39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 211900 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 6715 |
| 3 | 20240902 | 211800 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 4 | 20240902 | 211700 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 5 | 20240902 | 211600 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 6 | 20240902 | 211500 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 7 | 20240902 | 211400 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 8 | 20240902 | 211300 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 9 | 20240902 | 211200 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 10 | 20240902 | 211100 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 11 | 20240902 | 211000 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 12 | 20240902 | 210900 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 13 | 20240902 | 210800 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 14 | 20240902 | 210700 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 15 | 20240902 | 210600 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 16 | 20240902 | 210500 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 17 | 20240902 | 210400 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 18 | 20240902 | 210300 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 19 | 20240902 | 210200 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 20 | 20240902 | 210100 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 21 | 20240902 | 210000 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 22 | 20240902 | 205900 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 23 | 20240902 | 205800 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 24 | 20240902 | 205700 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 25 | 20240902 | 205600 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 26 | 20240902 | 205500 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 27 | 20240902 | 205400 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 28 | 20240902 | 205300 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 29 | 20240902 | 205200 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 30 | 20240902 | 205100 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 31 | 20240902 | 205000 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 32 | 20240902 | 204900 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 6715 |
| 33 | 20240902 | 204800 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 34 | 20240902 | 204700 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 35 | 20240902 | 204600 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 36 | 20240902 | 204500 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 37 | 20240902 | 204400 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 38 | 20240902 | 204300 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 39 | 20240902 | 204200 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 40 | 20240902 | 204100 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 41 | 20240902 | 204000 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 42 | 20240902 | 203900 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 43 | 20240902 | 203800 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 44 | 20240902 | 203700 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 45 | 20240902 | 203600 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 46 | 20240902 | 203500 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 47 | 20240902 | 203400 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 48 | 20240902 | 203300 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 49 | 20240902 | 203200 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 50 | 20240902 | 203100 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 51 | 20240902 | 203000 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 52 | 20240902 | 202900 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 53 | 20240902 | 202800 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 54 | 20240902 | 202700 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 55 | 20240902 | 202600 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 56 | 20240902 | 202500 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 57 | 20240902 | 202400 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 58 | 20240902 | 202300 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 59 | 20240902 | 202200 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 60 | 20240902 | 202100 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 61 | 20240902 | 202000 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 62 | 20240902 | 201900 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 6715 |
| 63 | 20240902 | 201800 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 64 | 20240902 | 201700 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 65 | 20240902 | 201600 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 66 | 20240902 | 201500 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 67 | 20240902 | 201400 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 68 | 20240902 | 201300 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 69 | 20240902 | 201200 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 70 | 20240902 | 201100 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 71 | 20240902 | 201000 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 72 | 20240902 | 200900 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 73 | 20240902 | 200800 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 74 | 20240902 | 200700 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 75 | 20240902 | 200600 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 76 | 20240902 | 200500 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 77 | 20240902 | 200400 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 78 | 20240902 | 200300 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 79 | 20240902 | 200200 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 80 | 20240902 | 200100 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 81 | 20240902 | 200000 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 82 | 20240902 | 195900 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 83 | 20240902 | 195800 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 84 | 20240902 | 195700 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 85 | 20240902 | 195600 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 86 | 20240902 | 195500 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 87 | 20240902 | 195400 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 88 | 20240902 | 195300 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 89 | 20240902 | 195200 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 90 | 20240902 | 195100 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 91 | 20240902 | 195000 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 92 | 20240902 | 194900 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 6715 |
