39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 205800 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 16098 |
| 3 | 20231122 | 205700 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 4 | 20231122 | 205600 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 5 | 20231122 | 205500 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 6 | 20231122 | 205400 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 7 | 20231122 | 205300 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 8 | 20231122 | 205200 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 9 | 20231122 | 205100 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 10 | 20231122 | 205000 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 11 | 20231122 | 204900 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 12 | 20231122 | 204800 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 13 | 20231122 | 204700 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 14 | 20231122 | 204600 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 15 | 20231122 | 204500 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 16 | 20231122 | 204400 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 17 | 20231122 | 204300 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 18 | 20231122 | 204200 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 19 | 20231122 | 204100 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 20 | 20231122 | 204000 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 21 | 20231122 | 203900 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 22 | 20231122 | 203800 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 23 | 20231122 | 203700 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 24 | 20231122 | 203600 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 25 | 20231122 | 203500 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 26 | 20231122 | 203400 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 27 | 20231122 | 203300 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 28 | 20231122 | 203200 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 29 | 20231122 | 203100 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 30 | 20231122 | 203000 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 31 | 20231122 | 202900 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 32 | 20231122 | 202800 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 16098 |
| 33 | 20231122 | 202700 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 34 | 20231122 | 202600 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 35 | 20231122 | 202500 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 36 | 20231122 | 202400 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 37 | 20231122 | 202300 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 38 | 20231122 | 202200 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 39 | 20231122 | 202100 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 40 | 20231122 | 202000 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 41 | 20231122 | 201900 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 42 | 20231122 | 201800 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 43 | 20231122 | 201700 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 44 | 20231122 | 201600 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 45 | 20231122 | 201500 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 46 | 20231122 | 201400 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 47 | 20231122 | 201300 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 48 | 20231122 | 201200 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 49 | 20231122 | 201100 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 50 | 20231122 | 201000 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 51 | 20231122 | 200900 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 52 | 20231122 | 200800 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 53 | 20231122 | 200700 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 54 | 20231122 | 200600 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 55 | 20231122 | 200500 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 56 | 20231122 | 200400 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 57 | 20231122 | 200300 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 58 | 20231122 | 200200 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 59 | 20231122 | 200100 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 60 | 20231122 | 200000 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 61 | 20231122 | 195900 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 62 | 20231122 | 195800 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 16098 |
| 63 | 20231122 | 195700 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 64 | 20231122 | 195600 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 65 | 20231122 | 195500 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 66 | 20231122 | 195400 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 67 | 20231122 | 195300 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 68 | 20231122 | 195200 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 69 | 20231122 | 195100 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 70 | 20231122 | 195000 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 71 | 20231122 | 194900 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 72 | 20231122 | 194800 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 73 | 20231122 | 194700 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 74 | 20231122 | 194600 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 75 | 20231122 | 194500 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 76 | 20231122 | 194400 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 77 | 20231122 | 194300 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 78 | 20231122 | 194200 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 79 | 20231122 | 194100 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 80 | 20231122 | 194000 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 81 | 20231122 | 193900 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 82 | 20231122 | 193800 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 83 | 20231122 | 193700 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 84 | 20231122 | 193600 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 85 | 20231122 | 193500 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 86 | 20231122 | 193400 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 87 | 20231122 | 193300 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 88 | 20231122 | 193200 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 89 | 20231122 | 193100 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 90 | 20231122 | 193000 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 91 | 20231122 | 192900 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 92 | 20231122 | 192800 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 16098 |
