 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 299 | 20231102 | 162300 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 300 | 20231102 | 162200 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 301 | 20231102 | 162100 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 302 | 20231102 | 162000 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 31572 |
| 303 | 20231102 | 161900 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 304 | 20231102 | 161800 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 305 | 20231102 | 161700 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 306 | 20231102 | 161600 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 307 | 20231102 | 161500 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 308 | 20231102 | 161400 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 309 | 20231102 | 161300 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 310 | 20231102 | 161200 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 311 | 20231102 | 161100 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 312 | 20231102 | 161000 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 313 | 20231102 | 160900 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 314 | 20231102 | 160800 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 315 | 20231102 | 160700 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 316 | 20231102 | 160600 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 317 | 20231102 | 160500 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 318 | 20231102 | 160400 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 319 | 20231102 | 160300 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 320 | 20231102 | 160200 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 321 | 20231102 | 160100 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 322 | 20231102 | 160000 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 323 | 20231102 | 155900 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 324 | 20231102 | 155800 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 325 | 20231102 | 155700 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 326 | 20231102 | 155600 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 327 | 20231102 | 155500 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 328 | 20231102 | 155400 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 329 | 20231102 | 155300 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 330 | 20231102 | 155200 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 331 | 20231102 | 155100 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 332 | 20231102 | 155000 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 31572 |
| 333 | 20231102 | 154900 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 334 | 20231102 | 154800 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 335 | 20231102 | 154700 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 336 | 20231102 | 154600 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 337 | 20231102 | 154500 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 338 | 20231102 | 154400 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 339 | 20231102 | 154300 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 340 | 20231102 | 154200 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 341 | 20231102 | 154100 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 342 | 20231102 | 154000 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 343 | 20231102 | 153900 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 344 | 20231102 | 153800 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 345 | 20231102 | 153700 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 346 | 20231102 | 153600 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 347 | 20231102 | 153500 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 348 | 20231102 | 153400 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 349 | 20231102 | 153300 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 350 | 20231102 | 153200 | 12682361590 | 16880 | 16880 | 16880 | 16880 | 31572 |
| 351 | 20231102 | 153100 | 12149426230 | 16570 | 16570 | 16570 | 16570 | 0 |
| 352 | 20231102 | 153000 | 12149426230 | 16570 | 16570 | 16570 | 16570 | 0 |
| 353 | 20231102 | 152900 | 12149426230 | 16570 | 16570 | 16570 | 16570 | 0 |
| 354 | 20231102 | 152800 | 12149426230 | 16570 | 16570 | 16570 | 16570 | 0 |