| 93 | 20240902 | 194800 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 94 | 20240902 | 194700 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 95 | 20240902 | 194600 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 96 | 20240902 | 194500 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 97 | 20240902 | 194400 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 98 | 20240902 | 194300 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 99 | 20240902 | 194200 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 100 | 20240902 | 194100 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 101 | 20240902 | 194000 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 102 | 20240902 | 193900 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 103 | 20240902 | 193800 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 104 | 20240902 | 193700 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 105 | 20240902 | 193600 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 106 | 20240902 | 193500 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 107 | 20240902 | 193400 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 108 | 20240902 | 193300 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 109 | 20240902 | 193200 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 110 | 20240902 | 193100 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 111 | 20240902 | 193000 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 112 | 20240902 | 192900 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 113 | 20240902 | 192800 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 114 | 20240902 | 192700 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 115 | 20240902 | 192600 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 116 | 20240902 | 192500 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 117 | 20240902 | 192400 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 118 | 20240902 | 192300 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 119 | 20240902 | 192200 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 120 | 20240902 | 192100 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 121 | 20240902 | 192000 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 122 | 20240902 | 191900 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 6715 |
| 123 | 20240902 | 191800 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 124 | 20240902 | 191700 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 125 | 20240902 | 191600 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 126 | 20240902 | 191500 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 127 | 20240902 | 191400 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 128 | 20240902 | 191300 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 129 | 20240902 | 191200 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 130 | 20240902 | 191100 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 131 | 20240902 | 191000 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 132 | 20240902 | 190900 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 133 | 20240902 | 190800 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 134 | 20240902 | 190700 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 135 | 20240902 | 190600 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 136 | 20240902 | 190500 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 137 | 20240902 | 190400 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 138 | 20240902 | 190300 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 139 | 20240902 | 190200 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 140 | 20240902 | 190100 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 141 | 20240902 | 190000 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 142 | 20240902 | 185900 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 143 | 20240902 | 185800 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 144 | 20240902 | 185700 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 145 | 20240902 | 185600 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 146 | 20240902 | 185500 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 147 | 20240902 | 185400 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 148 | 20240902 | 185300 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 149 | 20240902 | 185200 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 150 | 20240902 | 185100 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 151 | 20240902 | 185000 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 152 | 20240902 | 184900 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 6715 |
| 153 | 20240902 | 184800 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 154 | 20240902 | 184700 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 155 | 20240902 | 184600 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 156 | 20240902 | 184500 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 157 | 20240902 | 184400 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 158 | 20240902 | 184300 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 159 | 20240902 | 184200 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 160 | 20240902 | 184100 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 161 | 20240902 | 184000 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 162 | 20240902 | 183900 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 163 | 20240902 | 183800 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 164 | 20240902 | 183700 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 165 | 20240902 | 183600 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 166 | 20240902 | 183500 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 167 | 20240902 | 183400 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 168 | 20240902 | 183300 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 169 | 20240902 | 183200 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 170 | 20240902 | 183100 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 171 | 20240902 | 183000 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 172 | 20240902 | 182900 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 173 | 20240902 | 182800 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 174 | 20240902 | 182700 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 175 | 20240902 | 182600 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 176 | 20240902 | 182500 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 177 | 20240902 | 182400 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 178 | 20240902 | 182300 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 179 | 20240902 | 182200 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 180 | 20240902 | 182100 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 181 | 20240902 | 182000 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 182 | 20240902 | 181900 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 6715 |