| 93 | 20231122 | 192700 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 94 | 20231122 | 192600 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 95 | 20231122 | 192500 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 96 | 20231122 | 192400 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 97 | 20231122 | 192300 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 98 | 20231122 | 192200 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 99 | 20231122 | 192100 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 100 | 20231122 | 192000 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 101 | 20231122 | 191900 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 102 | 20231122 | 191800 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 103 | 20231122 | 191700 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 104 | 20231122 | 191600 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 105 | 20231122 | 191500 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 106 | 20231122 | 191400 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 107 | 20231122 | 191300 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 108 | 20231122 | 191200 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 109 | 20231122 | 191100 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 110 | 20231122 | 191000 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 111 | 20231122 | 190900 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 112 | 20231122 | 190800 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 113 | 20231122 | 190700 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 114 | 20231122 | 190600 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 115 | 20231122 | 190500 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 116 | 20231122 | 190400 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 117 | 20231122 | 190300 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 118 | 20231122 | 190200 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 119 | 20231122 | 190100 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 120 | 20231122 | 190000 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 121 | 20231122 | 185900 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 122 | 20231122 | 185800 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 16098 |
| 123 | 20231122 | 185700 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 124 | 20231122 | 185600 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 125 | 20231122 | 185500 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 126 | 20231122 | 185400 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 127 | 20231122 | 185300 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 128 | 20231122 | 185200 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 129 | 20231122 | 185100 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 130 | 20231122 | 185000 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 131 | 20231122 | 184900 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 132 | 20231122 | 184800 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 133 | 20231122 | 184700 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 134 | 20231122 | 184600 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 135 | 20231122 | 184500 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 136 | 20231122 | 184400 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 137 | 20231122 | 184300 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 138 | 20231122 | 184200 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 139 | 20231122 | 184100 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 140 | 20231122 | 184000 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 141 | 20231122 | 183900 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 142 | 20231122 | 183800 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 143 | 20231122 | 183700 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 144 | 20231122 | 183600 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 145 | 20231122 | 183500 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 146 | 20231122 | 183400 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 147 | 20231122 | 183300 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 148 | 20231122 | 183200 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 149 | 20231122 | 183100 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 150 | 20231122 | 183000 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 151 | 20231122 | 182900 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 152 | 20231122 | 182800 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 16098 |
| 153 | 20231122 | 182700 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 154 | 20231122 | 182600 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 155 | 20231122 | 182500 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 156 | 20231122 | 182400 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 157 | 20231122 | 182300 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 158 | 20231122 | 182200 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 159 | 20231122 | 182100 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 160 | 20231122 | 182000 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 161 | 20231122 | 181900 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 162 | 20231122 | 181800 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 163 | 20231122 | 181700 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 164 | 20231122 | 181600 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 165 | 20231122 | 181500 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 166 | 20231122 | 181400 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 167 | 20231122 | 181300 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 168 | 20231122 | 181200 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 169 | 20231122 | 181100 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 170 | 20231122 | 181000 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 171 | 20231122 | 180900 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 172 | 20231122 | 180800 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 173 | 20231122 | 180700 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 174 | 20231122 | 180600 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 175 | 20231122 | 180500 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 176 | 20231122 | 180400 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 177 | 20231122 | 180300 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 178 | 20231122 | 180200 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 179 | 20231122 | 180100 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 180 | 20231122 | 180000 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 181 | 20231122 | 175900 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 182 | 20231122 | 175800 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 16098 |
