40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 212100 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 33791 |
| 3 | 20240216 | 212000 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20240216 | 211900 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20240216 | 211800 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20240216 | 211700 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20240216 | 211600 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20240216 | 211500 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20240216 | 211400 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20240216 | 211300 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20240216 | 211200 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20240216 | 211100 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20240216 | 211000 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20240216 | 210900 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20240216 | 210800 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20240216 | 210700 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20240216 | 210600 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20240216 | 210500 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20240216 | 210400 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20240216 | 210300 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20240216 | 210200 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20240216 | 210100 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20240216 | 210000 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20240216 | 205900 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20240216 | 205800 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20240216 | 205700 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20240216 | 205600 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20240216 | 205500 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20240216 | 205400 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20240216 | 205300 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20240216 | 205200 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20240216 | 205100 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 33791 |
| 33 | 20240216 | 205000 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20240216 | 204900 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20240216 | 204800 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20240216 | 204700 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20240216 | 204600 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20240216 | 204500 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20240216 | 204400 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20240216 | 204300 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20240216 | 204200 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20240216 | 204100 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20240216 | 204000 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20240216 | 203900 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20240216 | 203800 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20240216 | 203700 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20240216 | 203600 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20240216 | 203500 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20240216 | 203400 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20240216 | 203300 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20240216 | 203200 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20240216 | 203100 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20240216 | 203000 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20240216 | 202900 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20240216 | 202800 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20240216 | 202700 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20240216 | 202600 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20240216 | 202500 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20240216 | 202400 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20240216 | 202300 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20240216 | 202200 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20240216 | 202100 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 33791 |
| 63 | 20240216 | 202000 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20240216 | 201900 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20240216 | 201800 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20240216 | 201700 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20240216 | 201600 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20240216 | 201500 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20240216 | 201400 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20240216 | 201300 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20240216 | 201200 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20240216 | 201100 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20240216 | 201000 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20240216 | 200900 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20240216 | 200800 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20240216 | 200700 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20240216 | 200600 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20240216 | 200500 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20240216 | 200400 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20240216 | 200300 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20240216 | 200200 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20240216 | 200100 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20240216 | 200000 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20240216 | 195900 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20240216 | 195800 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20240216 | 195700 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20240216 | 195600 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20240216 | 195500 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20240216 | 195400 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20240216 | 195300 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20240216 | 195200 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20240216 | 195100 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 33791 |