| 355 | 20231102 | 152700 | 12149426230 | 16570 | 16570 | 16570 | 16570 | 0 |
| 356 | 20231102 | 152600 | 12149426230 | 16570 | 16570 | 16570 | 16570 | 0 |
| 357 | 20231102 | 152500 | 12149426230 | 16570 | 16570 | 16570 | 16570 | 0 |
| 358 | 20231102 | 152400 | 12149426230 | 16570 | 16570 | 16570 | 16570 | 0 |
| 359 | 20231102 | 152300 | 12149426230 | 16570 | 16570 | 16570 | 16570 | 0 |
| 360 | 20231102 | 152200 | 12149426230 | 16570 | 16570 | 16570 | 16570 | 0 |
| 361 | 20231102 | 152100 | 12149426230 | 16570 | 16570 | 16570 | 16570 | 0 |
| 362 | 20231102 | 152000 | 12149426230 | 16570 | 16570 | 16570 | 16570 | 0 |
| 363 | 20231102 | 151900 | 12149426230 | 16570 | 16540 | 16570 | 16510 | 14890 |
| 364 | 20231102 | 151800 | 11902925010 | 16540 | 16460 | 16550 | 16420 | 17119 |
| 365 | 20231102 | 151700 | 11620639590 | 16460 | 16390 | 16460 | 16390 | 6562 |
| 366 | 20231102 | 151600 | 11512853360 | 16370 | 16350 | 16420 | 16290 | 8443 |
| 367 | 20231102 | 151500 | 11374721230 | 16350 | 16370 | 16370 | 16340 | 2899 |
| 368 | 20231102 | 151400 | 11327311790 | 16370 | 16340 | 16370 | 16320 | 3001 |
| 369 | 20231102 | 151300 | 11278237520 | 16310 | 16350 | 16350 | 16310 | 2407 |
| 370 | 20231102 | 151200 | 11238933020 | 16310 | 16300 | 16380 | 16300 | 3287 |
| 371 | 20231102 | 151100 | 11185175310 | 16300 | 16250 | 16300 | 16240 | 4502 |
| 372 | 20231102 | 151000 | 11111966180 | 16250 | 16230 | 16250 | 16230 | 1010 |
| 373 | 20231102 | 150900 | 11095562640 | 16220 | 16240 | 16260 | 16210 | 4645 |
| 374 | 20231102 | 150800 | 11020116440 | 16240 | 16230 | 16240 | 16220 | 1714 |
| 375 | 20231102 | 150700 | 10992301750 | 16240 | 16180 | 16250 | 16170 | 3699 |
| 376 | 20231102 | 150600 | 10932397050 | 16180 | 16160 | 16180 | 16150 | 2548 |
| 377 | 20231102 | 150500 | 10891200060 | 16160 | 16160 | 16180 | 16140 | 1531 |
| 378 | 20231102 | 150400 | 10866463940 | 16160 | 16180 | 16180 | 16110 | 3464 |
| 379 | 20231102 | 150300 | 10810519050 | 16180 | 16230 | 16260 | 16180 | 3268 |
| 380 | 20231102 | 150200 | 10757514150 | 16240 | 16250 | 16260 | 16230 | 1196 |
| 381 | 20231102 | 150100 | 10738081660 | 16250 | 16260 | 16260 | 16250 | 765 |
| 382 | 20231102 | 150000 | 10725650350 | 16260 | 16300 | 16300 | 16230 | 2402 |
| 383 | 20231102 | 145900 | 10686585090 | 16300 | 16280 | 16300 | 16270 | 824 |
| 384 | 20231102 | 145800 | 10673164190 | 16290 | 16280 | 16300 | 16280 | 987 |
| 385 | 20231102 | 145700 | 10657093520 | 16280 | 16300 | 16300 | 16270 | 3329 |
| 386 | 20231102 | 145600 | 10602887680 | 16300 | 16290 | 16310 | 16280 | 2009 |
| 387 | 20231102 | 145500 | 10570156390 | 16290 | 16320 | 16340 | 16280 | 5132 |
| 388 | 20231102 | 145400 | 10486423280 | 16330 | 16320 | 16330 | 16320 | 710 |
| 389 | 20231102 | 145300 | 10474834600 | 16330 | 16370 | 16380 | 16330 | 3729 |
| 390 | 20231102 | 145200 | 10413881910 | 16370 | 16400 | 16410 | 16360 | 2504 |
| 391 | 20231102 | 145100 | 10372831430 | 16410 | 16330 | 16410 | 16330 | 4266 |
| 392 | 20231102 | 145000 | 10302972600 | 16330 | 16320 | 16350 | 16320 | 749 |
| 393 | 20231102 | 144900 | 10290741240 | 16320 | 16360 | 16360 | 16310 | 2403 |
| 394 | 20231102 | 144800 | 10251461920 | 16360 | 16260 | 16360 | 16260 | 2315 |
| 395 | 20231102 | 144700 | 10213709420 | 16260 | 16320 | 16360 | 16210 | 7244 |
| 396 | 20231102 | 144600 | 10095778390 | 16320 | 16380 | 16380 | 16290 | 8549 |
| 397 | 20231102 | 144500 | 9956106610 | 16380 | 16330 | 16480 | 16310 | 14568 |
| 398 | 20231102 | 144400 | 9717383050 | 16330 | 16280 | 16350 | 16280 | 7218 |
| 399 | 20231102 | 144300 | 9599571290 | 16290 | 16250 | 16300 | 16240 | 6083 |
| 400 | 20231102 | 144200 | 9500519790 | 16250 | 16090 | 16300 | 16090 | 13117 |
| 401 | 20231102 | 144100 | 9288261490 | 16090 | 16010 | 16090 | 16010 | 550 |
| 402 | 20231102 | 144000 | 9279425890 | 16060 | 16000 | 16060 | 16000 | 913 |
| 403 | 20231102 | 143900 | 9264803470 | 16000 | 16010 | 16010 | 16000 | 604 |
| 404 | 20231102 | 143800 | 9255137470 | 16010 | 16020 | 16020 | 16010 | 686 |
| 405 | 20231102 | 143700 | 9244151510 | 16030 | 16040 | 16040 | 16030 | 654 |
| 406 | 20231102 | 143600 | 9233664100 | 16050 | 16050 | 16050 | 16040 | 1368 |
| 407 | 20231102 | 143500 | 9211713320 | 16050 | 16060 | 16060 | 16050 | 554 |
| 408 | 20231102 | 143400 | 9202816920 | 16060 | 16060 | 16060 | 16050 | 114 |
| 409 | 20231102 | 143300 | 9200986250 | 16060 | 16060 | 16060 | 16060 | 509 |