| 183 | 20231122 | 175700 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 184 | 20231122 | 175600 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 185 | 20231122 | 175500 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 186 | 20231122 | 175400 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 187 | 20231122 | 175300 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 188 | 20231122 | 175200 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 189 | 20231122 | 175100 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 190 | 20231122 | 175000 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 191 | 20231122 | 174900 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 192 | 20231122 | 174800 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 193 | 20231122 | 174700 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 194 | 20231122 | 174600 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 195 | 20231122 | 174500 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 196 | 20231122 | 174400 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 197 | 20231122 | 174300 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 198 | 20231122 | 174200 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 199 | 20231122 | 174100 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 200 | 20231122 | 174000 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 201 | 20231122 | 173900 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 202 | 20231122 | 173800 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 203 | 20231122 | 173700 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 204 | 20231122 | 173600 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 205 | 20231122 | 173500 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 206 | 20231122 | 173400 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 207 | 20231122 | 173300 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 208 | 20231122 | 173200 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 209 | 20231122 | 173100 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 210 | 20231122 | 173000 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 211 | 20231122 | 172900 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 212 | 20231122 | 172800 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 16098 |
| 213 | 20231122 | 172700 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 214 | 20231122 | 172600 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 215 | 20231122 | 172500 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 216 | 20231122 | 172400 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 217 | 20231122 | 172300 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 218 | 20231122 | 172200 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 219 | 20231122 | 172100 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 220 | 20231122 | 172000 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 221 | 20231122 | 171900 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 222 | 20231122 | 171800 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 223 | 20231122 | 171700 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 224 | 20231122 | 171600 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 225 | 20231122 | 171500 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 226 | 20231122 | 171400 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 227 | 20231122 | 171300 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 228 | 20231122 | 171200 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 229 | 20231122 | 171100 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 230 | 20231122 | 171000 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 231 | 20231122 | 170900 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 232 | 20231122 | 170800 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 233 | 20231122 | 170700 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 234 | 20231122 | 170600 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 235 | 20231122 | 170500 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 236 | 20231122 | 170400 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 237 | 20231122 | 170300 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 238 | 20231122 | 170200 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 239 | 20231122 | 170100 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 240 | 20231122 | 170000 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 241 | 20231122 | 165900 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 242 | 20231122 | 165800 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 16098 |
| 243 | 20231122 | 165700 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 244 | 20231122 | 165600 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 245 | 20231122 | 165500 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 246 | 20231122 | 165400 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 247 | 20231122 | 165300 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 248 | 20231122 | 165200 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 249 | 20231122 | 165100 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 250 | 20231122 | 165000 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 251 | 20231122 | 164900 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 252 | 20231122 | 164800 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 253 | 20231122 | 164700 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 254 | 20231122 | 164600 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 255 | 20231122 | 164500 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 256 | 20231122 | 164400 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 257 | 20231122 | 164300 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 258 | 20231122 | 164200 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 259 | 20231122 | 164100 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 260 | 20231122 | 164000 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 261 | 20231122 | 163900 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 262 | 20231122 | 163800 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 263 | 20231122 | 163700 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 264 | 20231122 | 163600 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 265 | 20231122 | 163500 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 266 | 20231122 | 163400 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 267 | 20231122 | 163300 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 268 | 20231122 | 163200 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 269 | 20231122 | 163100 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 270 | 20231122 | 163000 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 271 | 20231122 | 162900 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 272 | 20231122 | 162800 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 16098 |