| 93 | 20240216 | 195000 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20240216 | 194900 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20240216 | 194800 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20240216 | 194700 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20240216 | 194600 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20240216 | 194500 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20240216 | 194400 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20240216 | 194300 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20240216 | 194200 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20240216 | 194100 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20240216 | 194000 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20240216 | 193900 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20240216 | 193800 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20240216 | 193700 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20240216 | 193600 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20240216 | 193500 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20240216 | 193400 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20240216 | 193300 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20240216 | 193200 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20240216 | 193100 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20240216 | 193000 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20240216 | 192900 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20240216 | 192800 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20240216 | 192700 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20240216 | 192600 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20240216 | 192500 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20240216 | 192400 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20240216 | 192300 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20240216 | 192200 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20240216 | 192100 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 33791 |
| 123 | 20240216 | 192000 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20240216 | 191900 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20240216 | 191800 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20240216 | 191700 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20240216 | 191600 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20240216 | 191500 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20240216 | 191400 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20240216 | 191300 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20240216 | 191200 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20240216 | 191100 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20240216 | 191000 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20240216 | 190900 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20240216 | 190800 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20240216 | 190700 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20240216 | 190600 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20240216 | 190500 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20240216 | 190400 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20240216 | 190300 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20240216 | 190200 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20240216 | 190100 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20240216 | 190000 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20240216 | 185900 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20240216 | 185800 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20240216 | 185700 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20240216 | 185600 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20240216 | 185500 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20240216 | 185400 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20240216 | 185300 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20240216 | 185200 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20240216 | 185100 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 33791 |
| 153 | 20240216 | 185000 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20240216 | 184900 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20240216 | 184800 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20240216 | 184700 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20240216 | 184600 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20240216 | 184500 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20240216 | 184400 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20240216 | 184300 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20240216 | 184200 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20240216 | 184100 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20240216 | 184000 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20240216 | 183900 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20240216 | 183800 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20240216 | 183700 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20240216 | 183600 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20240216 | 183500 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20240216 | 183400 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20240216 | 183300 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20240216 | 183200 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20240216 | 183100 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20240216 | 183000 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20240216 | 182900 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20240216 | 182800 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20240216 | 182700 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20240216 | 182600 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20240216 | 182500 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20240216 | 182400 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20240216 | 182300 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20240216 | 182200 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20240216 | 182100 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 33791 |