| 410 | 20231102 | 143200 | 9192811710 | 16060 | 16070 | 16070 | 16040 | 278 |
| 411 | 20231102 | 143100 | 9188347760 | 16070 | 16090 | 16120 | 16070 | 2309 |
| 412 | 20231102 | 143000 | 9151192610 | 16070 | 16100 | 16100 | 16070 | 260 |
| 413 | 20231102 | 142900 | 9147010260 | 16100 | 16080 | 16100 | 16060 | 2368 |
| 414 | 20231102 | 142800 | 9108915280 | 16070 | 16070 | 16070 | 16060 | 659 |
| 415 | 20231102 | 142700 | 9098328080 | 16070 | 16060 | 16070 | 16060 | 548 |
| 416 | 20231102 | 142600 | 9089524590 | 16060 | 16080 | 16080 | 16060 | 837 |
| 417 | 20231102 | 142500 | 9076076730 | 16080 | 16060 | 16080 | 16060 | 1191 |
| 418 | 20231102 | 142400 | 9056932580 | 16060 | 16080 | 16080 | 16040 | 386 |
| 419 | 20231102 | 142300 | 9050732680 | 16070 | 16010 | 16090 | 16010 | 3545 |
| 420 | 20231102 | 142200 | 8993887750 | 16010 | 15980 | 16010 | 15980 | 1142 |
| 421 | 20231102 | 142100 | 8975616730 | 15980 | 15990 | 15990 | 15950 | 653 |
| 422 | 20231102 | 142000 | 8965186440 | 15980 | 16000 | 16000 | 15980 | 435 |
| 423 | 20231102 | 141900 | 8958230760 | 16000 | 16000 | 16000 | 16000 | 158 |
| 424 | 20231102 | 141800 | 8955702760 | 16000 | 16000 | 16000 | 15990 | 128 |
| 425 | 20231102 | 141700 | 8953656020 | 15990 | 16000 | 16010 | 15990 | 439 |
| 426 | 20231102 | 141600 | 8946632400 | 15990 | 15970 | 16000 | 15960 | 1382 |
| 427 | 20231102 | 141500 | 8924529470 | 15980 | 15980 | 15980 | 15980 | 104 |
| 428 | 20231102 | 141400 | 8922867550 | 15980 | 15980 | 15980 | 15940 | 385 |
| 429 | 20231102 | 141300 | 8916730490 | 15980 | 15960 | 15980 | 15940 | 679 |
| 430 | 20231102 | 141200 | 8905887250 | 15960 | 15960 | 15960 | 15940 | 225 |
| 431 | 20231102 | 141100 | 8902298060 | 15960 | 15970 | 15970 | 15940 | 475 |
| 432 | 20231102 | 141000 | 8894721970 | 15980 | 16010 | 16010 | 15970 | 4121 |
| 433 | 20231102 | 140900 | 8828862820 | 16010 | 16020 | 16030 | 16000 | 1965 |
| 434 | 20231102 | 140800 | 8797389090 | 16020 | 15960 | 16020 | 15960 | 2836 |
| 435 | 20231102 | 140700 | 8752045390 | 15970 | 15950 | 15970 | 15930 | 872 |
| 436 | 20231102 | 140600 | 8738134270 | 15940 | 15940 | 15940 | 15920 | 479 |
| 437 | 20231102 | 140500 | 8730502410 | 15920 | 15910 | 15930 | 15900 | 1944 |
| 438 | 20231102 | 140400 | 8699557080 | 15910 | 15910 | 15910 | 15910 | 10 |
| 439 | 20231102 | 140300 | 8699397980 | 15910 | 15840 | 15910 | 15840 | 449 |
| 440 | 20231102 | 140200 | 8692275450 | 15850 | 15870 | 15870 | 15840 | 203 |
| 441 | 20231102 | 140100 | 8689057430 | 15850 | 15850 | 15860 | 15850 | 70 |
| 442 | 20231102 | 140000 | 8687947670 | 15830 | 15830 | 15830 | 15830 | 0 |
| 443 | 20231102 | 135900 | 8687947670 | 15830 | 15900 | 15910 | 15830 | 1154 |
| 444 | 20231102 | 135800 | 8669626920 | 15900 | 15860 | 15910 | 15860 | 2032 |
| 445 | 20231102 | 135700 | 8637354710 | 15860 | 15830 | 15860 | 15830 | 840 |
| 446 | 20231102 | 135600 | 8624036750 | 15840 | 15820 | 15840 | 15820 | 230 |
| 447 | 20231102 | 135500 | 8620397410 | 15820 | 15810 | 15820 | 15810 | 220 |
| 448 | 20231102 | 135400 | 8616918450 | 15840 | 15820 | 15860 | 15820 | 1539 |
| 449 | 20231102 | 135300 | 8592517950 | 15800 | 15800 | 15800 | 15800 | 32 |
| 450 | 20231102 | 135200 | 8592012350 | 15800 | 15800 | 15800 | 15800 | 6 |
| 451 | 20231102 | 135100 | 8591917550 | 15800 | 15800 | 15800 | 15800 | 59 |
| 452 | 20231102 | 135000 | 8590985350 | 15800 | 15760 | 15830 | 15760 | 131 |
| 453 | 20231102 | 134900 | 8588918160 | 15760 | 15850 | 15850 | 15760 | 887 |
| 454 | 20231102 | 134800 | 8574917630 | 15860 | 15730 | 15860 | 15730 | 2850 |
| 455 | 20231102 | 134700 | 8529841170 | 15710 | 15710 | 15730 | 15710 | 232 |
| 456 | 20231102 | 134600 | 8526195760 | 15710 | 15710 | 15710 | 15710 | 514 |
| 457 | 20231102 | 134500 | 8518120820 | 15710 | 15780 | 15780 | 15690 | 8201 |
| 458 | 20231102 | 134400 | 8389127530 | 15780 | 15780 | 15780 | 15780 | 51 |
| 459 | 20231102 | 134300 | 8388322750 | 15780 | 15780 | 15790 | 15780 | 112 |
| 460 | 20231102 | 134200 | 8386554450 | 15780 | 15790 | 15790 | 15780 | 63 |
| 461 | 20231102 | 134100 | 8385560240 | 15780 | 15790 | 15790 | 15780 | 7 |
| 462 | 20231102 | 134000 | 8385449770 | 15770 | 15770 | 15770 | 15770 | 254 |
| 463 | 20231102 | 133900 | 8381444190 | 15770 | 15760 | 15770 | 15760 | 277 |
| 464 | 20231102 | 133800 | 8377075920 | 15760 | 15760 | 15770 | 15760 | 88 |