| 183 | 20240902 | 181800 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 184 | 20240902 | 181700 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 185 | 20240902 | 181600 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 186 | 20240902 | 181500 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 187 | 20240902 | 181400 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 188 | 20240902 | 181300 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 189 | 20240902 | 181200 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 190 | 20240902 | 181100 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 191 | 20240902 | 181000 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 192 | 20240902 | 180900 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 193 | 20240902 | 180800 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 194 | 20240902 | 180700 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 195 | 20240902 | 180600 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 196 | 20240902 | 180500 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 197 | 20240902 | 180400 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 198 | 20240902 | 180300 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 199 | 20240902 | 180200 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 200 | 20240902 | 180100 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 201 | 20240902 | 180000 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 202 | 20240902 | 175900 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 203 | 20240902 | 175800 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 204 | 20240902 | 175700 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 205 | 20240902 | 175600 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 206 | 20240902 | 175500 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 207 | 20240902 | 175400 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 208 | 20240902 | 175300 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 209 | 20240902 | 175200 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 210 | 20240902 | 175100 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 211 | 20240902 | 175000 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 212 | 20240902 | 174900 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 6715 |
| 213 | 20240902 | 174800 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 214 | 20240902 | 174700 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 215 | 20240902 | 174600 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 216 | 20240902 | 174500 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 217 | 20240902 | 174400 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 218 | 20240902 | 174300 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 219 | 20240902 | 174200 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 220 | 20240902 | 174100 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 221 | 20240902 | 174000 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 222 | 20240902 | 173900 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 223 | 20240902 | 173800 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 224 | 20240902 | 173700 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 225 | 20240902 | 173600 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 226 | 20240902 | 173500 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 227 | 20240902 | 173400 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 228 | 20240902 | 173300 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 229 | 20240902 | 173200 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 230 | 20240902 | 173100 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 231 | 20240902 | 173000 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 232 | 20240902 | 172900 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 233 | 20240902 | 172800 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 234 | 20240902 | 172700 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 235 | 20240902 | 172600 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 236 | 20240902 | 172500 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 237 | 20240902 | 172400 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 238 | 20240902 | 172300 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 239 | 20240902 | 172200 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 240 | 20240902 | 172100 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 241 | 20240902 | 172000 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 242 | 20240902 | 171900 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 6715 |
| 243 | 20240902 | 171800 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 244 | 20240902 | 171700 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 245 | 20240902 | 171600 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 246 | 20240902 | 171500 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 247 | 20240902 | 171400 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 248 | 20240902 | 171300 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 249 | 20240902 | 171200 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 250 | 20240902 | 171100 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 251 | 20240902 | 171000 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 252 | 20240902 | 170900 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 253 | 20240902 | 170800 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 254 | 20240902 | 170700 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 255 | 20240902 | 170600 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 256 | 20240902 | 170500 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 257 | 20240902 | 170400 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 258 | 20240902 | 170300 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 259 | 20240902 | 170200 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 260 | 20240902 | 170100 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 261 | 20240902 | 170000 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 262 | 20240902 | 165900 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 263 | 20240902 | 165800 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 264 | 20240902 | 165700 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 265 | 20240902 | 165600 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 266 | 20240902 | 165500 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 267 | 20240902 | 165400 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 268 | 20240902 | 165300 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 269 | 20240902 | 165200 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 270 | 20240902 | 165100 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 271 | 20240902 | 165000 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 272 | 20240902 | 164900 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 6715 |