| 183 | 20240216 | 182000 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20240216 | 181900 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20240216 | 181800 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20240216 | 181700 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20240216 | 181600 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20240216 | 181500 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20240216 | 181400 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20240216 | 181300 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20240216 | 181200 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20240216 | 181100 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20240216 | 181000 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20240216 | 180900 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20240216 | 180800 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20240216 | 180700 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20240216 | 180600 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20240216 | 180500 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20240216 | 180400 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20240216 | 180300 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20240216 | 180200 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20240216 | 180100 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20240216 | 180000 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20240216 | 175900 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20240216 | 175800 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20240216 | 175700 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20240216 | 175600 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20240216 | 175500 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20240216 | 175400 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 210 | 20240216 | 175300 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 211 | 20240216 | 175200 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20240216 | 175100 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 33791 |
| 213 | 20240216 | 175000 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 214 | 20240216 | 174900 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 215 | 20240216 | 174800 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 216 | 20240216 | 174700 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 217 | 20240216 | 174600 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 218 | 20240216 | 174500 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 219 | 20240216 | 174400 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 220 | 20240216 | 174300 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 221 | 20240216 | 174200 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 222 | 20240216 | 174100 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 223 | 20240216 | 174000 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 224 | 20240216 | 173900 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 225 | 20240216 | 173800 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 226 | 20240216 | 173700 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 227 | 20240216 | 173600 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 228 | 20240216 | 173500 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 229 | 20240216 | 173400 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 230 | 20240216 | 173300 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 231 | 20240216 | 173200 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 232 | 20240216 | 173100 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 233 | 20240216 | 173000 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 234 | 20240216 | 172900 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 235 | 20240216 | 172800 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 236 | 20240216 | 172700 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 237 | 20240216 | 172600 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 238 | 20240216 | 172500 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 239 | 20240216 | 172400 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 240 | 20240216 | 172300 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 241 | 20240216 | 172200 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 242 | 20240216 | 172100 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 33791 |
| 243 | 20240216 | 172000 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 244 | 20240216 | 171900 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 245 | 20240216 | 171800 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 246 | 20240216 | 171700 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 247 | 20240216 | 171600 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 248 | 20240216 | 171500 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 249 | 20240216 | 171400 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 250 | 20240216 | 171300 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 251 | 20240216 | 171200 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 252 | 20240216 | 171100 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 253 | 20240216 | 171000 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 254 | 20240216 | 170900 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 255 | 20240216 | 170800 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 256 | 20240216 | 170700 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 257 | 20240216 | 170600 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 258 | 20240216 | 170500 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 259 | 20240216 | 170400 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 260 | 20240216 | 170300 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 261 | 20240216 | 170200 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 262 | 20240216 | 170100 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 263 | 20240216 | 170000 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 264 | 20240216 | 165900 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 265 | 20240216 | 165800 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 266 | 20240216 | 165700 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 267 | 20240216 | 165600 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 268 | 20240216 | 165500 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 269 | 20240216 | 165400 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 270 | 20240216 | 165300 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 271 | 20240216 | 165200 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 272 | 20240216 | 165100 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 33791 |