| 273 | 20231122 | 162700 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 274 | 20231122 | 162600 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 275 | 20231122 | 162500 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 276 | 20231122 | 162400 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 277 | 20231122 | 162300 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 278 | 20231122 | 162200 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 279 | 20231122 | 162100 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 280 | 20231122 | 162000 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 281 | 20231122 | 161900 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 282 | 20231122 | 161800 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 283 | 20231122 | 161700 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 284 | 20231122 | 161600 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 285 | 20231122 | 161500 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 286 | 20231122 | 161400 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 287 | 20231122 | 161300 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 288 | 20231122 | 161200 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 289 | 20231122 | 161100 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 290 | 20231122 | 161000 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 291 | 20231122 | 160900 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 292 | 20231122 | 160800 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 293 | 20231122 | 160700 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 294 | 20231122 | 160600 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 295 | 20231122 | 160500 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 296 | 20231122 | 160400 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 297 | 20231122 | 160300 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 298 | 20231122 | 160200 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 299 | 20231122 | 160100 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 300 | 20231122 | 160000 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 301 | 20231122 | 155900 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 302 | 20231122 | 155800 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 16098 |
| 303 | 20231122 | 155700 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 304 | 20231122 | 155600 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 305 | 20231122 | 155500 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 306 | 20231122 | 155400 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 307 | 20231122 | 155300 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 308 | 20231122 | 155200 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 309 | 20231122 | 155100 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 310 | 20231122 | 155000 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 311 | 20231122 | 154900 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 312 | 20231122 | 154800 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 313 | 20231122 | 154700 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 314 | 20231122 | 154600 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 315 | 20231122 | 154500 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 316 | 20231122 | 154400 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 317 | 20231122 | 154300 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 318 | 20231122 | 154200 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 319 | 20231122 | 154100 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 320 | 20231122 | 154000 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 321 | 20231122 | 153900 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 322 | 20231122 | 153800 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 323 | 20231122 | 153700 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 324 | 20231122 | 153600 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 325 | 20231122 | 153500 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 326 | 20231122 | 153400 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 327 | 20231122 | 153300 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 328 | 20231122 | 153200 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 329 | 20231122 | 153100 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 330 | 20231122 | 153000 | 13470721260 | 15850 | 15850 | 15850 | 15850 | 16098 |
| 331 | 20231122 | 152900 | 13215567960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 332 | 20231122 | 152800 | 13215567960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 333 | 20231122 | 152700 | 13215567960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 334 | 20231122 | 152600 | 13215567960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 335 | 20231122 | 152500 | 13215567960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 336 | 20231122 | 152400 | 13215567960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 337 | 20231122 | 152300 | 13215567960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 338 | 20231122 | 152200 | 13215567960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 339 | 20231122 | 152100 | 13215567960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 340 | 20231122 | 152000 | 13215567960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 341 | 20231122 | 151900 | 13215567960 | 15850 | 15920 | 15920 | 15850 | 3795 |
| 342 | 20231122 | 151800 | 13155275770 | 15920 | 15890 | 15920 | 15850 | 4490 |
| 343 | 20231122 | 151700 | 13083954310 | 15900 | 15880 | 15900 | 15870 | 1457 |
| 344 | 20231122 | 151600 | 13060820080 | 15880 | 15870 | 15890 | 15870 | 2895 |
| 345 | 20231122 | 151500 | 13014844740 | 15860 | 15860 | 15870 | 15850 | 2803 |
| 346 | 20231122 | 151400 | 12970379500 | 15850 | 15840 | 15870 | 15840 | 2560 |
| 347 | 20231122 | 151300 | 12929813890 | 15840 | 15850 | 15850 | 15840 | 795 |
| 348 | 20231122 | 151200 | 12917216530 | 15850 | 15830 | 15850 | 15830 | 682 |
| 349 | 20231122 | 151100 | 12906417770 | 15830 | 15830 | 15830 | 15820 | 2230 |
| 350 | 20231122 | 151000 | 12871134090 | 15820 | 15850 | 15850 | 15820 | 1086 |
| 351 | 20231122 | 150900 | 12853935490 | 15840 | 15870 | 15870 | 15840 | 831 |
| 352 | 20231122 | 150800 | 12840763660 | 15900 | 15900 | 15900 | 15820 | 3536 |
| 353 | 20231122 | 150700 | 12784725120 | 15900 | 15890 | 15920 | 15890 | 2244 |
| 354 | 20231122 | 150600 | 12749032860 | 15900 | 15950 | 15960 | 15880 | 4941 |
| 355 | 20231122 | 150500 | 12670369220 | 15950 | 15930 | 15950 | 15920 | 3269 |
| 356 | 20231122 | 150400 | 12618255510 | 15920 | 15910 | 15940 | 15900 | 3693 |
| 357 | 20231122 | 150300 | 12559442250 | 15900 | 15850 | 15920 | 15850 | 2766 |
| 358 | 20231122 | 150200 | 12515481320 | 15880 | 15890 | 15900 | 15810 | 1609 |
| 359 | 20231122 | 150100 | 12490001360 | 15850 | 15960 | 15970 | 15850 | 3159 |
| 360 | 20231122 | 150000 | 12439749870 | 15960 | 15870 | 15980 | 15840 | 6219 |
| 361 | 20231122 | 145900 | 12340629840 | 15890 | 15820 | 15890 | 15820 | 3517 |
| 362 | 20231122 | 145800 | 12284833870 | 15830 | 15750 | 15830 | 15750 | 1447 |
| 363 | 20231122 | 145700 | 12261958170 | 15750 | 15730 | 15750 | 15720 | 1763 |