| 465 | 20231102 | 133700 | 8375688720 | 15760 | 15760 | 15760 | 15760 | 47 |
| 466 | 20231102 | 133600 | 8374948000 | 15760 | 15770 | 15770 | 15760 | 335 |
| 467 | 20231102 | 133500 | 8369666210 | 15760 | 15750 | 15760 | 15730 | 81 |
| 468 | 20231102 | 133400 | 8368390350 | 15750 | 15740 | 15750 | 15740 | 123 |
| 469 | 20231102 | 133300 | 8366454020 | 15730 | 15740 | 15740 | 15730 | 78 |
| 470 | 20231102 | 133200 | 8365226980 | 15740 | 15780 | 15790 | 15730 | 453 |
| 471 | 20231102 | 133100 | 8358097040 | 15790 | 15810 | 15810 | 15790 | 146 |
| 472 | 20231102 | 133000 | 8355789440 | 15820 | 15830 | 15830 | 15810 | 20 |
| 473 | 20231102 | 132900 | 8355473020 | 15840 | 15860 | 15870 | 15840 | 2349 |
| 474 | 20231102 | 132800 | 8318238990 | 15850 | 15830 | 15850 | 15720 | 2236 |
| 475 | 20231102 | 132700 | 8282819740 | 15840 | 15720 | 15850 | 15720 | 2302 |
| 476 | 20231102 | 132600 | 8246400580 | 15720 | 15700 | 15780 | 15690 | 725 |
| 477 | 20231102 | 132500 | 8235011400 | 15720 | 15740 | 15750 | 15720 | 741 |
| 478 | 20231102 | 132400 | 8223354570 | 15760 | 15800 | 15800 | 15760 | 38 |
| 479 | 20231102 | 132300 | 8222754490 | 15850 | 15740 | 15850 | 15740 | 174 |
| 480 | 20231102 | 132200 | 8220003720 | 15730 | 15670 | 15730 | 15660 | 6167 |
| 481 | 20231102 | 132100 | 8123209710 | 15670 | 15700 | 15700 | 15670 | 1204 |
| 482 | 20231102 | 132000 | 8104336870 | 15690 | 15690 | 15690 | 15680 | 373 |
| 483 | 20231102 | 131900 | 8098485700 | 15690 | 15690 | 15690 | 15680 | 656 |
| 484 | 20231102 | 131800 | 8088196690 | 15690 | 15690 | 15730 | 15690 | 937 |
| 485 | 20231102 | 131700 | 8073492910 | 15700 | 15680 | 15730 | 15680 | 2127 |
| 486 | 20231102 | 131600 | 8040068190 | 15680 | 15690 | 15700 | 15660 | 473 |
| 487 | 20231102 | 131500 | 8032653990 | 15700 | 15700 | 15700 | 15700 | 276 |
| 488 | 20231102 | 131400 | 8028320790 | 15710 | 15720 | 15720 | 15700 | 2305 |
| 489 | 20231102 | 131300 | 7992121950 | 15720 | 15750 | 15750 | 15720 | 2046 |
| 490 | 20231102 | 131200 | 7959941630 | 15750 | 15760 | 15760 | 15740 | 1672 |
| 491 | 20231102 | 131100 | 7933614980 | 15750 | 15830 | 15830 | 15750 | 3254 |
| 492 | 20231102 | 131000 | 7882282270 | 15820 | 15820 | 15820 | 15810 | 189 |
| 493 | 20231102 | 130900 | 7879292880 | 15820 | 15820 | 15820 | 15820 | 210 |
| 494 | 20231102 | 130800 | 7875970680 | 15820 | 15820 | 15830 | 15820 | 24 |
| 495 | 20231102 | 130700 | 7875590980 | 15830 | 15810 | 15830 | 15810 | 89 |
| 496 | 20231102 | 130600 | 7874182990 | 15810 | 15820 | 15820 | 15810 | 410 |
| 497 | 20231102 | 130500 | 7867700750 | 15840 | 15850 | 15850 | 15810 | 286 |
| 498 | 20231102 | 130400 | 7863168050 | 15850 | 15810 | 15850 | 15810 | 270 |
| 499 | 20231102 | 130300 | 7858891120 | 15810 | 15850 | 15850 | 15800 | 437 |
| 500 | 20231102 | 130200 | 7851985470 | 15790 | 15800 | 15850 | 15790 | 424 |
| 501 | 20231102 | 130100 | 7845278660 | 15800 | 15810 | 15810 | 15800 | 90 |
| 502 | 20231102 | 130000 | 7843856560 | 15850 | 15790 | 15850 | 15790 | 1003 |
| 503 | 20231102 | 125900 | 7828019070 | 15800 | 15780 | 15800 | 15780 | 170 |
| 504 | 20231102 | 125800 | 7825333370 | 15780 | 15820 | 15850 | 15780 | 1456 |
| 505 | 20231102 | 125700 | 7802293630 | 15790 | 15770 | 15790 | 15770 | 984 |
| 506 | 20231102 | 125600 | 7786757410 | 15770 | 15780 | 15780 | 15770 | 308 |
| 507 | 20231102 | 125500 | 7781899130 | 15780 | 15780 | 15780 | 15770 | 283 |
| 508 | 20231102 | 125400 | 7777434020 | 15780 | 15790 | 15790 | 15780 | 1033 |
| 509 | 20231102 | 125300 | 7761124950 | 15790 | 15790 | 15820 | 15790 | 454 |
| 510 | 20231102 | 125200 | 7753947390 | 15790 | 15770 | 15790 | 15770 | 1701 |
| 511 | 20231102 | 125100 | 7727117410 | 15770 | 15780 | 15780 | 15770 | 116 |
| 512 | 20231102 | 125000 | 7725287430 | 15780 | 15780 | 15780 | 15770 | 500 |
| 513 | 20231102 | 124900 | 7717400610 | 15770 | 15800 | 15800 | 15770 | 245 |
| 514 | 20231102 | 124800 | 7713535930 | 15780 | 15780 | 15780 | 15770 | 609 |
| 515 | 20231102 | 124700 | 7703928000 | 15780 | 15810 | 15810 | 15780 | 106 |
| 516 | 20231102 | 124600 | 7702254740 | 15790 | 15810 | 15810 | 15790 | 133 |
| 517 | 20231102 | 124500 | 7700152910 | 15780 | 15800 | 15820 | 15780 | 756 |
| 518 | 20231102 | 124400 | 7688206190 | 15820 | 15820 | 15820 | 15800 | 385 |
| 519 | 20231102 | 124300 | 7682116430 | 15820 | 15790 | 15820 | 15780 | 1456 |
| 520 | 20231102 | 124200 | 7659126280 | 15790 | 15810 | 15810 | 15790 | 846 |