| 273 | 20240902 | 164800 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 274 | 20240902 | 164700 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 275 | 20240902 | 164600 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 276 | 20240902 | 164500 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 277 | 20240902 | 164400 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 278 | 20240902 | 164300 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 279 | 20240902 | 164200 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 280 | 20240902 | 164100 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 281 | 20240902 | 164000 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 282 | 20240902 | 163900 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 283 | 20240902 | 163800 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 284 | 20240902 | 163700 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 285 | 20240902 | 163600 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 286 | 20240902 | 163500 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 287 | 20240902 | 163400 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 288 | 20240902 | 163300 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 289 | 20240902 | 163200 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 290 | 20240902 | 163100 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 291 | 20240902 | 163000 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 292 | 20240902 | 162900 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 293 | 20240902 | 162800 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 294 | 20240902 | 162700 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 295 | 20240902 | 162600 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 296 | 20240902 | 162500 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 297 | 20240902 | 162400 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 298 | 20240902 | 162300 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 299 | 20240902 | 162200 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 300 | 20240902 | 162100 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 301 | 20240902 | 162000 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 302 | 20240902 | 161900 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 6715 |
| 303 | 20240902 | 161800 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 304 | 20240902 | 161700 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 305 | 20240902 | 161600 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 306 | 20240902 | 161500 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 307 | 20240902 | 161400 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 308 | 20240902 | 161300 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 309 | 20240902 | 161200 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 310 | 20240902 | 161100 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 311 | 20240902 | 161000 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 312 | 20240902 | 160900 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 313 | 20240902 | 160800 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 314 | 20240902 | 160700 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 315 | 20240902 | 160600 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 316 | 20240902 | 160500 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 317 | 20240902 | 160400 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 318 | 20240902 | 160300 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 319 | 20240902 | 160200 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 320 | 20240902 | 160100 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 321 | 20240902 | 160000 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 322 | 20240902 | 155900 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 323 | 20240902 | 155800 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 324 | 20240902 | 155700 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 325 | 20240902 | 155600 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 326 | 20240902 | 155500 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 327 | 20240902 | 155400 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 328 | 20240902 | 155300 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 329 | 20240902 | 155200 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 330 | 20240902 | 155100 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 331 | 20240902 | 155000 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 332 | 20240902 | 154900 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 6715 |
| 333 | 20240902 | 154800 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 334 | 20240902 | 154700 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 335 | 20240902 | 154600 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 336 | 20240902 | 154500 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 337 | 20240902 | 154400 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 338 | 20240902 | 154300 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 339 | 20240902 | 154200 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 340 | 20240902 | 154100 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 341 | 20240902 | 154000 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 342 | 20240902 | 153900 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 343 | 20240902 | 153800 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 344 | 20240902 | 153700 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 345 | 20240902 | 153600 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 346 | 20240902 | 153500 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 347 | 20240902 | 153400 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 348 | 20240902 | 153300 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 349 | 20240902 | 153200 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 350 | 20240902 | 153100 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 351 | 20240902 | 153000 | 3311331000 | 15270 | 15270 | 15270 | 15270 | 6715 |
| 352 | 20240902 | 152900 | 3208792950 | 15280 | 15280 | 15280 | 15280 | 0 |
| 353 | 20240902 | 152800 | 3208792950 | 15280 | 15280 | 15280 | 15280 | 0 |
| 354 | 20240902 | 152700 | 3208792950 | 15280 | 15280 | 15280 | 15280 | 0 |
| 355 | 20240902 | 152600 | 3208792950 | 15280 | 15280 | 15280 | 15280 | 0 |
| 356 | 20240902 | 152500 | 3208792950 | 15280 | 15280 | 15280 | 15280 | 0 |
| 357 | 20240902 | 152400 | 3208792950 | 15280 | 15280 | 15280 | 15280 | 0 |
| 358 | 20240902 | 152300 | 3208792950 | 15280 | 15280 | 15280 | 15280 | 0 |
| 359 | 20240902 | 152200 | 3208792950 | 15280 | 15280 | 15280 | 15280 | 0 |
| 360 | 20240902 | 152100 | 3208792950 | 15280 | 15280 | 15280 | 15280 | 0 |
| 361 | 20240902 | 152000 | 3208792950 | 15280 | 15280 | 15280 | 15280 | 0 |
| 362 | 20240902 | 151900 | 3208792950 | 15280 | 15290 | 15290 | 15280 | 287 |
| 363 | 20240902 | 151800 | 3204406520 | 15280 | 15280 | 15280 | 15280 | 8 |
| 364 | 20240902 | 151700 | 3204284280 | 15280 | 15270 | 15280 | 15270 | 156 |
| 365 | 20240902 | 151600 | 3201900670 | 15290 | 15270 | 15290 | 15260 | 2509 |
| 366 | 20240902 | 151500 | 3163587500 | 15270 | 15300 | 15300 | 15270 | 707 |
| 367 | 20240902 | 151400 | 3152783830 | 15290 | 15290 | 15290 | 15290 | 63 |
| 368 | 20240902 | 151300 | 3151820560 | 15280 | 15280 | 15280 | 15270 | 1483 |
| 369 | 20240902 | 151200 | 3129162920 | 15300 | 15280 | 15300 | 15270 | 432 |
| 370 | 20240902 | 151100 | 3122565670 | 15270 | 15270 | 15280 | 15270 | 260 |
| 371 | 20240902 | 151000 | 3118595440 | 15270 | 15330 | 15330 | 15270 | 34 |
| 372 | 20240902 | 150900 | 3118076080 | 15270 | 15340 | 15350 | 15270 | 115 |