| 364 | 20231122 | 145600 | 12234216840 | 15720 | 15740 | 15740 | 15710 | 1534 |
| 365 | 20231122 | 145500 | 12210107810 | 15720 | 15730 | 15740 | 15710 | 4230 |
| 366 | 20231122 | 145400 | 12143613400 | 15730 | 15770 | 15770 | 15730 | 2862 |
| 367 | 20231122 | 145300 | 12098536870 | 15770 | 15780 | 15790 | 15770 | 1689 |
| 368 | 20231122 | 145200 | 12071884860 | 15780 | 15770 | 15790 | 15770 | 529 |
| 369 | 20231122 | 145100 | 12063537310 | 15780 | 15770 | 15780 | 15770 | 680 |
| 370 | 20231122 | 145000 | 12052811870 | 15770 | 15790 | 15790 | 15770 | 385 |
| 371 | 20231122 | 144900 | 12046737770 | 15800 | 15810 | 15810 | 15800 | 2 |
| 372 | 20231122 | 144800 | 12046706160 | 15810 | 15820 | 15820 | 15760 | 1258 |
| 373 | 20231122 | 144700 | 12026877870 | 15770 | 15750 | 15770 | 15750 | 886 |
| 374 | 20231122 | 144600 | 12012913050 | 15750 | 15760 | 15770 | 15750 | 658 |
| 375 | 20231122 | 144500 | 12002545290 | 15760 | 15760 | 15760 | 15760 | 1168 |
| 376 | 20231122 | 144400 | 11984137610 | 15760 | 15770 | 15770 | 15750 | 1968 |
| 377 | 20231122 | 144300 | 11953130800 | 15770 | 15790 | 15790 | 15770 | 945 |
| 378 | 20231122 | 144200 | 11938222900 | 15840 | 15840 | 15840 | 15780 | 625 |
| 379 | 20231122 | 144100 | 11928344630 | 15830 | 15840 | 15840 | 15830 | 64 |
| 380 | 20231122 | 144000 | 11927331080 | 15840 | 15820 | 15840 | 15810 | 222 |
| 381 | 20231122 | 143900 | 11923818000 | 15820 | 15850 | 15850 | 15810 | 149 |
| 382 | 20231122 | 143800 | 11921458920 | 15850 | 15800 | 15850 | 15800 | 204 |
| 383 | 20231122 | 143700 | 11918227730 | 15850 | 15850 | 15850 | 15800 | 70 |
| 384 | 20231122 | 143600 | 11917118730 | 15850 | 15790 | 15850 | 15780 | 1997 |
| 385 | 20231122 | 143500 | 11885556960 | 15800 | 15800 | 15810 | 15800 | 1960 |
| 386 | 20231122 | 143400 | 11854578280 | 15800 | 15770 | 15800 | 15770 | 202 |
| 387 | 20231122 | 143300 | 11851391500 | 15810 | 15810 | 15810 | 15770 | 2384 |
| 388 | 20231122 | 143200 | 11813772940 | 15810 | 15800 | 15810 | 15800 | 1151 |
| 389 | 20231122 | 143100 | 11795576510 | 15800 | 15770 | 15810 | 15770 | 302 |
| 390 | 20231122 | 143000 | 11790810630 | 15770 | 15770 | 15810 | 15770 | 278 |
| 391 | 20231122 | 142900 | 11786420090 | 15770 | 15790 | 15790 | 15760 | 622 |
| 392 | 20231122 | 142800 | 11776610960 | 15770 | 15790 | 15810 | 15770 | 5678 |
| 393 | 20231122 | 142700 | 11686845400 | 15790 | 15780 | 15790 | 15770 | 1783 |
| 394 | 20231122 | 142600 | 11658718280 | 15780 | 15790 | 15790 | 15770 | 884 |
| 395 | 20231122 | 142500 | 11644768830 | 15780 | 15820 | 15820 | 15770 | 4120 |
| 396 | 20231122 | 142400 | 11579721520 | 15820 | 15830 | 15830 | 15800 | 2409 |
| 397 | 20231122 | 142300 | 11541642220 | 15830 | 15830 | 15830 | 15810 | 5551 |
| 398 | 20231122 | 142200 | 11453823730 | 15820 | 15830 | 15830 | 15820 | 659 |
| 399 | 20231122 | 142100 | 11443392440 | 15820 | 15870 | 15870 | 15810 | 248 |
| 400 | 20231122 | 142000 | 11439470390 | 15800 | 15870 | 15880 | 15800 | 5885 |
| 401 | 20231122 | 141900 | 11346200360 | 15870 | 15870 | 15920 | 15860 | 1443 |
| 402 | 20231122 | 141800 | 11323300460 | 15870 | 15880 | 15920 | 15870 | 1611 |
| 403 | 20231122 | 141700 | 11297729830 | 15870 | 15880 | 15890 | 15860 | 4059 |
| 404 | 20231122 | 141600 | 11233283570 | 15880 | 16000 | 16010 | 15850 | 8220 |
| 405 | 20231122 | 141500 | 11101973530 | 16000 | 15850 | 16030 | 15850 | 11696 |
| 406 | 20231122 | 141400 | 10915006360 | 15850 | 15860 | 15860 | 15840 | 499 |
| 407 | 20231122 | 141300 | 10907096590 | 15860 | 15830 | 15860 | 15830 | 631 |
| 408 | 20231122 | 141200 | 10897098100 | 15830 | 15850 | 15850 | 15830 | 1386 |
| 409 | 20231122 | 141100 | 10875152590 | 15840 | 15850 | 15870 | 15830 | 1290 |
| 410 | 20231122 | 141000 | 10854709170 | 15850 | 15860 | 15860 | 15840 | 592 |
| 411 | 20231122 | 140900 | 10845326450 | 15860 | 15860 | 15860 | 15840 | 232 |
| 412 | 20231122 | 140800 | 10841649480 | 15860 | 15850 | 15860 | 15840 | 708 |
| 413 | 20231122 | 140700 | 10830430580 | 15840 | 15840 | 15880 | 15830 | 305 |
| 414 | 20231122 | 140600 | 10825598050 | 15830 | 15890 | 15890 | 15820 | 2193 |
| 415 | 20231122 | 140500 | 10790866170 | 15890 | 15920 | 15920 | 15820 | 5591 |
| 416 | 20231122 | 140400 | 10702061680 | 15920 | 15970 | 15970 | 15910 | 704 |
| 417 | 20231122 | 140300 | 10690838560 | 15970 | 15950 | 15970 | 15880 | 2982 |
| 418 | 20231122 | 140200 | 10643266460 | 15950 | 15880 | 15960 | 15880 | 2661 |
| 419 | 20231122 | 140100 | 10600928860 | 15880 | 15840 | 15880 | 15840 | 3796 |
| 420 | 20231122 | 140000 | 10540725050 | 15840 | 15810 | 15840 | 15810 | 379 |
| 421 | 20231122 | 135900 | 10534730720 | 15810 | 15820 | 15820 | 15810 | 2163 |
| 422 | 20231122 | 135800 | 10500518230 | 15820 | 15840 | 15840 | 15820 | 445 |
| 423 | 20231122 | 135700 | 10493474240 | 15840 | 15820 | 15850 | 15820 | 876 |
| 424 | 20231122 | 135600 | 10479604190 | 15830 | 15870 | 15870 | 15820 | 2007 |
| 425 | 20231122 | 135500 | 10447804610 | 15870 | 15910 | 15910 | 15870 | 2927 |
| 426 | 20231122 | 135400 | 10401296490 | 15910 | 15950 | 15970 | 15910 | 3871 |
| 427 | 20231122 | 135300 | 10339633750 | 15970 | 15990 | 16000 | 15940 | 3001 |
| 428 | 20231122 | 135200 | 10291703650 | 15990 | 15990 | 16020 | 15960 | 6391 |
| 429 | 20231122 | 135100 | 10189467120 | 15990 | 15900 | 16000 | 15900 | 5086 |
| 430 | 20231122 | 135000 | 10108253120 | 15940 | 15990 | 16000 | 15850 | 4750 |
| 431 | 20231122 | 134900 | 10032439330 | 15990 | 15800 | 16050 | 15780 | 16652 |
| 432 | 20231122 | 134800 | 9766273590 | 15800 | 15720 | 15800 | 15700 | 1751 |
| 433 | 20231122 | 134700 | 9738741660 | 15720 | 15740 | 15740 | 15720 | 755 |
| 434 | 20231122 | 134600 | 9726870090 | 15750 | 15750 | 15760 | 15750 | 418 |
| 435 | 20231122 | 134500 | 9720284980 | 15750 | 15730 | 15750 | 15730 | 2154 |
| 436 | 20231122 | 134400 | 9686383880 | 15730 | 15710 | 15730 | 15710 | 492 |
| 437 | 20231122 | 134300 | 9678650900 | 15710 | 15710 | 15730 | 15710 | 823 |
| 438 | 20231122 | 134200 | 9665719510 | 15720 | 15690 | 15720 | 15690 | 808 |
| 439 | 20231122 | 134100 | 9653028630 | 15730 | 15690 | 15740 | 15690 | 304 |
| 440 | 20231122 | 134000 | 9648249070 | 15690 | 15750 | 15750 | 15670 | 2095 |
| 441 | 20231122 | 133900 | 9615378350 | 15690 | 15700 | 15750 | 15690 | 6678 |
| 442 | 20231122 | 133800 | 9510519760 | 15700 | 15760 | 15760 | 15700 | 2589 |
| 443 | 20231122 | 133700 | 9469808990 | 15760 | 15750 | 15780 | 15750 | 390 |
| 444 | 20231122 | 133600 | 9463663790 | 15750 | 15780 | 15780 | 15750 | 179 |
| 445 | 20231122 | 133500 | 9460840510 | 15780 | 15730 | 15780 | 15720 | 718 |
| 446 | 20231122 | 133400 | 9449548140 | 15720 | 15770 | 15770 | 15720 | 3892 |
| 447 | 20231122 | 133300 | 9388290860 | 15780 | 15770 | 15810 | 15760 | 929 |
| 448 | 20231122 | 133200 | 9373631650 | 15760 | 15810 | 15810 | 15760 | 3133 |
| 449 | 20231122 | 133100 | 9324152980 | 15810 | 15840 | 15840 | 15810 | 1486 |
| 450 | 20231122 | 133000 | 9300641170 | 15840 | 15840 | 15840 | 15820 | 500 |
| 451 | 20231122 | 132900 | 9292724540 | 15820 | 15840 | 15840 | 15800 | 817 |