| 521 | 20231102 | 124100 | 7645762240 | 15810 | 15820 | 15820 | 15810 | 210 |
| 522 | 20231102 | 124000 | 7642440230 | 15810 | 15840 | 15850 | 15810 | 397 |
| 523 | 20231102 | 123900 | 7636155520 | 15840 | 15870 | 15870 | 15840 | 195 |
| 524 | 20231102 | 123800 | 7633064110 | 15870 | 15860 | 15870 | 15860 | 858 |
| 525 | 20231102 | 123700 | 7619447800 | 15870 | 15850 | 15870 | 15850 | 2393 |
| 526 | 20231102 | 123600 | 7581518370 | 15960 | 15830 | 15960 | 15830 | 106 |
| 527 | 20231102 | 123500 | 7579830400 | 15830 | 15800 | 15830 | 15800 | 2395 |
| 528 | 20231102 | 123400 | 7541966190 | 15810 | 15800 | 15810 | 15800 | 53 |
| 529 | 20231102 | 123300 | 7541128780 | 15810 | 15850 | 15850 | 15810 | 1801 |
| 530 | 20231102 | 123200 | 7512644060 | 15850 | 15840 | 15850 | 15820 | 577 |
| 531 | 20231102 | 123100 | 7503509960 | 15840 | 15840 | 15850 | 15840 | 1050 |
| 532 | 20231102 | 123000 | 7486877950 | 15850 | 15850 | 15860 | 15850 | 166 |
| 533 | 20231102 | 122900 | 7484246780 | 15840 | 15850 | 15850 | 15830 | 1493 |
| 534 | 20231102 | 122800 | 7460593410 | 15850 | 15860 | 15870 | 15850 | 1135 |
| 535 | 20231102 | 122700 | 7442596360 | 15860 | 15870 | 15900 | 15860 | 1660 |
| 536 | 20231102 | 122600 | 7416234280 | 15870 | 15840 | 15870 | 15840 | 492 |
| 537 | 20231102 | 122500 | 7408427070 | 15840 | 15860 | 15870 | 15830 | 335 |
| 538 | 20231102 | 122400 | 7403117570 | 15860 | 15850 | 15870 | 15850 | 29 |
| 539 | 20231102 | 122300 | 7402657890 | 15850 | 15860 | 15860 | 15840 | 359 |
| 540 | 20231102 | 122200 | 7396968490 | 15860 | 15860 | 15870 | 15860 | 375 |
| 541 | 20231102 | 122100 | 7391020610 | 15860 | 15890 | 15890 | 15860 | 57 |
| 542 | 20231102 | 122000 | 7390115510 | 15880 | 15880 | 15880 | 15850 | 607 |
| 543 | 20231102 | 121900 | 7380485980 | 15880 | 15900 | 15900 | 15880 | 161 |
| 544 | 20231102 | 121800 | 7377928120 | 15900 | 15900 | 15900 | 15900 | 238 |
| 545 | 20231102 | 121700 | 7374143920 | 15900 | 15930 | 15930 | 15900 | 341 |
| 546 | 20231102 | 121600 | 7368718470 | 15930 | 15940 | 15940 | 15930 | 47 |
| 547 | 20231102 | 121500 | 7367969640 | 15930 | 15930 | 15930 | 15910 | 29 |
| 548 | 20231102 | 121400 | 7367507770 | 15930 | 15910 | 15930 | 15910 | 192 |
| 549 | 20231102 | 121300 | 7364453030 | 15910 | 15910 | 15940 | 15910 | 65 |
| 550 | 20231102 | 121200 | 7363417450 | 15900 | 15930 | 15940 | 15900 | 252 |
| 551 | 20231102 | 121100 | 7359408990 | 15950 | 15910 | 15950 | 15900 | 734 |
| 552 | 20231102 | 121000 | 7347727590 | 15940 | 15940 | 15940 | 15900 | 1440 |
| 553 | 20231102 | 120900 | 7324789430 | 15930 | 15940 | 15940 | 15930 | 202 |
| 554 | 20231102 | 120800 | 7321570950 | 15940 | 15950 | 15950 | 15940 | 430 |
| 555 | 20231102 | 120700 | 7314712540 | 15950 | 15970 | 15970 | 15950 | 176 |
| 556 | 20231102 | 120600 | 7311905240 | 15970 | 15960 | 15970 | 15960 | 344 |
| 557 | 20231102 | 120500 | 7306414450 | 15960 | 15970 | 15970 | 15960 | 118 |
| 558 | 20231102 | 120400 | 7304530520 | 15980 | 15990 | 15990 | 15960 | 279 |
| 559 | 20231102 | 120300 | 7300070320 | 15980 | 15980 | 16010 | 15980 | 133 |
| 560 | 20231102 | 120200 | 7297943690 | 15980 | 15960 | 15990 | 15960 | 303 |
| 561 | 20231102 | 120100 | 7293102950 | 15950 | 15890 | 15950 | 15890 | 422 |
| 562 | 20231102 | 120000 | 7286383850 | 15890 | 15890 | 15890 | 15890 | 274 |
| 563 | 20231102 | 115900 | 7282029990 | 15910 | 15890 | 15910 | 15890 | 327 |
| 564 | 20231102 | 115800 | 7276831480 | 15880 | 15870 | 15880 | 15870 | 525 |
| 565 | 20231102 | 115700 | 7268497070 | 15870 | 15830 | 15870 | 15830 | 9 |
| 566 | 20231102 | 115600 | 7268354530 | 15830 | 15830 | 15830 | 15820 | 77 |
| 567 | 20231102 | 115500 | 7267135850 | 15830 | 15850 | 15860 | 15830 | 522 |
| 568 | 20231102 | 115400 | 7258864910 | 15850 | 15810 | 15850 | 15810 | 504 |
| 569 | 20231102 | 115300 | 7250891760 | 15790 | 15790 | 15790 | 15770 | 174 |
| 570 | 20231102 | 115200 | 7248144900 | 15770 | 15770 | 15770 | 15760 | 145 |
| 571 | 20231102 | 115100 | 7245858620 | 15810 | 15790 | 15810 | 15760 | 271 |
| 572 | 20231102 | 115000 | 7241587530 | 15810 | 15770 | 15810 | 15760 | 660 |
| 573 | 20231102 | 114900 | 7231180700 | 15770 | 15810 | 15810 | 15770 | 1550 |
| 574 | 20231102 | 114800 | 7206704180 | 15810 | 15810 | 15810 | 15800 | 972 |
| 575 | 20231102 | 114700 | 7191340040 | 15810 | 15810 | 15830 | 15810 | 809 |
| 576 | 20231102 | 114600 | 7178548140 | 15810 | 15820 | 15830 | 15800 | 2579 |