| 373 | 20240902 | 150800 | 3116311590 | 15300 | 15280 | 15350 | 15280 | 967 |
| 374 | 20240902 | 150700 | 3101503080 | 15280 | 15270 | 15280 | 15270 | 316 |
| 375 | 20240902 | 150600 | 3096676760 | 15280 | 15270 | 15280 | 15270 | 260 |
| 376 | 20240902 | 150500 | 3092706460 | 15260 | 15260 | 15270 | 15260 | 211 |
| 377 | 20240902 | 150400 | 3089486100 | 15260 | 15260 | 15260 | 15260 | 504 |
| 378 | 20240902 | 150300 | 3081795060 | 15260 | 15260 | 15260 | 15260 | 162 |
| 379 | 20240902 | 150200 | 3079322940 | 15260 | 15260 | 15260 | 15260 | 300 |
| 380 | 20240902 | 150100 | 3074744940 | 15250 | 15270 | 15270 | 15250 | 250 |
| 381 | 20240902 | 150000 | 3070928440 | 15250 | 15260 | 15270 | 15250 | 74 |
| 382 | 20240902 | 145900 | 3069798990 | 15240 | 15240 | 15240 | 15240 | 25 |
| 383 | 20240902 | 145800 | 3069417990 | 15240 | 15270 | 15270 | 15240 | 357 |
| 384 | 20240902 | 145700 | 3063976230 | 15240 | 15250 | 15250 | 15240 | 122 |
| 385 | 20240902 | 145600 | 3062116140 | 15250 | 15250 | 15250 | 15240 | 118 |
| 386 | 20240902 | 145500 | 3060317390 | 15230 | 15250 | 15250 | 15230 | 142 |
| 387 | 20240902 | 145400 | 3058154300 | 15250 | 15260 | 15260 | 15250 | 2 |
| 388 | 20240902 | 145300 | 3058123790 | 15260 | 15260 | 15260 | 15230 | 868 |
| 389 | 20240902 | 145200 | 3044886920 | 15270 | 15260 | 15270 | 15250 | 74 |
| 390 | 20240902 | 145100 | 3043757660 | 15240 | 15250 | 15250 | 15240 | 529 |
| 391 | 20240902 | 145000 | 3035690810 | 15260 | 15280 | 15280 | 15260 | 137 |
| 392 | 20240902 | 144900 | 3033598230 | 15290 | 15280 | 15290 | 15280 | 230 |
| 393 | 20240902 | 144800 | 3030083120 | 15280 | 15280 | 15290 | 15280 | 288 |
| 394 | 20240902 | 144700 | 3025680860 | 15280 | 15240 | 15280 | 15240 | 116 |
| 395 | 20240902 | 144600 | 3023910840 | 15250 | 15250 | 15250 | 15250 | 13 |
| 396 | 20240902 | 144500 | 3023712590 | 15240 | 15260 | 15260 | 15240 | 162 |
| 397 | 20240902 | 144400 | 3021242430 | 15260 | 15250 | 15260 | 15250 | 711 |
| 398 | 20240902 | 144300 | 3010397400 | 15250 | 15240 | 15250 | 15230 | 135 |
| 399 | 20240902 | 144200 | 3008339280 | 15250 | 15250 | 15250 | 15250 | 51 |
| 400 | 20240902 | 144100 | 3007561530 | 15250 | 15210 | 15250 | 15210 | 843 |
| 401 | 20240902 | 144000 | 2994727530 | 15210 | 15210 | 15210 | 15210 | 141 |
| 402 | 20240902 | 143900 | 2992582920 | 15210 | 15200 | 15210 | 15200 | 30 |
| 403 | 20240902 | 143800 | 2992126820 | 15210 | 15210 | 15210 | 15200 | 200 |
| 404 | 20240902 | 143700 | 2989086370 | 15210 | 15210 | 15210 | 15210 | 114 |
| 405 | 20240902 | 143600 | 2987352430 | 15210 | 15210 | 15210 | 15210 | 45 |
| 406 | 20240902 | 143500 | 2986667980 | 15210 | 15210 | 15210 | 15210 | 90 |
| 407 | 20240902 | 143400 | 2985299080 | 15190 | 15190 | 15200 | 15190 | 446 |
| 408 | 20240902 | 143300 | 2978523890 | 15200 | 15210 | 15210 | 15190 | 101 |
| 409 | 20240902 | 143200 | 2976989020 | 15210 | 15200 | 15210 | 15190 | 1026 |
| 410 | 20240902 | 143100 | 2961392100 | 15190 | 15190 | 15190 | 15190 | 36 |
| 411 | 20240902 | 143000 | 2960845260 | 15190 | 15200 | 15210 | 15190 | 2023 |
| 412 | 20240902 | 142900 | 2930095740 | 15170 | 15200 | 15200 | 15170 | 688 |
| 413 | 20240902 | 142800 | 2919650370 | 15200 | 15200 | 15200 | 15200 | 1 |
| 414 | 20240902 | 142700 | 2919635170 | 15200 | 15200 | 15200 | 15200 | 51 |
| 415 | 20240902 | 142600 | 2918859970 | 15200 | 15200 | 15200 | 15200 | 14 |
| 416 | 20240902 | 142500 | 2918647170 | 15200 | 15190 | 15200 | 15190 | 60 |
| 417 | 20240902 | 142400 | 2917735620 | 15190 | 15190 | 15190 | 15190 | 13 |
| 418 | 20240902 | 142300 | 2917538150 | 15190 | 15190 | 15200 | 15190 | 99 |
| 419 | 20240902 | 142200 | 2916033980 | 15190 | 15190 | 15190 | 15190 | 0 |
| 420 | 20240902 | 142100 | 2916033980 | 15190 | 15190 | 15190 | 15190 | 273 |
| 421 | 20240902 | 142000 | 2911887110 | 15180 | 15180 | 15180 | 15180 | 80 |
| 422 | 20240902 | 141900 | 2910672710 | 15190 | 15180 | 15190 | 15180 | 242 |
| 423 | 20240902 | 141800 | 2906998730 | 15180 | 15180 | 15180 | 15180 | 199 |
| 424 | 20240902 | 141700 | 2903977910 | 15180 | 15170 | 15180 | 15170 | 261 |
| 425 | 20240902 | 141600 | 2900018180 | 15180 | 15190 | 15190 | 15180 | 72 |
| 426 | 20240902 | 141500 | 2898924830 | 15190 | 15190 | 15190 | 15190 | 2 |
| 427 | 20240902 | 141400 | 2898894450 | 15190 | 15190 | 15190 | 15190 | 105 |
| 428 | 20240902 | 141300 | 2897299500 | 15190 | 15190 | 15190 | 15190 | 36 |
| 429 | 20240902 | 141200 | 2896752660 | 15180 | 15180 | 15180 | 15180 | 64 |
| 430 | 20240902 | 141100 | 2895781140 | 15190 | 15170 | 15190 | 15170 | 18 |
| 431 | 20240902 | 141000 | 2895507990 | 15180 | 15200 | 15200 | 15180 | 86 |
| 432 | 20240902 | 140900 | 2894202430 | 15200 | 15190 | 15200 | 15180 | 219 |
| 433 | 20240902 | 140800 | 2890877780 | 15190 | 15190 | 15190 | 15190 | 48 |
| 434 | 20240902 | 140700 | 2890148660 | 15190 | 15190 | 15190 | 15190 | 42 |
| 435 | 20240902 | 140600 | 2889510680 | 15180 | 15180 | 15180 | 15180 | 0 |
| 436 | 20240902 | 140500 | 2889510680 | 15180 | 15180 | 15180 | 15180 | 0 |
| 437 | 20240902 | 140400 | 2889510680 | 15180 | 15230 | 15230 | 15180 | 171 |
| 438 | 20240902 | 140300 | 2886909200 | 15240 | 15240 | 15240 | 15230 | 230 |
| 439 | 20240902 | 140200 | 2883404860 | 15240 | 15230 | 15250 | 15230 | 494 |
| 440 | 20240902 | 140100 | 2875877530 | 15230 | 15210 | 15230 | 15210 | 150 |
| 441 | 20240902 | 140000 | 2873593380 | 15210 | 15150 | 15220 | 15150 | 941 |
| 442 | 20240902 | 135900 | 2859292550 | 15150 | 15170 | 15170 | 15150 | 39 |
| 443 | 20240902 | 135800 | 2858701660 | 15140 | 15140 | 15140 | 15140 | 53 |
| 444 | 20240902 | 135700 | 2857899240 | 15140 | 15150 | 15150 | 15140 | 161 |
| 445 | 20240902 | 135600 | 2855460350 | 15150 | 15190 | 15200 | 15150 | 152 |
| 446 | 20240902 | 135500 | 2853153000 | 15140 | 15190 | 15190 | 15140 | 1056 |
| 447 | 20240902 | 135400 | 2837140430 | 15190 | 15190 | 15200 | 15190 | 15 |
| 448 | 20240902 | 135300 | 2836912520 | 15190 | 15200 | 15200 | 15190 | 238 |
| 449 | 20240902 | 135200 | 2833297290 | 15190 | 15190 | 15190 | 15190 | 100 |
| 450 | 20240902 | 135100 | 2831778290 | 15190 | 15190 | 15190 | 15190 | 48 |
| 451 | 20240902 | 135000 | 2831049170 | 15200 | 15190 | 15200 | 15190 | 209 |
| 452 | 20240902 | 134900 | 2827872930 | 15190 | 15180 | 15190 | 15180 | 132 |
| 453 | 20240902 | 134800 | 2825868650 | 15170 | 15170 | 15170 | 15170 | 11 |
| 454 | 20240902 | 134700 | 2825701780 | 15170 | 15160 | 15170 | 15160 | 132 |
| 455 | 20240902 | 134600 | 2823699970 | 15160 | 15160 | 15160 | 15150 | 232 |
| 456 | 20240902 | 134500 | 2820183990 | 15170 | 15160 | 15180 | 15160 | 386 |
| 457 | 20240902 | 134400 | 2814331230 | 15150 | 15150 | 15150 | 15140 | 171 |
| 458 | 20240902 | 134300 | 2811741080 | 15140 | 15140 | 15150 | 15140 | 609 |
| 459 | 20240902 | 134200 | 2802520040 | 15140 | 15130 | 15140 | 15130 | 103 |
| 460 | 20240902 | 134100 | 2800961090 | 15140 | 15140 | 15140 | 15140 | 36 |
| 461 | 20240902 | 134000 | 2800416050 | 15130 | 15130 | 15130 | 15130 | 56 |
| 462 | 20240902 | 133900 | 2799568770 | 15130 | 15130 | 15130 | 15120 | 435 |
| 463 | 20240902 | 133800 | 2792991150 | 15120 | 15130 | 15130 | 15120 | 83 |
| 464 | 20240902 | 133700 | 2791735960 | 15140 | 15130 | 15140 | 15130 | 48 |
| 465 | 20240902 | 133600 | 2791009360 | 15130 | 15130 | 15130 | 15130 | 435 |