| 452 | 20231122 | 132800 | 9279807940 | 15840 | 15850 | 15850 | 15790 | 1529 |
| 453 | 20231122 | 132700 | 9255601670 | 15850 | 15830 | 15850 | 15800 | 595 |
| 454 | 20231122 | 132600 | 9246187490 | 15830 | 15790 | 15850 | 15790 | 691 |
| 455 | 20231122 | 132500 | 9235255290 | 15790 | 15840 | 15860 | 15760 | 5701 |
| 456 | 20231122 | 132400 | 9145218820 | 15840 | 15890 | 15930 | 15830 | 4169 |
| 457 | 20231122 | 132300 | 9079066720 | 15880 | 15960 | 15960 | 15880 | 9491 |
| 458 | 20231122 | 132200 | 8928003620 | 15960 | 16010 | 16020 | 15960 | 3095 |
| 459 | 20231122 | 132100 | 8878499860 | 16010 | 16000 | 16020 | 15990 | 3127 |
| 460 | 20231122 | 132000 | 8828473290 | 16030 | 16040 | 16040 | 15980 | 2610 |
| 461 | 20231122 | 131900 | 8786651870 | 16040 | 16020 | 16050 | 15990 | 7713 |
| 462 | 20231122 | 131800 | 8663124120 | 16030 | 16030 | 16040 | 15990 | 3201 |
| 463 | 20231122 | 131700 | 8611855400 | 16050 | 16080 | 16090 | 16020 | 8273 |
| 464 | 20231122 | 131600 | 8478913580 | 16080 | 16030 | 16080 | 16020 | 7464 |
| 465 | 20231122 | 131500 | 8359041750 | 16020 | 15970 | 16070 | 15970 | 11083 |
| 466 | 20231122 | 131400 | 8181522600 | 15980 | 15940 | 15980 | 15940 | 3382 |
| 467 | 20231122 | 131300 | 8127563130 | 15950 | 15910 | 15950 | 15910 | 2627 |
| 468 | 20231122 | 131200 | 8085738920 | 15910 | 15890 | 15910 | 15890 | 666 |
| 469 | 20231122 | 131100 | 8075145470 | 15890 | 15890 | 15890 | 15880 | 275 |
| 470 | 20231122 | 131000 | 8070775760 | 15890 | 15890 | 15900 | 15880 | 1962 |
| 471 | 20231122 | 130900 | 8039602640 | 15890 | 15910 | 15920 | 15890 | 943 |
| 472 | 20231122 | 130800 | 8024600450 | 15910 | 15880 | 15910 | 15880 | 298 |
| 473 | 20231122 | 130700 | 8019861040 | 15870 | 15900 | 15900 | 15870 | 572 |
| 474 | 20231122 | 130600 | 8010776040 | 15900 | 15910 | 15920 | 15890 | 630 |
| 475 | 20231122 | 130500 | 8000754810 | 15920 | 15870 | 15920 | 15860 | 875 |
| 476 | 20231122 | 130400 | 7986848590 | 15870 | 15900 | 15930 | 15870 | 2682 |
| 477 | 20231122 | 130300 | 7944190760 | 15890 | 15870 | 15900 | 15870 | 759 |
| 478 | 20231122 | 130200 | 7932133050 | 15880 | 15860 | 15880 | 15860 | 129 |
| 479 | 20231122 | 130100 | 7930085110 | 15850 | 15850 | 15870 | 15850 | 1735 |
| 480 | 20231122 | 130000 | 7902583160 | 15850 | 15830 | 15850 | 15830 | 272 |
| 481 | 20231122 | 125900 | 7898276900 | 15830 | 15830 | 15830 | 15830 | 119 |
| 482 | 20231122 | 125800 | 7896393130 | 15820 | 15810 | 15820 | 15810 | 58 |
| 483 | 20231122 | 125700 | 7895475940 | 15810 | 15800 | 15810 | 15800 | 2 |
| 484 | 20231122 | 125600 | 7895444330 | 15800 | 15800 | 15860 | 15790 | 1251 |
| 485 | 20231122 | 125500 | 7875661040 | 15800 | 15810 | 15810 | 15800 | 622 |
| 486 | 20231122 | 125400 | 7865831230 | 15810 | 15820 | 15820 | 15810 | 535 |
| 487 | 20231122 | 125300 | 7857369340 | 15820 | 15840 | 15860 | 15820 | 879 |
| 488 | 20231122 | 125200 | 7843450730 | 15840 | 15890 | 15890 | 15830 | 1270 |
| 489 | 20231122 | 125100 | 7823306320 | 15890 | 15850 | 15890 | 15840 | 5429 |
| 490 | 20231122 | 125000 | 7737215140 | 15840 | 15810 | 15840 | 15800 | 1858 |
| 491 | 20231122 | 124900 | 7707795460 | 15810 | 15800 | 15810 | 15800 | 472 |
| 492 | 20231122 | 124800 | 7700335770 | 15800 | 15800 | 15800 | 15790 | 255 |
| 493 | 20231122 | 124700 | 7696307060 | 15790 | 15800 | 15810 | 15790 | 1046 |
| 494 | 20231122 | 124600 | 7679781900 | 15790 | 15810 | 15810 | 15790 | 199 |
| 495 | 20231122 | 124500 | 7676637600 | 15810 | 15780 | 15810 | 15780 | 652 |
| 496 | 20231122 | 124400 | 7666335050 | 15770 | 15770 | 15790 | 15770 | 243 |
| 497 | 20231122 | 124300 | 7662501220 | 15770 | 15760 | 15770 | 15750 | 21 |
| 498 | 20231122 | 124200 | 7662170220 | 15760 | 15750 | 15760 | 15750 | 167 |
| 499 | 20231122 | 124100 | 7659538310 | 15750 | 15750 | 15750 | 15750 | 17 |
| 500 | 20231122 | 124000 | 7659270560 | 15750 | 15750 | 15760 | 15750 | 376 |
| 501 | 20231122 | 123900 | 7653347410 | 15760 | 15760 | 15760 | 15750 | 99 |
| 502 | 20231122 | 123800 | 7651787460 | 15750 | 15750 | 15760 | 15750 | 56 |
| 503 | 20231122 | 123700 | 7650905350 | 15760 | 15760 | 15760 | 15750 | 341 |
| 504 | 20231122 | 123600 | 7645531390 | 15760 | 15760 | 15760 | 15760 | 109 |
| 505 | 20231122 | 123500 | 7643813550 | 15770 | 15740 | 15770 | 15740 | 248 |
| 506 | 20231122 | 123400 | 7639910000 | 15740 | 15740 | 15760 | 15740 | 256 |
| 507 | 20231122 | 123300 | 7635875840 | 15740 | 15750 | 15760 | 15740 | 408 |
| 508 | 20231122 | 123200 | 7629450350 | 15740 | 15740 | 15750 | 15740 | 135 |
| 509 | 20231122 | 123100 | 7627325350 | 15730 | 15730 | 15770 | 15720 | 540 |
| 510 | 20231122 | 123000 | 7618815820 | 15740 | 15750 | 15750 | 15720 | 69 |
| 511 | 20231122 | 122900 | 7617730760 | 15720 | 15720 | 15750 | 15720 | 182 |
| 512 | 20231122 | 122800 | 7614869690 | 15720 | 15750 | 15750 | 15720 | 577 |
| 513 | 20231122 | 122700 | 7605794750 | 15740 | 15780 | 15780 | 15740 | 517 |
| 514 | 20231122 | 122600 | 7597647370 | 15780 | 15780 | 15780 | 15780 | 137 |
| 515 | 20231122 | 122500 | 7595485510 | 15780 | 15810 | 15820 | 15780 | 1201 |
| 516 | 20231122 | 122400 | 7576503280 | 15810 | 15800 | 15810 | 15790 | 411 |
| 517 | 20231122 | 122300 | 7570007000 | 15800 | 15810 | 15810 | 15800 | 134 |
| 518 | 20231122 | 122200 | 7567889550 | 15790 | 15790 | 15810 | 15780 | 424 |
| 519 | 20231122 | 122100 | 7561192040 | 15800 | 15820 | 15820 | 15790 | 689 |
| 520 | 20231122 | 122000 | 7550297440 | 15820 | 15790 | 15820 | 15790 | 172 |
| 521 | 20231122 | 121900 | 7547579150 | 15780 | 15800 | 15810 | 15780 | 1813 |
| 522 | 20231122 | 121800 | 7518934350 | 15800 | 15740 | 15800 | 15700 | 1845 |
| 523 | 20231122 | 121700 | 7489846860 | 15740 | 15700 | 15740 | 15700 | 168 |
| 524 | 20231122 | 121600 | 7487205840 | 15700 | 15700 | 15730 | 15700 | 940 |
| 525 | 20231122 | 121500 | 7472439910 | 15710 | 15710 | 15710 | 15710 | 55 |
| 526 | 20231122 | 121400 | 7471575860 | 15700 | 15700 | 15710 | 15700 | 578 |
| 527 | 20231122 | 121300 | 7462501250 | 15700 | 15720 | 15720 | 15700 | 1142 |
| 528 | 20231122 | 121200 | 7444562700 | 15720 | 15730 | 15730 | 15720 | 481 |
| 529 | 20231122 | 121100 | 7437000990 | 15720 | 15740 | 15740 | 15720 | 1015 |
| 530 | 20231122 | 121000 | 7421030090 | 15770 | 15750 | 15770 | 15750 | 244 |
| 531 | 20231122 | 120900 | 7417182350 | 15750 | 15760 | 15770 | 15740 | 256 |
| 532 | 20231122 | 120800 | 7413150550 | 15750 | 15740 | 15780 | 15740 | 200 |
| 533 | 20231122 | 120700 | 7409999450 | 15740 | 15780 | 15780 | 15730 | 1864 |
| 534 | 20231122 | 120600 | 7380632320 | 15780 | 15780 | 15790 | 15780 | 550 |
| 535 | 20231122 | 120500 | 7371952640 | 15770 | 15730 | 15770 | 15730 | 1120 |
| 536 | 20231122 | 120400 | 7354305620 | 15730 | 15730 | 15730 | 15730 | 181 |
| 537 | 20231122 | 120300 | 7351458490 | 15730 | 15730 | 15740 | 15730 | 285 |
| 538 | 20231122 | 120200 | 7346974310 | 15730 | 15720 | 15740 | 15720 | 577 |
| 539 | 20231122 | 120100 | 7337895330 | 15730 | 15710 | 15730 | 15700 | 405 |
| 540 | 20231122 | 120000 | 7331531060 | 15710 | 15720 | 15720 | 15710 | 476 |
| 541 | 20231122 | 115900 | 7324049990 | 15720 | 15720 | 15730 | 15720 | 339 |