| 577 | 20231102 | 114500 | 7137783410 | 15820 | 15820 | 15830 | 15810 | 267 |
| 578 | 20231102 | 114400 | 7133559900 | 15820 | 15860 | 15860 | 15820 | 1134 |
| 579 | 20231102 | 114300 | 7115598170 | 15860 | 15890 | 15890 | 15860 | 41 |
| 580 | 20231102 | 114200 | 7114947490 | 15950 | 15870 | 15950 | 15850 | 218 |
| 581 | 20231102 | 114100 | 7111483350 | 15860 | 15880 | 15910 | 15860 | 371 |
| 582 | 20231102 | 114000 | 7105597470 | 15890 | 15980 | 15980 | 15890 | 1951 |
| 583 | 20231102 | 113900 | 7074517630 | 16000 | 15980 | 16000 | 15980 | 93 |
| 584 | 20231102 | 113800 | 7073031380 | 15980 | 16000 | 16000 | 15980 | 1221 |
| 585 | 20231102 | 113700 | 7053515300 | 16000 | 16000 | 16010 | 15990 | 2623 |
| 586 | 20231102 | 113600 | 7011543370 | 15990 | 16000 | 16000 | 15980 | 1249 |
| 587 | 20231102 | 113500 | 6991564840 | 16000 | 16010 | 16050 | 16000 | 971 |
| 588 | 20231102 | 113400 | 6976005420 | 16010 | 16030 | 16050 | 16010 | 634 |
| 589 | 20231102 | 113300 | 6965840160 | 16030 | 16050 | 16050 | 16030 | 662 |
| 590 | 20231102 | 113200 | 6955216840 | 16050 | 16090 | 16090 | 16050 | 392 |
| 591 | 20231102 | 113100 | 6948919140 | 16090 | 16090 | 16090 | 16070 | 645 |
| 592 | 20231102 | 113000 | 6938553670 | 16090 | 16080 | 16090 | 16060 | 1307 |
| 593 | 20231102 | 112900 | 6917546810 | 16080 | 16080 | 16080 | 16070 | 339 |
| 594 | 20231102 | 112800 | 6912097390 | 16070 | 16110 | 16110 | 16070 | 1094 |
| 595 | 20231102 | 112700 | 6894501170 | 16110 | 16100 | 16120 | 16090 | 482 |
| 596 | 20231102 | 112600 | 6886743460 | 16080 | 16070 | 16120 | 16070 | 496 |
| 597 | 20231102 | 112500 | 6878764060 | 16080 | 16120 | 16130 | 16080 | 1673 |
| 598 | 20231102 | 112400 | 6851807950 | 16130 | 16130 | 16140 | 16120 | 1469 |
| 599 | 20231102 | 112300 | 6828105470 | 16130 | 16100 | 16150 | 16090 | 4491 |
| 600 | 20231102 | 112200 | 6755704940 | 16090 | 16080 | 16090 | 16080 | 841 |
| 601 | 20231102 | 112100 | 6742178420 | 16080 | 16050 | 16080 | 16050 | 569 |
| 602 | 20231102 | 112000 | 6733036170 | 16050 | 16060 | 16060 | 16020 | 665 |
| 603 | 20231102 | 111900 | 6722362720 | 16070 | 16100 | 16100 | 16070 | 1045 |
| 604 | 20231102 | 111800 | 6705548400 | 16100 | 16080 | 16120 | 16070 | 5821 |
| 605 | 20231102 | 111700 | 6611862960 | 16070 | 16040 | 16070 | 16040 | 1840 |
| 606 | 20231102 | 111600 | 6582313900 | 16040 | 16020 | 16050 | 16020 | 759 |
| 607 | 20231102 | 111500 | 6570136720 | 16020 | 16010 | 16030 | 15980 | 948 |
| 608 | 20231102 | 111400 | 6554970670 | 15970 | 16020 | 16030 | 15970 | 246 |
| 609 | 20231102 | 111300 | 6551034390 | 16030 | 15990 | 16060 | 15970 | 5464 |
| 610 | 20231102 | 111200 | 6463428730 | 15980 | 15840 | 15980 | 15830 | 4744 |
| 611 | 20231102 | 111100 | 6387971730 | 15840 | 15850 | 15880 | 15820 | 1000 |
| 612 | 20231102 | 111000 | 6372136360 | 15850 | 15910 | 15910 | 15850 | 2901 |
| 613 | 20231102 | 110900 | 6326060210 | 15920 | 15890 | 15920 | 15890 | 299 |
| 614 | 20231102 | 110800 | 6321305780 | 15890 | 15920 | 15930 | 15890 | 767 |
| 615 | 20231102 | 110700 | 6309094780 | 15920 | 15920 | 15930 | 15880 | 2598 |
| 616 | 20231102 | 110600 | 6267737330 | 15920 | 15930 | 15930 | 15870 | 145 |
| 617 | 20231102 | 110500 | 6265428410 | 15930 | 15940 | 15940 | 15930 | 331 |
| 618 | 20231102 | 110400 | 6260154340 | 15950 | 15830 | 15960 | 15830 | 1707 |
| 619 | 20231102 | 110300 | 6233045750 | 15830 | 15840 | 15880 | 15820 | 544 |
| 620 | 20231102 | 110200 | 6224429230 | 15880 | 15880 | 15890 | 15880 | 144 |
| 621 | 20231102 | 110100 | 6222141860 | 15880 | 15850 | 15890 | 15850 | 136 |
| 622 | 20231102 | 110000 | 6219982620 | 15890 | 15850 | 15890 | 15840 | 473 |
| 623 | 20231102 | 105900 | 6212485410 | 15850 | 15850 | 15850 | 15850 | 1120 |
| 624 | 20231102 | 105800 | 6194733410 | 15840 | 15820 | 15860 | 15820 | 267 |
| 625 | 20231102 | 105700 | 6190507930 | 15820 | 15880 | 15880 | 15820 | 619 |
| 626 | 20231102 | 105600 | 6180696270 | 15830 | 15890 | 15890 | 15830 | 1776 |
| 627 | 20231102 | 105500 | 6152560770 | 15840 | 15900 | 15900 | 15840 | 721 |
| 628 | 20231102 | 105400 | 6141128010 | 15880 | 15950 | 15950 | 15860 | 2919 |
| 629 | 20231102 | 105300 | 6094775790 | 15900 | 15890 | 15960 | 15890 | 152 |
| 630 | 20231102 | 105200 | 6092356080 | 15960 | 15960 | 15960 | 15890 | 305 |
| 631 | 20231102 | 105100 | 6087500460 | 15890 | 15970 | 15970 | 15880 | 666 |