| 273 | 20240216 | 165000 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 274 | 20240216 | 164900 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 275 | 20240216 | 164800 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 276 | 20240216 | 164700 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 277 | 20240216 | 164600 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 278 | 20240216 | 164500 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 279 | 20240216 | 164400 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 280 | 20240216 | 164300 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 281 | 20240216 | 164200 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 282 | 20240216 | 164100 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 283 | 20240216 | 164000 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 284 | 20240216 | 163900 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 285 | 20240216 | 163800 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 286 | 20240216 | 163700 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 287 | 20240216 | 163600 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 288 | 20240216 | 163500 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 289 | 20240216 | 163400 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 290 | 20240216 | 163300 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 291 | 20240216 | 163200 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 292 | 20240216 | 163100 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 293 | 20240216 | 163000 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 294 | 20240216 | 162900 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 295 | 20240216 | 162800 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 296 | 20240216 | 162700 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 297 | 20240216 | 162600 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 298 | 20240216 | 162500 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 299 | 20240216 | 162400 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 300 | 20240216 | 162300 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 301 | 20240216 | 162200 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 302 | 20240216 | 162100 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 33791 |
| 303 | 20240216 | 162000 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 304 | 20240216 | 161900 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 305 | 20240216 | 161800 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 306 | 20240216 | 161700 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 307 | 20240216 | 161600 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 308 | 20240216 | 161500 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 309 | 20240216 | 161400 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 310 | 20240216 | 161300 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 311 | 20240216 | 161200 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 312 | 20240216 | 161100 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 313 | 20240216 | 161000 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 314 | 20240216 | 160900 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 315 | 20240216 | 160800 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 316 | 20240216 | 160700 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 317 | 20240216 | 160600 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 318 | 20240216 | 160500 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 319 | 20240216 | 160400 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 320 | 20240216 | 160300 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 321 | 20240216 | 160200 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 322 | 20240216 | 160100 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 323 | 20240216 | 160000 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 324 | 20240216 | 155900 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 325 | 20240216 | 155800 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 326 | 20240216 | 155700 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 327 | 20240216 | 155600 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 328 | 20240216 | 155500 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 329 | 20240216 | 155400 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 330 | 20240216 | 155300 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 331 | 20240216 | 155200 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 332 | 20240216 | 155100 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 33791 |
| 333 | 20240216 | 155000 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 334 | 20240216 | 154900 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 335 | 20240216 | 154800 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 336 | 20240216 | 154700 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 337 | 20240216 | 154600 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 338 | 20240216 | 154500 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 339 | 20240216 | 154400 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 340 | 20240216 | 154300 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 341 | 20240216 | 154200 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 342 | 20240216 | 154100 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 343 | 20240216 | 154000 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 344 | 20240216 | 153900 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 345 | 20240216 | 153800 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 346 | 20240216 | 153700 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 347 | 20240216 | 153600 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 348 | 20240216 | 153500 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 349 | 20240216 | 153400 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 350 | 20240216 | 153300 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 351 | 20240216 | 153200 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 352 | 20240216 | 153100 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 353 | 20240216 | 153000 | 65933069750 | 30000 | 30000 | 30000 | 30000 | 33791 |