| 542 | 20231122 | 115800 | 7318720800 | 15720 | 15730 | 15730 | 15720 | 694 |
| 543 | 20231122 | 115700 | 7307806680 | 15730 | 15740 | 15740 | 15730 | 2 |
| 544 | 20231122 | 115600 | 7307775210 | 15750 | 15760 | 15760 | 15730 | 181 |
| 545 | 20231122 | 115500 | 7304923940 | 15760 | 15760 | 15770 | 15730 | 98 |
| 546 | 20231122 | 115400 | 7303380260 | 15770 | 15720 | 15770 | 15720 | 160 |
| 547 | 20231122 | 115300 | 7300857460 | 15720 | 15720 | 15720 | 15720 | 27 |
| 548 | 20231122 | 115200 | 7300433020 | 15720 | 15720 | 15740 | 15720 | 18 |
| 549 | 20231122 | 115100 | 7300149990 | 15720 | 15770 | 15770 | 15720 | 112 |
| 550 | 20231122 | 115000 | 7298384160 | 15770 | 15710 | 15770 | 15710 | 26 |
| 551 | 20231122 | 114900 | 7297974500 | 15710 | 15770 | 15770 | 15710 | 18 |
| 552 | 20231122 | 114800 | 7297690860 | 15710 | 15760 | 15770 | 15700 | 1657 |
| 553 | 20231122 | 114700 | 7271595700 | 15760 | 15710 | 15770 | 15710 | 320 |
| 554 | 20231122 | 114600 | 7266562100 | 15710 | 15700 | 15770 | 15700 | 845 |
| 555 | 20231122 | 114500 | 7253283060 | 15670 | 15700 | 15700 | 15670 | 770 |
| 556 | 20231122 | 114400 | 7241211720 | 15700 | 15700 | 15700 | 15700 | 181 |
| 557 | 20231122 | 114300 | 7238370020 | 15700 | 15710 | 15750 | 15700 | 651 |
| 558 | 20231122 | 114200 | 7228145350 | 15710 | 15720 | 15720 | 15710 | 463 |
| 559 | 20231122 | 114100 | 7220868040 | 15720 | 15730 | 15780 | 15720 | 974 |
| 560 | 20231122 | 114000 | 7205529180 | 15730 | 15750 | 15750 | 15720 | 1023 |
| 561 | 20231122 | 113900 | 7189440030 | 15750 | 15760 | 15760 | 15730 | 560 |
| 562 | 20231122 | 113800 | 7180630950 | 15730 | 15730 | 15780 | 15730 | 630 |
| 563 | 20231122 | 113700 | 7170696030 | 15730 | 15670 | 15730 | 15670 | 272 |
| 564 | 20231122 | 113600 | 7166417530 | 15720 | 15660 | 15720 | 15660 | 6 |
| 565 | 20231122 | 113500 | 7166323510 | 15660 | 15730 | 15730 | 15650 | 1112 |
| 566 | 20231122 | 113400 | 7148863820 | 15770 | 15730 | 15770 | 15730 | 918 |
| 567 | 20231122 | 113300 | 7134412740 | 15720 | 15680 | 15730 | 15680 | 80 |
| 568 | 20231122 | 113200 | 7133156750 | 15650 | 15650 | 15650 | 15650 | 18 |
| 569 | 20231122 | 113100 | 7132875050 | 15650 | 15650 | 15650 | 15650 | 91 |
| 570 | 20231122 | 113000 | 7131450900 | 15640 | 15630 | 15700 | 15620 | 845 |
| 571 | 20231122 | 112900 | 7118238200 | 15620 | 15640 | 15660 | 15620 | 1575 |
| 572 | 20231122 | 112800 | 7093623260 | 15640 | 15680 | 15680 | 15630 | 3723 |
| 573 | 20231122 | 112700 | 7035334680 | 15680 | 15680 | 15680 | 15670 | 725 |
| 574 | 20231122 | 112600 | 7023967680 | 15680 | 15700 | 15700 | 15680 | 270 |
| 575 | 20231122 | 112500 | 7019731700 | 15700 | 15670 | 15700 | 15670 | 277 |
| 576 | 20231122 | 112400 | 7015386400 | 15700 | 15670 | 15700 | 15670 | 389 |
| 577 | 20231122 | 112300 | 7009287770 | 15670 | 15670 | 15680 | 15670 | 363 |
| 578 | 20231122 | 112200 | 7003599500 | 15680 | 15680 | 15680 | 15670 | 720 |
| 579 | 20231122 | 112100 | 6992313620 | 15680 | 15690 | 15700 | 15670 | 773 |
| 580 | 20231122 | 112000 | 6980193810 | 15700 | 15750 | 15750 | 15700 | 1407 |
| 581 | 20231122 | 111900 | 6958092090 | 15760 | 15760 | 15760 | 15750 | 113 |
| 582 | 20231122 | 111800 | 6956311350 | 15750 | 15790 | 15790 | 15750 | 351 |
| 583 | 20231122 | 111700 | 6950776530 | 15800 | 15790 | 15800 | 15760 | 782 |
| 584 | 20231122 | 111600 | 6938429120 | 15790 | 15770 | 15790 | 15770 | 162 |
| 585 | 20231122 | 111500 | 6935873720 | 15770 | 15810 | 15810 | 15770 | 254 |
| 586 | 20231122 | 111400 | 6931863370 | 15810 | 15750 | 15810 | 15750 | 1470 |
| 587 | 20231122 | 111300 | 6908647270 | 15730 | 15720 | 15730 | 15670 | 879 |
| 588 | 20231122 | 111200 | 6894849320 | 15680 | 15720 | 15720 | 15670 | 989 |
| 589 | 20231122 | 111100 | 6879330630 | 15690 | 15720 | 15720 | 15690 | 412 |
| 590 | 20231122 | 111000 | 6872866090 | 15690 | 15690 | 15720 | 15690 | 534 |
| 591 | 20231122 | 110900 | 6864486120 | 15690 | 15710 | 15710 | 15690 | 112 |
| 592 | 20231122 | 110800 | 6862727510 | 15710 | 15680 | 15710 | 15680 | 407 |
| 593 | 20231122 | 110700 | 6856335660 | 15700 | 15710 | 15710 | 15680 | 643 |
| 594 | 20231122 | 110600 | 6846246100 | 15700 | 15700 | 15700 | 15700 | 50 |
| 595 | 20231122 | 110500 | 6845461100 | 15680 | 15700 | 15700 | 15680 | 862 |
| 596 | 20231122 | 110400 | 6831932470 | 15700 | 15760 | 15760 | 15700 | 1745 |
| 597 | 20231122 | 110300 | 6804488410 | 15780 | 15750 | 15780 | 15740 | 581 |
| 598 | 20231122 | 110200 | 6795331600 | 15750 | 15750 | 15760 | 15740 | 653 |
| 599 | 20231122 | 110100 | 6785046280 | 15750 | 15770 | 15770 | 15740 | 1882 |
| 600 | 20231122 | 110000 | 6755397960 | 15770 | 15790 | 15790 | 15770 | 726 |
| 601 | 20231122 | 105900 | 6743945010 | 15780 | 15780 | 15790 | 15780 | 386 |
| 602 | 20231122 | 105800 | 6737853840 | 15770 | 15790 | 15790 | 15770 | 343 |
| 603 | 20231122 | 105700 | 6732440550 | 15790 | 15820 | 15830 | 15790 | 1102 |
| 604 | 20231122 | 105600 | 6715027630 | 15820 | 15790 | 15830 | 15760 | 1030 |
| 605 | 20231122 | 105500 | 6698738110 | 15820 | 15790 | 15820 | 15750 | 716 |
| 606 | 20231122 | 105400 | 6687425410 | 15790 | 15780 | 15800 | 15750 | 1679 |
| 607 | 20231122 | 105300 | 6660912340 | 15770 | 15690 | 15770 | 15690 | 2484 |
| 608 | 20231122 | 105200 | 6621868720 | 15670 | 15700 | 15710 | 15670 | 269 |
| 609 | 20231122 | 105100 | 6617647100 | 15710 | 15710 | 15720 | 15710 | 588 |
| 610 | 20231122 | 105000 | 6608409110 | 15720 | 15730 | 15730 | 15710 | 1137 |
| 611 | 20231122 | 104900 | 6590542760 | 15720 | 15720 | 15730 | 15720 | 821 |
| 612 | 20231122 | 104800 | 6577632870 | 15730 | 15730 | 15740 | 15710 | 321 |
| 613 | 20231122 | 104700 | 6572585160 | 15710 | 15730 | 15750 | 15700 | 1239 |
| 614 | 20231122 | 104600 | 6553097500 | 15740 | 15720 | 15750 | 15720 | 1716 |
| 615 | 20231122 | 104500 | 6526074450 | 15720 | 15650 | 15720 | 15650 | 1269 |
| 616 | 20231122 | 104400 | 6506154170 | 15640 | 15630 | 15640 | 15630 | 288 |
| 617 | 20231122 | 104300 | 6501652670 | 15620 | 15640 | 15640 | 15620 | 498 |
| 618 | 20231122 | 104200 | 6493869010 | 15640 | 15680 | 15680 | 15640 | 1986 |
| 619 | 20231122 | 104100 | 6462781120 | 15690 | 15690 | 15700 | 15660 | 778 |
| 620 | 20231122 | 104000 | 6450586330 | 15710 | 15700 | 15730 | 15670 | 3800 |
| 621 | 20231122 | 103900 | 6390926060 | 15700 | 15640 | 15700 | 15640 | 2349 |
| 622 | 20231122 | 103800 | 6354102210 | 15630 | 15590 | 15630 | 15590 | 2365 |
| 623 | 20231122 | 103700 | 6317202550 | 15590 | 15620 | 15620 | 15520 | 919 |
| 624 | 20231122 | 103600 | 6302872640 | 15620 | 15500 | 15620 | 15500 | 2860 |
| 625 | 20231122 | 103500 | 6258380770 | 15500 | 15460 | 15500 | 15440 | 4591 |
| 626 | 20231122 | 103400 | 6187385530 | 15460 | 15490 | 15490 | 15460 | 3057 |
| 627 | 20231122 | 103300 | 6140086950 | 15500 | 15520 | 15520 | 15500 | 172 |
| 628 | 20231122 | 103200 | 6137420930 | 15520 | 15540 | 15540 | 15470 | 4 |
| 629 | 20231122 | 103100 | 6137358860 | 15460 | 15500 | 15530 | 15460 | 179 |
| 630 | 20231122 | 103000 | 6134582970 | 15500 | 15450 | 15500 | 15450 | 1383 |
| 631 | 20231122 | 102900 | 6113191670 | 15450 | 15450 | 15480 | 15450 | 2729 |