| 632 | 20231102 | 105000 | 6076870650 | 15970 | 15880 | 15970 | 15880 | 468 |
| 633 | 20231102 | 104900 | 6069430180 | 15870 | 15880 | 15890 | 15870 | 600 |
| 634 | 20231102 | 104800 | 6059903960 | 15880 | 15930 | 15930 | 15880 | 734 |
| 635 | 20231102 | 104700 | 6048234800 | 15930 | 15990 | 15990 | 15920 | 4089 |
| 636 | 20231102 | 104600 | 5983089480 | 15990 | 15900 | 16000 | 15890 | 3141 |
| 637 | 20231102 | 104500 | 5933104710 | 15910 | 15930 | 15950 | 15910 | 1007 |
| 638 | 20231102 | 104400 | 5917065690 | 15940 | 15960 | 15970 | 15940 | 794 |
| 639 | 20231102 | 104300 | 5904404980 | 15990 | 15960 | 16000 | 15960 | 738 |
| 640 | 20231102 | 104200 | 5892604340 | 15940 | 15970 | 15970 | 15930 | 1270 |
| 641 | 20231102 | 104100 | 5872353830 | 15970 | 16020 | 16020 | 15970 | 637 |
| 642 | 20231102 | 104000 | 5862164500 | 16020 | 16030 | 16030 | 15970 | 242 |
| 643 | 20231102 | 103900 | 5858292140 | 15970 | 16040 | 16040 | 15970 | 3304 |
| 644 | 20231102 | 103800 | 5805357970 | 16030 | 16000 | 16040 | 16000 | 469 |
| 645 | 20231102 | 103700 | 5797836060 | 16040 | 15980 | 16040 | 15960 | 3049 |
| 646 | 20231102 | 103600 | 5749005030 | 15980 | 15990 | 15990 | 15980 | 314 |
| 647 | 20231102 | 103500 | 5743984950 | 15960 | 15960 | 15980 | 15960 | 375 |
| 648 | 20231102 | 103400 | 5737995570 | 15960 | 15920 | 15980 | 15920 | 820 |
| 649 | 20231102 | 103300 | 5724923640 | 15920 | 15870 | 15920 | 15860 | 1017 |
| 650 | 20231102 | 103200 | 5708759980 | 15900 | 15880 | 15900 | 15850 | 1148 |
| 651 | 20231102 | 103100 | 5690538280 | 15880 | 15860 | 15880 | 15840 | 228 |
| 652 | 20231102 | 103000 | 5686920790 | 15830 | 15850 | 15850 | 15830 | 1036 |
| 653 | 20231102 | 102900 | 5670513690 | 15870 | 15900 | 15900 | 15870 | 407 |
| 654 | 20231102 | 102800 | 5664049910 | 15880 | 15850 | 15880 | 15840 | 493 |
| 655 | 20231102 | 102700 | 5656233580 | 15850 | 15860 | 15860 | 15830 | 1874 |
| 656 | 20231102 | 102600 | 5626532020 | 15860 | 15940 | 15940 | 15860 | 3477 |
| 657 | 20231102 | 102500 | 5571239500 | 15950 | 16000 | 16000 | 15950 | 1780 |
| 658 | 20231102 | 102400 | 5542813800 | 16000 | 16000 | 16000 | 15990 | 895 |
| 659 | 20231102 | 102300 | 5528495930 | 16000 | 15960 | 16000 | 15950 | 1022 |
| 660 | 20231102 | 102200 | 5512155240 | 15960 | 15960 | 16000 | 15960 | 3826 |
| 661 | 20231102 | 102100 | 5451010490 | 15960 | 15940 | 15960 | 15940 | 489 |
| 662 | 20231102 | 102000 | 5443207920 | 15930 | 15910 | 15960 | 15910 | 900 |
| 663 | 20231102 | 101900 | 5428880980 | 15910 | 15960 | 15970 | 15910 | 568 |
| 664 | 20231102 | 101800 | 5419818180 | 15910 | 15970 | 15970 | 15910 | 1115 |
| 665 | 20231102 | 101700 | 5402035040 | 15970 | 15900 | 15970 | 15900 | 556 |
| 666 | 20231102 | 101600 | 5393161480 | 15900 | 15930 | 15970 | 15900 | 1537 |
| 667 | 20231102 | 101500 | 5368646890 | 15930 | 15920 | 15960 | 15890 | 3272 |
| 668 | 20231102 | 101400 | 5316466670 | 15890 | 15880 | 15930 | 15870 | 713 |
| 669 | 20231102 | 101300 | 5305122460 | 15870 | 15900 | 15900 | 15870 | 781 |
| 670 | 20231102 | 101200 | 5292710770 | 15900 | 15810 | 15900 | 15810 | 1025 |
| 671 | 20231102 | 101100 | 5276440520 | 15810 | 15850 | 15850 | 15800 | 584 |
| 672 | 20231102 | 101000 | 5267205170 | 15850 | 15770 | 15850 | 15770 | 1471 |
| 673 | 20231102 | 100900 | 5243968960 | 15770 | 15770 | 15800 | 15760 | 927 |
| 674 | 20231102 | 100800 | 5229341380 | 15800 | 15870 | 15870 | 15780 | 7347 |
| 675 | 20231102 | 100700 | 5113131270 | 15870 | 15940 | 15940 | 15870 | 964 |
| 676 | 20231102 | 100600 | 5097792480 | 15950 | 15890 | 15950 | 15890 | 3989 |
| 677 | 20231102 | 100500 | 5034352250 | 15860 | 15860 | 15900 | 15850 | 1115 |
| 678 | 20231102 | 100400 | 5016659200 | 15850 | 15860 | 15890 | 15850 | 550 |
| 679 | 20231102 | 100300 | 5007925910 | 15860 | 15840 | 15860 | 15820 | 2376 |
| 680 | 20231102 | 100200 | 4970299840 | 15840 | 15890 | 15910 | 15840 | 4468 |
| 681 | 20231102 | 100100 | 4899394570 | 15900 | 15930 | 15930 | 15880 | 4572 |
| 682 | 20231102 | 100000 | 4826664900 | 15930 | 16010 | 16010 | 15930 | 3879 |
| 683 | 20231102 | 095900 | 4764740090 | 16000 | 16070 | 16100 | 16000 | 7092 |
| 684 | 20231102 | 095800 | 4650868230 | 16100 | 15940 | 16100 | 15940 | 20276 |
| 685 | 20231102 | 095700 | 4326303770 | 15940 | 15840 | 15950 | 15830 | 16275 |
| 686 | 20231102 | 095600 | 4067528510 | 15840 | 15800 | 15850 | 15800 | 6647 |
| 687 | 20231102 | 095500 | 3962312830 | 15810 | 15810 | 15820 | 15750 | 2979 |