| 466 | 20240902 | 133500 | 2784427810 | 15130 | 15140 | 15140 | 15130 | 73 |
| 467 | 20240902 | 133400 | 2783322960 | 15130 | 15130 | 15130 | 15120 | 96 |
| 468 | 20240902 | 133300 | 2781870930 | 15120 | 15110 | 15130 | 15110 | 157 |
| 469 | 20240902 | 133200 | 2779497360 | 15110 | 15120 | 15120 | 15110 | 180 |
| 470 | 20240902 | 133100 | 2776775960 | 15120 | 15130 | 15140 | 15120 | 507 |
| 471 | 20240902 | 133000 | 2769105870 | 15120 | 15120 | 15120 | 15120 | 84 |
| 472 | 20240902 | 132900 | 2767835790 | 15130 | 15120 | 15130 | 15120 | 82 |
| 473 | 20240902 | 132800 | 2766595580 | 15130 | 15120 | 15130 | 15120 | 97 |
| 474 | 20240902 | 132700 | 2765128520 | 15120 | 15130 | 15140 | 15120 | 200 |
| 475 | 20240902 | 132600 | 2762103910 | 15120 | 15120 | 15120 | 15120 | 186 |
| 476 | 20240902 | 132500 | 2759291590 | 15110 | 15120 | 15120 | 15110 | 103 |
| 477 | 20240902 | 132400 | 2757734900 | 15110 | 15120 | 15120 | 15110 | 507 |
| 478 | 20240902 | 132300 | 2750074110 | 15110 | 15120 | 15120 | 15110 | 511 |
| 479 | 20240902 | 132200 | 2742352540 | 15110 | 15100 | 15110 | 15100 | 8 |
| 480 | 20240902 | 132100 | 2742231730 | 15100 | 15100 | 15110 | 15100 | 41 |
| 481 | 20240902 | 132000 | 2741612610 | 15090 | 15080 | 15090 | 15080 | 238 |
| 482 | 20240902 | 131900 | 2738023120 | 15080 | 15080 | 15080 | 15080 | 228 |
| 483 | 20240902 | 131800 | 2734584880 | 15070 | 15070 | 15070 | 15070 | 1 |
| 484 | 20240902 | 131700 | 2734569810 | 15070 | 15070 | 15070 | 15070 | 245 |
| 485 | 20240902 | 131600 | 2730877660 | 15060 | 15060 | 15060 | 15050 | 57 |
| 486 | 20240902 | 131500 | 2730019780 | 15070 | 15070 | 15070 | 15070 | 33 |
| 487 | 20240902 | 131400 | 2729522470 | 15080 | 15090 | 15090 | 15080 | 237 |
| 488 | 20240902 | 131300 | 2725948050 | 15100 | 15120 | 15130 | 15100 | 177 |
| 489 | 20240902 | 131200 | 2723273370 | 15100 | 15090 | 15100 | 15090 | 322 |
| 490 | 20240902 | 131100 | 2718412720 | 15090 | 15080 | 15090 | 15070 | 420 |
| 491 | 20240902 | 131000 | 2712078950 | 15080 | 15060 | 15080 | 15060 | 146 |
| 492 | 20240902 | 130900 | 2709878020 | 15050 | 15050 | 15050 | 15050 | 373 |
| 493 | 20240902 | 130800 | 2704264370 | 15050 | 15030 | 15050 | 15030 | 679 |
| 494 | 20240902 | 130700 | 2694058350 | 15030 | 15030 | 15030 | 15030 | 5 |
| 495 | 20240902 | 130600 | 2693983200 | 15030 | 15020 | 15040 | 15020 | 86 |
| 496 | 20240902 | 130500 | 2692690270 | 15020 | 15030 | 15040 | 15020 | 2157 |
| 497 | 20240902 | 130400 | 2660271150 | 15030 | 15030 | 15040 | 15030 | 105 |
| 498 | 20240902 | 130300 | 2658692640 | 15030 | 15020 | 15030 | 15010 | 68 |
| 499 | 20240902 | 130200 | 2657671530 | 15030 | 15020 | 15030 | 15020 | 41 |
| 500 | 20240902 | 130100 | 2657055330 | 15010 | 15010 | 15010 | 15010 | 45 |
| 501 | 20240902 | 130000 | 2656379880 | 15010 | 15000 | 15010 | 15000 | 35 |
| 502 | 20240902 | 125900 | 2655854790 | 15000 | 15010 | 15010 | 15000 | 68 |
| 503 | 20240902 | 125800 | 2654834230 | 15000 | 14980 | 15000 | 14970 | 274 |
| 504 | 20240902 | 125700 | 2650727160 | 15000 | 14980 | 15000 | 14980 | 3237 |
| 505 | 20240902 | 125600 | 2602174640 | 14980 | 14980 | 14980 | 14970 | 33 |
| 506 | 20240902 | 125500 | 2601680430 | 14980 | 14980 | 14990 | 14980 | 74 |
| 507 | 20240902 | 125400 | 2600571880 | 14980 | 14980 | 14980 | 14970 | 42 |
| 508 | 20240902 | 125300 | 2599943030 | 14970 | 14990 | 14990 | 14970 | 157 |
| 509 | 20240902 | 125200 | 2597590630 | 14980 | 14980 | 14990 | 14980 | 119 |
| 510 | 20240902 | 125100 | 2595807650 | 14980 | 14980 | 14980 | 14980 | 25 |
| 511 | 20240902 | 125000 | 2595433150 | 14980 | 14990 | 14990 | 14980 | 121 |
| 512 | 20240902 | 124900 | 2593619630 | 14990 | 14970 | 14990 | 14970 | 156 |
| 513 | 20240902 | 124800 | 2591282480 | 14970 | 14950 | 14970 | 14950 | 92 |
| 514 | 20240902 | 124700 | 2589906200 | 14970 | 14970 | 14970 | 14970 | 5 |
| 515 | 20240902 | 124600 | 2589831350 | 14960 | 14970 | 14970 | 14940 | 73 |
| 516 | 20240902 | 124500 | 2588740340 | 14980 | 14940 | 14980 | 14940 | 141 |
| 517 | 20240902 | 124400 | 2586632990 | 14940 | 14930 | 14940 | 14930 | 107 |
| 518 | 20240902 | 124300 | 2585035110 | 14940 | 14940 | 14940 | 14930 | 46 |
| 519 | 20240902 | 124200 | 2584348060 | 14940 | 14940 | 14940 | 14940 | 95 |
| 520 | 20240902 | 124100 | 2582928760 | 14940 | 14940 | 14940 | 14940 | 26 |
| 521 | 20240902 | 124000 | 2582540320 | 14940 | 14960 | 14960 | 14940 | 103 |
| 522 | 20240902 | 123900 | 2581001050 | 14940 | 14930 | 14940 | 14930 | 124 |
| 523 | 20240902 | 123800 | 2579149510 | 14940 | 14930 | 14940 | 14930 | 89 |
| 524 | 20240902 | 123700 | 2577820080 | 14930 | 14940 | 14940 | 14930 | 45 |
| 525 | 20240902 | 123600 | 2577148210 | 14940 | 14930 | 14940 | 14930 | 67 |
| 526 | 20240902 | 123500 | 2576147450 | 14930 | 14930 | 14930 | 14930 | 320 |
| 527 | 20240902 | 123400 | 2571369850 | 14930 | 14940 | 14940 | 14930 | 939 |
| 528 | 20240902 | 123300 | 2557345160 | 14940 | 14950 | 14950 | 14940 | 42 |
| 529 | 20240902 | 123200 | 2556717490 | 14950 | 14940 | 14950 | 14940 | 33 |
| 530 | 20240902 | 123100 | 2556224150 | 14930 | 14940 | 14940 | 14930 | 100 |
| 531 | 20240902 | 123000 | 2554730940 | 14930 | 14960 | 14970 | 14930 | 403 |
| 532 | 20240902 | 122900 | 2548704650 | 14960 | 14960 | 14980 | 14960 | 101 |
| 533 | 20240902 | 122800 | 2547192340 | 14960 | 14970 | 14970 | 14960 | 25 |
| 534 | 20240902 | 122700 | 2546818200 | 14950 | 14930 | 14950 | 14930 | 188 |
| 535 | 20240902 | 122600 | 2544008280 | 14940 | 14930 | 14940 | 14930 | 165 |
| 536 | 20240902 | 122500 | 2541543880 | 14940 | 14930 | 14940 | 14930 | 51 |
| 537 | 20240902 | 122400 | 2540782330 | 14930 | 14940 | 14940 | 14930 | 122 |
| 538 | 20240902 | 122300 | 2538959920 | 14940 | 14940 | 14940 | 14940 | 34 |
| 539 | 20240902 | 122200 | 2538451960 | 14940 | 14940 | 14940 | 14930 | 220 |
| 540 | 20240902 | 122100 | 2535165310 | 14930 | 14940 | 14940 | 14930 | 1046 |
| 541 | 20240902 | 122000 | 2519548330 | 14940 | 14940 | 14950 | 14940 | 1731 |
| 542 | 20240902 | 121900 | 2493686730 | 14940 | 14950 | 14950 | 14940 | 613 |
| 543 | 20240902 | 121800 | 2484525290 | 14960 | 14950 | 14960 | 14950 | 69 |
| 544 | 20240902 | 121700 | 2483493380 | 14950 | 14950 | 14950 | 14950 | 18 |
| 545 | 20240902 | 121600 | 2483224280 | 14960 | 14960 | 14960 | 14950 | 323 |
| 546 | 20240902 | 121500 | 2478394340 | 14960 | 14960 | 14960 | 14960 | 60 |
| 547 | 20240902 | 121400 | 2477496740 | 14970 | 14960 | 14970 | 14960 | 42 |
| 548 | 20240902 | 121300 | 2476868060 | 14960 | 14950 | 14960 | 14950 | 68 |
| 549 | 20240902 | 121200 | 2475851410 | 14960 | 14960 | 14960 | 14950 | 87 |
| 550 | 20240902 | 121100 | 2474550680 | 14970 | 14970 | 14980 | 14940 | 2374 |
| 551 | 20240902 | 121000 | 2439048820 | 14980 | 14990 | 15000 | 14980 | 236 |
| 552 | 20240902 | 120900 | 2435510130 | 15000 | 14990 | 15000 | 14990 | 339 |
| 553 | 20240902 | 120800 | 2430428220 | 14990 | 15000 | 15000 | 14990 | 125 |
| 554 | 20240902 | 120700 | 2428554110 | 15000 | 15000 | 15000 | 15000 | 78 |
| 555 | 20240902 | 120600 | 2427384110 | 15000 | 15000 | 15000 | 14990 | 140 |
| 556 | 20240902 | 120500 | 2425285120 | 15000 | 15010 | 15020 | 15000 | 114 |
| 557 | 20240902 | 120400 | 2423574050 | 15010 | 15000 | 15010 | 15000 | 82 |