| 632 | 20231122 | 102800 | 6071010090 | 15450 | 15450 | 15490 | 15450 | 701 |
| 633 | 20231122 | 102700 | 6060174250 | 15470 | 15490 | 15490 | 15450 | 8213 |
| 634 | 20231122 | 102600 | 5933115470 | 15480 | 15490 | 15490 | 15480 | 298 |
| 635 | 20231122 | 102500 | 5928502210 | 15480 | 15490 | 15490 | 15480 | 438 |
| 636 | 20231122 | 102400 | 5921717620 | 15480 | 15490 | 15510 | 15480 | 982 |
| 637 | 20231122 | 102300 | 5906512150 | 15500 | 15500 | 15500 | 15480 | 1641 |
| 638 | 20231122 | 102200 | 5881094180 | 15510 | 15510 | 15510 | 15480 | 2114 |
| 639 | 20231122 | 102100 | 5848353270 | 15510 | 15500 | 15540 | 15480 | 1536 |
| 640 | 20231122 | 102000 | 5824569980 | 15540 | 15490 | 15540 | 15480 | 1265 |
| 641 | 20231122 | 101900 | 5804973920 | 15480 | 15500 | 15570 | 15480 | 1522 |
| 642 | 20231122 | 101800 | 5781391120 | 15490 | 15510 | 15550 | 15490 | 3837 |
| 643 | 20231122 | 101700 | 5721844710 | 15510 | 15500 | 15550 | 15500 | 3503 |
| 644 | 20231122 | 101600 | 5667540180 | 15500 | 15540 | 15550 | 15500 | 1520 |
| 645 | 20231122 | 101500 | 5643975180 | 15540 | 15500 | 15550 | 15500 | 424 |
| 646 | 20231122 | 101400 | 5637397810 | 15490 | 15490 | 15550 | 15490 | 608 |
| 647 | 20231122 | 101300 | 5627976160 | 15490 | 15490 | 15570 | 15480 | 1958 |
| 648 | 20231122 | 101200 | 5597629780 | 15490 | 15500 | 15500 | 15490 | 1326 |
| 649 | 20231122 | 101100 | 5577082510 | 15500 | 15510 | 15520 | 15500 | 1873 |
| 650 | 20231122 | 101000 | 5548040580 | 15510 | 15510 | 15510 | 15500 | 2011 |
| 651 | 20231122 | 100900 | 5516859650 | 15510 | 15530 | 15550 | 15500 | 3628 |
| 652 | 20231122 | 100800 | 5460557970 | 15530 | 15530 | 15540 | 15520 | 1465 |
| 653 | 20231122 | 100700 | 5437814720 | 15530 | 15520 | 15550 | 15520 | 1992 |
| 654 | 20231122 | 100600 | 5406869600 | 15520 | 15540 | 15540 | 15520 | 2849 |
| 655 | 20231122 | 100500 | 5362626180 | 15550 | 15520 | 15550 | 15510 | 1993 |
| 656 | 20231122 | 100400 | 5331698420 | 15520 | 15520 | 15540 | 15510 | 2331 |
| 657 | 20231122 | 100300 | 5295520460 | 15520 | 15540 | 15560 | 15520 | 2365 |
| 658 | 20231122 | 100200 | 5258777120 | 15560 | 15550 | 15580 | 15540 | 1938 |
| 659 | 20231122 | 100100 | 5228626130 | 15550 | 15520 | 15550 | 15480 | 4164 |
| 660 | 20231122 | 100000 | 5164081620 | 15530 | 15490 | 15540 | 15480 | 5142 |
| 661 | 20231122 | 095900 | 5084383680 | 15490 | 15500 | 15510 | 15480 | 6644 |
| 662 | 20231122 | 095800 | 4981446880 | 15510 | 15550 | 15550 | 15500 | 6897 |
| 663 | 20231122 | 095700 | 4874468040 | 15550 | 15520 | 15580 | 15510 | 2419 |
| 664 | 20231122 | 095600 | 4836911760 | 15520 | 15540 | 15540 | 15520 | 4501 |
| 665 | 20231122 | 095500 | 4767015890 | 15550 | 15580 | 15630 | 15550 | 9118 |
| 666 | 20231122 | 095400 | 4625046820 | 15580 | 15690 | 15690 | 15580 | 1827 |
| 667 | 20231122 | 095300 | 4596522720 | 15600 | 15710 | 15710 | 15600 | 3375 |
| 668 | 20231122 | 095200 | 4543789980 | 15730 | 15710 | 15730 | 15690 | 1081 |
| 669 | 20231122 | 095100 | 4526811120 | 15710 | 15630 | 15740 | 15620 | 1273 |
| 670 | 20231122 | 095000 | 4506925190 | 15640 | 15680 | 15690 | 15630 | 1036 |
| 671 | 20231122 | 094900 | 4490709290 | 15690 | 15690 | 15750 | 15680 | 657 |
| 672 | 20231122 | 094800 | 4480394130 | 15710 | 15760 | 15800 | 15700 | 2422 |
| 673 | 20231122 | 094700 | 4442233180 | 15770 | 15700 | 15780 | 15690 | 1920 |
| 674 | 20231122 | 094600 | 4412029450 | 15650 | 15750 | 15780 | 15640 | 2836 |
| 675 | 20231122 | 094500 | 4367408840 | 15750 | 15560 | 15750 | 15560 | 6089 |
| 676 | 20231122 | 094400 | 4272239900 | 15550 | 15570 | 15600 | 15550 | 6444 |
| 677 | 20231122 | 094300 | 4171935280 | 15590 | 15610 | 15610 | 15580 | 3668 |
| 678 | 20231122 | 094200 | 4114744760 | 15600 | 15620 | 15650 | 15600 | 2149 |
| 679 | 20231122 | 094100 | 4081192030 | 15650 | 15610 | 15700 | 15600 | 2580 |
| 680 | 20231122 | 094000 | 4040852840 | 15600 | 15640 | 15640 | 15600 | 1497 |
| 681 | 20231122 | 093900 | 4017468640 | 15650 | 15700 | 15700 | 15620 | 816 |
| 682 | 20231122 | 093800 | 4004698810 | 15650 | 15680 | 15720 | 15590 | 4694 |
| 683 | 20231122 | 093700 | 3931381130 | 15660 | 15700 | 15700 | 15610 | 11734 |
| 684 | 20231122 | 093600 | 3747858430 | 15690 | 15730 | 15730 | 15690 | 1797 |
| 685 | 20231122 | 093500 | 3719635540 | 15730 | 15740 | 15790 | 15720 | 1515 |
| 686 | 20231122 | 093400 | 3695785550 | 15730 | 15730 | 15760 | 15730 | 1625 |
| 687 | 20231122 | 093300 | 3670213670 | 15730 | 15800 | 15800 | 15730 | 4057 |
| 688 | 20231122 | 093200 | 3606284020 | 15800 | 15820 | 15840 | 15800 | 862 |
| 689 | 20231122 | 093100 | 3592653340 | 15820 | 15770 | 15870 | 15770 | 817 |
| 690 | 20231122 | 093000 | 3579715900 | 15800 | 15820 | 15870 | 15750 | 3630 |
| 691 | 20231122 | 092900 | 3522468300 | 15840 | 15890 | 15900 | 15840 | 2180 |
| 692 | 20231122 | 092800 | 3487893030 | 15860 | 15860 | 15890 | 15840 | 2915 |
| 693 | 20231122 | 092700 | 3441637540 | 15850 | 15820 | 15850 | 15820 | 2170 |
| 694 | 20231122 | 092600 | 3407263810 | 15840 | 15750 | 15850 | 15740 | 1137 |
| 695 | 20231122 | 092500 | 3389298540 | 15750 | 15700 | 15760 | 15700 | 1321 |
| 696 | 20231122 | 092400 | 3368509150 | 15700 | 15690 | 15710 | 15650 | 3205 |
| 697 | 20231122 | 092300 | 3318260920 | 15660 | 15660 | 15690 | 15640 | 2529 |
| 698 | 20231122 | 092200 | 3278671190 | 15650 | 15680 | 15730 | 15640 | 6907 |
| 699 | 20231122 | 092100 | 3170381740 | 15670 | 15710 | 15730 | 15650 | 7552 |
| 700 | 20231122 | 092000 | 3051973800 | 15700 | 15780 | 15780 | 15700 | 4968 |
| 701 | 20231122 | 091900 | 2973841410 | 15770 | 15870 | 15870 | 15740 | 7069 |
| 702 | 20231122 | 091800 | 2862170710 | 15870 | 15970 | 15970 | 15870 | 1893 |
| 703 | 20231122 | 091700 | 2832028970 | 15960 | 15860 | 16020 | 15860 | 5135 |
| 704 | 20231122 | 091600 | 2750035950 | 15920 | 15720 | 15920 | 15710 | 4178 |
| 705 | 20231122 | 091500 | 2684060780 | 15730 | 15790 | 15840 | 15700 | 10551 |
| 706 | 20231122 | 091400 | 2517828130 | 15760 | 15870 | 15900 | 15740 | 11364 |
| 707 | 20231122 | 091300 | 2338030310 | 15900 | 15920 | 15920 | 15860 | 3918 |
| 708 | 20231122 | 091200 | 2275800490 | 15890 | 15910 | 15950 | 15870 | 4165 |
| 709 | 20231122 | 091100 | 2209551020 | 15870 | 16000 | 16000 | 15800 | 11579 |
| 710 | 20231122 | 091000 | 2025899610 | 15970 | 15980 | 16020 | 15890 | 7104 |
| 711 | 20231122 | 090900 | 1912653970 | 16020 | 16100 | 16130 | 15940 | 10840 |
| 712 | 20231122 | 090800 | 1738364920 | 16090 | 15950 | 16110 | 15880 | 9386 |
| 713 | 20231122 | 090700 | 1587993490 | 15950 | 15970 | 16020 | 15930 | 3187 |
| 714 | 20231122 | 090600 | 1537093600 | 15980 | 16040 | 16050 | 15930 | 7051 |
| 715 | 20231122 | 090500 | 1424120590 | 16020 | 15810 | 16050 | 15810 | 13505 |
| 716 | 20231122 | 090400 | 1208123320 | 15800 | 15840 | 15950 | 15770 | 7132 |
| 717 | 20231122 | 090300 | 1095135800 | 15840 | 15990 | 16000 | 15800 | 10247 |
| 718 | 20231122 | 090200 | 932242870 | 16000 | 15800 | 16050 | 15770 | 13377 |
| 719 | 20231122 | 090100 | 719502070 | 15800 | 15590 | 15950 | 15590 | 10554 |
| 720 | 20231122 | 090000 | 552956470 | 15700 | 15690 | 15700 | 15550 | 34342 |