| 688 | 20231102 | 095400 | 3915269330 | 15810 | 15630 | 15810 | 15630 | 17058 |
| 689 | 20231102 | 095300 | 3646918450 | 15590 | 15560 | 15670 | 15550 | 4957 |
| 690 | 20231102 | 095200 | 3569447930 | 15560 | 15580 | 15580 | 15550 | 1754 |
| 691 | 20231102 | 095100 | 3542160790 | 15580 | 15590 | 15620 | 15580 | 651 |
| 692 | 20231102 | 095000 | 3532014670 | 15580 | 15590 | 15650 | 15580 | 1084 |
| 693 | 20231102 | 094900 | 3515076890 | 15590 | 15580 | 15600 | 15570 | 620 |
| 694 | 20231102 | 094800 | 3505421710 | 15590 | 15610 | 15620 | 15590 | 2764 |
| 695 | 20231102 | 094700 | 3462301120 | 15600 | 15660 | 15660 | 15600 | 4093 |
| 696 | 20231102 | 094600 | 3398320840 | 15660 | 15640 | 15660 | 15640 | 119 |
| 697 | 20231102 | 094500 | 3396458580 | 15630 | 15670 | 15670 | 15630 | 893 |
| 698 | 20231102 | 094400 | 3382467910 | 15630 | 15590 | 15670 | 15590 | 334 |
| 699 | 20231102 | 094300 | 3377245680 | 15590 | 15600 | 15620 | 15590 | 449 |
| 700 | 20231102 | 094200 | 3370244940 | 15590 | 15600 | 15600 | 15590 | 443 |
| 701 | 20231102 | 094100 | 3363334190 | 15600 | 15600 | 15630 | 15600 | 504 |
| 702 | 20231102 | 094000 | 3355463060 | 15590 | 15600 | 15620 | 15580 | 1684 |
| 703 | 20231102 | 093900 | 3329203050 | 15600 | 15670 | 15680 | 15600 | 1931 |
| 704 | 20231102 | 093800 | 3299008450 | 15680 | 15690 | 15700 | 15670 | 894 |
| 705 | 20231102 | 093700 | 3284984060 | 15690 | 15640 | 15700 | 15630 | 2362 |
| 706 | 20231102 | 093600 | 3247946530 | 15620 | 15670 | 15670 | 15620 | 471 |
| 707 | 20231102 | 093500 | 3240576280 | 15660 | 15610 | 15670 | 15590 | 862 |
| 708 | 20231102 | 093400 | 3227078490 | 15650 | 15560 | 15650 | 15550 | 2420 |
| 709 | 20231102 | 093300 | 3189348560 | 15540 | 15580 | 15580 | 15520 | 2002 |
| 710 | 20231102 | 093200 | 3158195740 | 15570 | 15600 | 15600 | 15570 | 898 |
| 711 | 20231102 | 093100 | 3144196450 | 15610 | 15670 | 15670 | 15600 | 2041 |
| 712 | 20231102 | 093000 | 3112288180 | 15660 | 15710 | 15720 | 15660 | 4223 |
| 713 | 20231102 | 092900 | 3046046610 | 15710 | 15630 | 15720 | 15600 | 5486 |
| 714 | 20231102 | 092800 | 2960050850 | 15630 | 15410 | 15630 | 15410 | 3127 |
| 715 | 20231102 | 092700 | 2911444780 | 15450 | 15460 | 15470 | 15370 | 6468 |
| 716 | 20231102 | 092600 | 2811670850 | 15470 | 15490 | 15500 | 15470 | 480 |
| 717 | 20231102 | 092500 | 2804239390 | 15490 | 15470 | 15490 | 15450 | 1261 |
| 718 | 20231102 | 092400 | 2784744520 | 15490 | 15470 | 15500 | 15460 | 1236 |
| 719 | 20231102 | 092300 | 2765620620 | 15460 | 15500 | 15510 | 15450 | 2513 |
| 720 | 20231102 | 092200 | 2726755630 | 15500 | 15660 | 15700 | 15490 | 6250 |
| 721 | 20231102 | 092100 | 2629437770 | 15660 | 15720 | 15730 | 15660 | 4670 |
| 722 | 20231102 | 092000 | 2556090420 | 15720 | 15690 | 15720 | 15650 | 3542 |
| 723 | 20231102 | 091900 | 2500487350 | 15680 | 15630 | 15700 | 15590 | 6963 |
| 724 | 20231102 | 091800 | 2391689590 | 15640 | 15720 | 15730 | 15600 | 8342 |
| 725 | 20231102 | 091700 | 2261029690 | 15710 | 15660 | 15720 | 15660 | 7931 |
| 726 | 20231102 | 091600 | 2136449240 | 15670 | 15660 | 15720 | 15640 | 6189 |
| 727 | 20231102 | 091500 | 2039368210 | 15660 | 15540 | 15720 | 15530 | 15596 |
| 728 | 20231102 | 091400 | 1795322960 | 15540 | 15450 | 15550 | 15430 | 11426 |
| 729 | 20231102 | 091300 | 1618282980 | 15450 | 15460 | 15500 | 15400 | 4645 |
| 730 | 20231102 | 091200 | 1546451560 | 15450 | 15460 | 15480 | 15400 | 3885 |
| 731 | 20231102 | 091100 | 1486425530 | 15460 | 15500 | 15500 | 15400 | 3838 |
| 732 | 20231102 | 091000 | 1427057340 | 15470 | 15450 | 15580 | 15410 | 10285 |
| 733 | 20231102 | 090900 | 1267728070 | 15450 | 15370 | 15510 | 15290 | 10209 |
| 734 | 20231102 | 090800 | 1110612090 | 15360 | 15310 | 15390 | 15300 | 5781 |
| 735 | 20231102 | 090700 | 1021942640 | 15310 | 15120 | 15360 | 15100 | 14596 |
| 736 | 20231102 | 090600 | 799398740 | 15120 | 15100 | 15140 | 15070 | 4763 |
| 737 | 20231102 | 090500 | 727433310 | 15130 | 15060 | 15200 | 15060 | 4508 |
| 738 | 20231102 | 090400 | 659274660 | 15080 | 14970 | 15080 | 14960 | 4977 |
| 739 | 20231102 | 090300 | 584525700 | 14970 | 15150 | 15150 | 14950 | 8024 |
| 740 | 20231102 | 090200 | 463887360 | 15150 | 14960 | 15150 | 14960 | 2695 |
| 741 | 20231102 | 090100 | 423259080 | 14960 | 15120 | 15150 | 14960 | 9197 |
| 742 | 20231102 | 090000 | 285005590 | 15120 | 15070 | 15210 | 15050 | 18862 |