| 558 | 20240902 | 120300 | 2422343360 | 15000 | 15010 | 15010 | 15000 | 76 |
| 559 | 20240902 | 120200 | 2421203050 | 15010 | 15020 | 15020 | 15010 | 79 |
| 560 | 20240902 | 120100 | 2420016680 | 15030 | 15020 | 15030 | 15020 | 47 |
| 561 | 20240902 | 120000 | 2419310690 | 15020 | 15000 | 15020 | 15000 | 84 |
| 562 | 20240902 | 115900 | 2418050280 | 15000 | 15000 | 15000 | 15000 | 42 |
| 563 | 20240902 | 115800 | 2417420280 | 15000 | 15000 | 15000 | 15000 | 1062 |
| 564 | 20240902 | 115700 | 2401490280 | 14990 | 14990 | 14990 | 14990 | 29 |
| 565 | 20240902 | 115600 | 2401055570 | 14990 | 14990 | 15000 | 14990 | 90 |
| 566 | 20240902 | 115500 | 2399706420 | 15000 | 14990 | 15000 | 14990 | 12 |
| 567 | 20240902 | 115400 | 2399526500 | 14990 | 14980 | 14990 | 14970 | 150 |
| 568 | 20240902 | 115300 | 2397279870 | 14970 | 14960 | 14980 | 14960 | 529 |
| 569 | 20240902 | 115200 | 2389365730 | 14970 | 14970 | 14980 | 14960 | 118 |
| 570 | 20240902 | 115100 | 2387599100 | 14970 | 14960 | 14970 | 14960 | 36 |
| 571 | 20240902 | 115000 | 2387060220 | 14950 | 14950 | 14960 | 14950 | 93 |
| 572 | 20240902 | 114900 | 2385669510 | 14950 | 14950 | 14950 | 14950 | 200 |
| 573 | 20240902 | 114800 | 2382679510 | 14960 | 14950 | 14960 | 14950 | 271 |
| 574 | 20240902 | 114700 | 2378627550 | 14950 | 14950 | 14950 | 14950 | 0 |
| 575 | 20240902 | 114600 | 2378627550 | 14950 | 14990 | 15000 | 14950 | 2990 |
| 576 | 20240902 | 114500 | 2333890330 | 14980 | 14990 | 14990 | 14980 | 66 |
| 577 | 20240902 | 114400 | 2332901640 | 14980 | 14980 | 14980 | 14980 | 74 |
| 578 | 20240902 | 114300 | 2331793120 | 14980 | 14990 | 14990 | 14980 | 823 |
| 579 | 20240902 | 114200 | 2319463400 | 14990 | 14990 | 14990 | 14990 | 42 |
| 580 | 20240902 | 114100 | 2318833820 | 14990 | 15030 | 15030 | 14990 | 100 |
| 581 | 20240902 | 114000 | 2317332840 | 15030 | 15020 | 15030 | 15020 | 33 |
| 582 | 20240902 | 113900 | 2316837050 | 14990 | 15010 | 15010 | 14990 | 137 |
| 583 | 20240902 | 113800 | 2314782260 | 14980 | 15030 | 15030 | 14980 | 167 |
| 584 | 20240902 | 113700 | 2312274640 | 15050 | 15050 | 15050 | 15050 | 147 |
| 585 | 20240902 | 113600 | 2310062290 | 15010 | 15000 | 15010 | 14990 | 116 |
| 586 | 20240902 | 113500 | 2308322290 | 14990 | 14990 | 14990 | 14990 | 17 |
| 587 | 20240902 | 113400 | 2308067460 | 14990 | 15010 | 15010 | 14990 | 99 |
| 588 | 20240902 | 113300 | 2306581890 | 15010 | 15010 | 15010 | 15010 | 45 |
| 589 | 20240902 | 113200 | 2305906440 | 15000 | 14990 | 15010 | 14990 | 51 |
| 590 | 20240902 | 113100 | 2305141310 | 14980 | 14980 | 15010 | 14980 | 807 |
| 591 | 20240902 | 113000 | 2293051320 | 15000 | 14990 | 15000 | 14980 | 314 |
| 592 | 20240902 | 112900 | 2288345780 | 14980 | 14980 | 14980 | 14980 | 10 |
| 593 | 20240902 | 112800 | 2288195980 | 14980 | 15040 | 15040 | 14980 | 2133 |
| 594 | 20240902 | 112700 | 2256216920 | 15020 | 15030 | 15030 | 15010 | 325 |
| 595 | 20240902 | 112600 | 2251337370 | 15030 | 15050 | 15050 | 15030 | 65 |
| 596 | 20240902 | 112500 | 2250360210 | 15040 | 15050 | 15050 | 15030 | 56 |
| 597 | 20240902 | 112400 | 2249517870 | 15050 | 15050 | 15050 | 15050 | 20 |
| 598 | 20240902 | 112300 | 2249216870 | 15050 | 15060 | 15060 | 15040 | 451 |
| 599 | 20240902 | 112200 | 2242431690 | 15060 | 15050 | 15060 | 15050 | 47 |
| 600 | 20240902 | 112100 | 2241724280 | 15050 | 15050 | 15050 | 15040 | 103 |
| 601 | 20240902 | 112000 | 2240174980 | 15040 | 15040 | 15040 | 15040 | 49 |
| 602 | 20240902 | 111900 | 2239438020 | 15040 | 15040 | 15050 | 15030 | 127 |
| 603 | 20240902 | 111800 | 2237527710 | 15010 | 14960 | 15010 | 14960 | 2162 |
| 604 | 20240902 | 111700 | 2205101230 | 14960 | 14990 | 14990 | 14960 | 222 |
| 605 | 20240902 | 111600 | 2201778990 | 14980 | 14970 | 14980 | 14950 | 499 |
| 606 | 20240902 | 111500 | 2194312110 | 14970 | 15000 | 15000 | 14970 | 208 |
| 607 | 20240902 | 111400 | 2191193780 | 15000 | 15000 | 15000 | 15000 | 190 |
| 608 | 20240902 | 111300 | 2188343780 | 15000 | 15010 | 15010 | 15000 | 216 |
| 609 | 20240902 | 111200 | 2185102220 | 15020 | 15020 | 15020 | 15000 | 881 |
| 610 | 20240902 | 111100 | 2171883960 | 15000 | 15020 | 15020 | 15000 | 990 |
| 611 | 20240902 | 111000 | 2157024840 | 15020 | 15030 | 15040 | 15020 | 61 |
| 612 | 20240902 | 110900 | 2156108340 | 15030 | 15010 | 15030 | 15010 | 65 |
| 613 | 20240902 | 110800 | 2155132040 | 15010 | 15010 | 15010 | 15000 | 73 |
| 614 | 20240902 | 110700 | 2154036470 | 15010 | 15000 | 15010 | 15000 | 41 |
| 615 | 20240902 | 110600 | 2153421270 | 14990 | 15010 | 15020 | 14990 | 157 |
| 616 | 20240902 | 110500 | 2151063680 | 15000 | 14990 | 15000 | 14990 | 77 |
| 617 | 20240902 | 110400 | 2149909080 | 14990 | 15000 | 15010 | 14990 | 57 |
| 618 | 20240902 | 110300 | 2149054190 | 15000 | 15000 | 15000 | 14990 | 55 |
| 619 | 20240902 | 110200 | 2148229580 | 15000 | 14990 | 15010 | 14980 | 1861 |
| 620 | 20240902 | 110100 | 2120315140 | 14980 | 14970 | 14980 | 14970 | 147 |
| 621 | 20240902 | 110000 | 2118113470 | 14990 | 14960 | 14990 | 14950 | 87 |
| 622 | 20240902 | 105900 | 2116809650 | 14950 | 14940 | 14950 | 14940 | 506 |
| 623 | 20240902 | 105800 | 2109248960 | 14940 | 14940 | 14940 | 14940 | 603 |
| 624 | 20240902 | 105700 | 2100240140 | 14950 | 14950 | 14960 | 14950 | 713 |
| 625 | 20240902 | 105600 | 2089580430 | 14950 | 14950 | 14950 | 14950 | 178 |
| 626 | 20240902 | 105500 | 2086919330 | 14950 | 14960 | 14960 | 14950 | 288 |
| 627 | 20240902 | 105400 | 2082613350 | 14950 | 14950 | 14950 | 14950 | 215 |
| 628 | 20240902 | 105300 | 2079399100 | 14950 | 14960 | 14960 | 14950 | 344 |
| 629 | 20240902 | 105200 | 2074254240 | 14960 | 14960 | 14960 | 14960 | 341 |
| 630 | 20240902 | 105100 | 2069152880 | 14960 | 14970 | 14980 | 14960 | 198 |
| 631 | 20240902 | 105000 | 2066189280 | 14960 | 14960 | 14960 | 14960 | 1092 |
| 632 | 20240902 | 104900 | 2049852960 | 14960 | 14960 | 14970 | 14960 | 305 |
| 633 | 20240902 | 104800 | 2045289660 | 14960 | 14970 | 14970 | 14960 | 817 |
| 634 | 20240902 | 104700 | 2033059670 | 14980 | 14970 | 14990 | 14970 | 356 |
| 635 | 20240902 | 104600 | 2027727110 | 14970 | 14980 | 14980 | 14970 | 339 |
| 636 | 20240902 | 104500 | 2022649410 | 14980 | 14980 | 14990 | 14980 | 1076 |
| 637 | 20240902 | 104400 | 2006530270 | 14990 | 14990 | 14990 | 14980 | 186 |
| 638 | 20240902 | 104300 | 2003743530 | 14990 | 14980 | 14990 | 14980 | 374 |
| 639 | 20240902 | 104200 | 1998140390 | 14980 | 14980 | 14990 | 14980 | 315 |
| 640 | 20240902 | 104100 | 1993421580 | 14980 | 14980 | 14990 | 14980 | 237 |
| 641 | 20240902 | 104000 | 1989869960 | 14990 | 14980 | 14990 | 14980 | 216 |
| 642 | 20240902 | 103900 | 1986634260 | 14980 | 14990 | 14990 | 14980 | 618 |
| 643 | 20240902 | 103800 | 1977372250 | 14990 | 15020 | 15020 | 14990 | 1949 |
| 644 | 20240902 | 103700 | 1948124800 | 15020 | 15020 | 15030 | 15020 | 647 |
| 645 | 20240902 | 103600 | 1938406480 | 15020 | 15010 | 15020 | 15010 | 298 |
| 646 | 20240902 | 103500 | 1933930910 | 15020 | 15010 | 15020 | 15010 | 501 |
| 647 | 20240902 | 103400 | 1926409920 | 15020 | 15020 | 15030 | 15020 | 312 |
| 648 | 20240902 | 103300 | 1921721160 | 15020 | 15010 | 15020 | 15010 | 290 |
| 649 | 20240902 | 103200 | 1917366760 | 15010 | 15020 | 15020 | 15010 | 592 |
| 650 | 20240902 | 103100 | 1908480740 | 15010 | 15020 | 15020 | 15000 | 525 |
| 651 | 20240902 | 103000 | 1900600550 | 15010 | 15040 | 15040 | 15010 | 625 |
| 652 | 20240902 | 102900 | 1891218580 | 15040 | 15010 | 15050 | 15010 | 500 |
| 653 | 20240902 | 102800 | 1883704850 | 15000 | 14990 | 15010 | 14990 | 297 |
| 654 | 20240902 | 102700 | 1879251410 | 15000 | 15000 | 15000 | 14990 | 657 |
| 655 | 20240902 | 102600 | 1869401040 | 14990 | 15000 | 15000 | 14990 | 577 |
| 656 | 20240902 | 102500 | 1860746050 | 15000 | 15010 | 15010 | 15000 | 1194 |
| 657 | 20240902 | 102400 | 1842828340 | 15010 | 15030 | 15030 | 15010 | 595 |
| 658 | 20240902 | 102300 | 1833891530 | 15020 | 15030 | 15030 | 15020 | 295 |
| 659 | 20240902 | 102200 | 1829459260 | 15020 | 15020 | 15030 | 15020 | 390 |
| 660 | 20240902 | 102100 | 1823601370 | 15020 | 15050 | 15060 | 15020 | 1229 |
| 661 | 20240902 | 102000 | 1805118990 | 15040 | 15030 | 15040 | 15020 | 809 |
| 662 | 20240902 | 101900 | 1792960170 | 15030 | 15050 | 15050 | 15030 | 805 |
| 663 | 20240902 | 101800 | 1780853380 | 15050 | 15070 | 15100 | 15050 | 695 |
| 664 | 20240902 | 101700 | 1770385380 | 15070 | 15070 | 15090 | 15070 | 387 |
| 665 | 20240902 | 101600 | 1764551620 | 15080 | 15080 | 15080 | 15070 | 406 |
| 666 | 20240902 | 101500 | 1758429780 | 15080 | 15050 | 15080 | 15040 | 225 |
| 667 | 20240902 | 101400 | 1755040450 | 15040 | 15060 | 15060 | 15040 | 2241 |
| 668 | 20240902 | 101300 | 1721311760 | 15070 | 15080 | 15080 | 15070 | 781 |
| 669 | 20240902 | 101200 | 1709541610 | 15080 | 15090 | 15090 | 15070 | 277 |
| 670 | 20240902 | 101100 | 1705364980 | 15090 | 15120 | 15130 | 15080 | 683 |
| 671 | 20240902 | 101000 | 1695055110 | 15110 | 15120 | 15170 | 15090 | 527 |
| 672 | 20240902 | 100900 | 1687096150 | 15170 | 15070 | 15170 | 15070 | 343 |
| 673 | 20240902 | 100800 | 1681922620 | 15080 | 15070 | 15100 | 15060 | 513 |
| 674 | 20240902 | 100700 | 1674192050 | 15070 | 15030 | 15070 | 15030 | 284 |
| 675 | 20240902 | 100600 | 1669917670 | 15030 | 15030 | 15040 | 15020 | 307 |
| 676 | 20240902 | 100500 | 1665303860 | 15030 | 15030 | 15040 | 15020 | 958 |
| 677 | 20240902 | 100400 | 1650905420 | 15030 | 15040 | 15040 | 15030 | 252 |
| 678 | 20240902 | 100300 | 1647115410 | 15050 | 15070 | 15070 | 15040 | 425 |
| 679 | 20240902 | 100200 | 1640715320 | 15080 | 15010 | 15080 | 15010 | 236 |
| 680 | 20240902 | 100100 | 1637169000 | 15010 | 15020 | 15020 | 14990 | 830 |
| 681 | 20240902 | 100000 | 1624715740 | 15000 | 14970 | 15000 | 14960 | 453 |
| 682 | 20240902 | 095900 | 1617931560 | 14970 | 14960 | 14980 | 14960 | 810 |
| 683 | 20240902 | 095800 | 1605808050 | 14950 | 14960 | 14960 | 14950 | 772 |
| 684 | 20240902 | 095700 | 1594265400 | 14960 | 14970 | 14970 | 14960 | 721 |
| 685 | 20240902 | 095600 | 1583473240 | 14970 | 14950 | 14970 | 14930 | 1167 |
| 686 | 20240902 | 095500 | 1566040040 | 14940 | 14980 | 14980 | 14930 | 785 |
| 687 | 20240902 | 095400 | 1554305290 | 14970 | 14950 | 14980 | 14950 | 183 |
| 688 | 20240902 | 095300 | 1551566600 | 14950 | 14940 | 14980 | 14910 | 2086 |
| 689 | 20240902 | 095200 | 1520416480 | 14940 | 14940 | 14970 | 14940 | 452 |
| 690 | 20240902 | 095100 | 1513662710 | 14940 | 14950 | 14960 | 14940 | 936 |
| 691 | 20240902 | 095000 | 1499677400 | 14950 | 14970 | 14980 | 14940 | 1639 |
| 692 | 20240902 | 094900 | 1475152790 | 14980 | 15010 | 15010 | 14980 | 874 |
| 693 | 20240902 | 094800 | 1462050610 | 15000 | 15000 | 15000 | 14980 | 1190 |
| 694 | 20240902 | 094700 | 1444209020 | 15000 | 15010 | 15010 | 14990 | 840 |
| 695 | 20240902 | 094600 | 1431610090 | 15010 | 14990 | 15020 | 14980 | 2875 |
| 696 | 20240902 | 094500 | 1388482990 | 14980 | 14980 | 15000 | 14970 | 1988 |
| 697 | 20240902 | 094400 | 1358684120 | 14980 | 15070 | 15070 | 14980 | 5061 |
| 698 | 20240902 | 094300 | 1282725980 | 15070 | 15150 | 15150 | 15070 | 5379 |
| 699 | 20240902 | 094200 | 1201453780 | 15160 | 15210 | 15210 | 15150 | 1157 |
| 700 | 20240902 | 094100 | 1183902730 | 15210 | 15230 | 15230 | 15210 | 332 |
| 701 | 20240902 | 094000 | 1178852000 | 15220 | 15260 | 15260 | 15220 | 1570 |
| 702 | 20240902 | 093900 | 1154909650 | 15260 | 15180 | 15260 | 15180 | 672 |
| 703 | 20240902 | 093800 | 1144690740 | 15200 | 15250 | 15260 | 15200 | 617 |
| 704 | 20240902 | 093700 | 1135303940 | 15250 | 15240 | 15250 | 15200 | 405 |
| 705 | 20240902 | 093600 | 1129134550 | 15240 | 15230 | 15240 | 15150 | 745 |
| 706 | 20240902 | 093500 | 1117817660 | 15150 | 15160 | 15210 | 15150 | 694 |
| 707 | 20240902 | 093400 | 1107286530 | 15150 | 15150 | 15200 | 15140 | 1814 |
| 708 | 20240902 | 093300 | 1079799690 | 15150 | 15240 | 15240 | 15130 | 6576 |
| 709 | 20240902 | 093200 | 979975260 | 15230 | 15250 | 15250 | 15230 | 288 |
| 710 | 20240902 | 093100 | 975588490 | 15230 | 15250 | 15260 | 15230 | 1995 |
| 711 | 20240902 | 093000 | 945170600 | 15260 | 15300 | 15310 | 15250 | 1621 |
| 712 | 20240902 | 092900 | 920402080 | 15300 | 15310 | 15310 | 15300 | 245 |
| 713 | 20240902 | 092800 | 916651930 | 15320 | 15360 | 15360 | 15320 | 371 |
| 714 | 20240902 | 092700 | 910962970 | 15360 | 15340 | 15360 | 15340 | 274 |
| 715 | 20240902 | 092600 | 906757900 | 15330 | 15360 | 15360 | 15310 | 465 |
| 716 | 20240902 | 092500 | 899628680 | 15360 | 15300 | 15360 | 15300 | 2006 |
| 717 | 20240902 | 092400 | 868873690 | 15300 | 15280 | 15330 | 15280 | 1943 |
| 718 | 20240902 | 092300 | 839124930 | 15300 | 15290 | 15300 | 15260 | 1007 |
| 719 | 20240902 | 092200 | 823727960 | 15270 | 15250 | 15270 | 15250 | 126 |
| 720 | 20240902 | 092100 | 821805080 | 15250 | 15230 | 15250 | 15230 | 470 |
| 721 | 20240902 | 092000 | 814638000 | 15230 | 15230 | 15250 | 15200 | 1759 |
| 722 | 20240902 | 091900 | 787866030 | 15220 | 15240 | 15240 | 15220 | 2226 |
| 723 | 20240902 | 091800 | 753967930 | 15240 | 15280 | 15280 | 15240 | 1557 |
| 724 | 20240902 | 091700 | 730218110 | 15300 | 15350 | 15350 | 15300 | 1782 |
| 725 | 20240902 | 091600 | 702895260 | 15370 | 15280 | 15380 | 15250 | 1106 |
| 726 | 20240902 | 091500 | 685970000 | 15270 | 15380 | 15380 | 15270 | 1522 |
| 727 | 20240902 | 091400 | 662646470 | 15370 | 15430 | 15430 | 15370 | 1605 |
| 728 | 20240902 | 091300 | 637944830 | 15370 | 15380 | 15430 | 15340 | 5216 |
| 729 | 20240902 | 091200 | 557677820 | 15370 | 15310 | 15370 | 15300 | 1305 |
| 730 | 20240902 | 091100 | 537654560 | 15330 | 15350 | 15350 | 15330 | 948 |
| 731 | 20240902 | 091000 | 523106760 | 15350 | 15340 | 15350 | 15300 | 1409 |
| 732 | 20240902 | 090900 | 501504530 | 15340 | 15380 | 15380 | 15340 | 566 |
| 733 | 20240902 | 090800 | 492812710 | 15380 | 15390 | 15430 | 15370 | 3458 |
| 734 | 20240902 | 090700 | 439590930 | 15440 | 15410 | 15450 | 15390 | 2599 |
| 735 | 20240902 | 090600 | 399514850 | 15410 | 15460 | 15460 | 15410 | 117 |
| 736 | 20240902 | 090500 | 397708520 | 15390 | 15210 | 15440 | 15190 | 4000 |
| 737 | 20240902 | 090400 | 336543920 | 15340 | 15510 | 15530 | 15160 | 8556 |
| 738 | 20240902 | 090300 | 204708280 | 15530 | 15700 | 15700 | 15520 | 4025 |
| 739 | 20240902 | 090200 | 142144990 | 15700 | 15550 | 15700 | 15500 | 1344 |
| 740 | 20240902 | 090100 | 121188740 | 15550 | 15590 | 15650 | 15550 | 3801 |
| 741 | 20240902 | 090000 | 62040360 | 15590 | 15800 | 15800 | 15590 | 3939 |