| 354 | 20240216 | 152900 | 64919339750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 355 | 20240216 | 152800 | 64919339750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 356 | 20240216 | 152700 | 64919339750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 357 | 20240216 | 152600 | 64919339750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 358 | 20240216 | 152500 | 64919339750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 359 | 20240216 | 152400 | 64919339750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 360 | 20240216 | 152300 | 64919339750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 361 | 20240216 | 152200 | 64919339750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 362 | 20240216 | 152100 | 64919339750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 363 | 20240216 | 152000 | 64919339750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 364 | 20240216 | 151900 | 64919339750 | 30100 | 30150 | 30200 | 30100 | 6176 |
| 365 | 20240216 | 151800 | 64733215050 | 30150 | 30250 | 30250 | 30150 | 6539 |
| 366 | 20240216 | 151700 | 64535918550 | 30250 | 30300 | 30300 | 30200 | 3828 |
| 367 | 20240216 | 151600 | 64420152500 | 30250 | 30350 | 30350 | 30250 | 2579 |
| 368 | 20240216 | 151500 | 64341995150 | 30350 | 30300 | 30350 | 30300 | 3549 |
| 369 | 20240216 | 151400 | 64234375650 | 30300 | 30350 | 30400 | 30300 | 4265 |
| 370 | 20240216 | 151300 | 64105024150 | 30300 | 30250 | 30300 | 30200 | 3655 |
| 371 | 20240216 | 151200 | 63994405200 | 30250 | 30250 | 30250 | 30200 | 3087 |
| 372 | 20240216 | 151100 | 63901090950 | 30200 | 30200 | 30250 | 30150 | 1917 |
| 373 | 20240216 | 151000 | 63843200350 | 30200 | 30300 | 30300 | 30150 | 6986 |
| 374 | 20240216 | 150900 | 63632222100 | 30300 | 30200 | 30300 | 30200 | 3990 |
| 375 | 20240216 | 150800 | 63511482200 | 30250 | 30200 | 30250 | 30200 | 2604 |
| 376 | 20240216 | 150700 | 63432781000 | 30200 | 30200 | 30350 | 30200 | 5102 |
| 377 | 20240216 | 150600 | 63278313250 | 30250 | 30400 | 30450 | 30150 | 12761 |
| 378 | 20240216 | 150500 | 62891840150 | 30400 | 30450 | 30500 | 30400 | 21806 |
| 379 | 20240216 | 150400 | 62227839450 | 30450 | 30450 | 30500 | 30450 | 5327 |
| 380 | 20240216 | 150300 | 62065573950 | 30500 | 30500 | 30550 | 30450 | 2976 |
| 381 | 20240216 | 150200 | 61974861200 | 30500 | 30550 | 30600 | 30450 | 15671 |
| 382 | 20240216 | 150100 | 61496296350 | 30600 | 30500 | 30600 | 30500 | 2428 |
| 383 | 20240216 | 150000 | 61422075550 | 30550 | 30500 | 30600 | 30500 | 2749 |
| 384 | 20240216 | 145900 | 61338095400 | 30500 | 30550 | 30550 | 30500 | 3649 |
| 385 | 20240216 | 145800 | 61226633300 | 30550 | 30500 | 30550 | 30450 | 4632 |
| 386 | 20240216 | 145700 | 61085346500 | 30450 | 30450 | 30500 | 30450 | 5470 |
| 387 | 20240216 | 145600 | 60918735800 | 30500 | 30500 | 30550 | 30450 | 1852 |
| 388 | 20240216 | 145500 | 60862276250 | 30450 | 30500 | 30550 | 30450 | 2554 |
| 389 | 20240216 | 145400 | 60784406650 | 30500 | 30550 | 30550 | 30500 | 5622 |
| 390 | 20240216 | 145300 | 60612848800 | 30550 | 30500 | 30600 | 30500 | 5514 |
| 391 | 20240216 | 145200 | 60444501900 | 30500 | 30450 | 30500 | 30450 | 3178 |
| 392 | 20240216 | 145100 | 60347633450 | 30500 | 30500 | 30500 | 30450 | 1539 |
| 393 | 20240216 | 145000 | 60300708850 | 30450 | 30450 | 30500 | 30450 | 3554 |
| 394 | 20240216 | 144900 | 60192336050 | 30500 | 30450 | 30500 | 30450 | 6706 |
| 395 | 20240216 | 144800 | 59988086550 | 30450 | 30500 | 30500 | 30450 | 2504 |
| 396 | 20240216 | 144700 | 59911739500 | 30500 | 30500 | 30600 | 30450 | 4051 |
| 397 | 20240216 | 144600 | 59787987000 | 30500 | 30550 | 30550 | 30450 | 7010 |
| 398 | 20240216 | 144500 | 59574132950 | 30550 | 30550 | 30600 | 30500 | 3500 |
| 399 | 20240216 | 144400 | 59467208650 | 30600 | 30550 | 30600 | 30500 | 4698 |
| 400 | 20240216 | 144300 | 59323677250 | 30550 | 30550 | 30600 | 30500 | 7344 |
| 401 | 20240216 | 144200 | 59099353450 | 30500 | 30450 | 30550 | 30400 | 8796 |
| 402 | 20240216 | 144100 | 58831166950 | 30450 | 30350 | 30450 | 30350 | 3396 |
| 403 | 20240216 | 144000 | 58727871450 | 30400 | 30400 | 30450 | 30350 | 5030 |
| 404 | 20240216 | 143900 | 58574953550 | 30400 | 30500 | 30500 | 30350 | 5924 |
| 405 | 20240216 | 143800 | 58394834950 | 30500 | 30200 | 30500 | 30150 | 16573 |
| 406 | 20240216 | 143700 | 57891586900 | 30200 | 30250 | 30250 | 30200 | 1688 |
| 407 | 20240216 | 143600 | 57840576700 | 30250 | 30200 | 30250 | 30200 | 2208 |
| 408 | 20240216 | 143500 | 57773820100 | 30250 | 30200 | 30250 | 30150 | 1870 |
| 409 | 20240216 | 143400 | 57717334000 | 30200 | 30150 | 30200 | 30150 | 833 |
| 410 | 20240216 | 143300 | 57692191100 | 30150 | 30050 | 30200 | 30050 | 5184 |
| 411 | 20240216 | 143200 | 57535874050 | 30100 | 30100 | 30100 | 30050 | 3531 |
| 412 | 20240216 | 143100 | 57429629450 | 30050 | 30000 | 30100 | 30000 | 1620 |
| 413 | 20240216 | 143000 | 57380954800 | 30000 | 30000 | 30050 | 29950 | 2231 |
| 414 | 20240216 | 142900 | 57314087100 | 30050 | 30000 | 30050 | 30000 | 2951 |
| 415 | 20240216 | 142800 | 57225534600 | 30000 | 30000 | 30050 | 30000 | 3855 |
| 416 | 20240216 | 142700 | 57109867400 | 30000 | 30050 | 30050 | 30000 | 3554 |
| 417 | 20240216 | 142600 | 57003179450 | 30000 | 30050 | 30050 | 30000 | 3951 |
| 418 | 20240216 | 142500 | 56884585950 | 30050 | 30050 | 30050 | 30000 | 2511 |
| 419 | 20240216 | 142400 | 56809203000 | 30050 | 30000 | 30050 | 30000 | 1417 |
| 420 | 20240216 | 142300 | 56766632750 | 30050 | 30050 | 30050 | 30000 | 1717 |
| 421 | 20240216 | 142200 | 56715050700 | 30050 | 30050 | 30050 | 30000 | 1588 |
| 422 | 20240216 | 142100 | 56667343050 | 30050 | 30050 | 30050 | 30000 | 2662 |
| 423 | 20240216 | 142000 | 56587414850 | 30000 | 30000 | 30050 | 30000 | 1608 |
| 424 | 20240216 | 141900 | 56539171650 | 29950 | 30000 | 30000 | 29950 | 2220 |
| 425 | 20240216 | 141800 | 56472583250 | 30000 | 30000 | 30000 | 29950 | 4066 |
| 426 | 20240216 | 141700 | 56350713150 | 30050 | 30000 | 30050 | 29950 | 3113 |
| 427 | 20240216 | 141600 | 56257329050 | 30000 | 30000 | 30050 | 30000 | 422 |
| 428 | 20240216 | 141500 | 56244667150 | 30050 | 30050 | 30050 | 30000 | 1282 |
| 429 | 20240216 | 141400 | 56206192400 | 30050 | 30000 | 30050 | 30000 | 830 |
| 430 | 20240216 | 141300 | 56181290350 | 30000 | 30050 | 30050 | 30000 | 1559 |
| 431 | 20240216 | 141200 | 56134467750 | 30050 | 30050 | 30100 | 30050 | 538 |
| 432 | 20240216 | 141100 | 56118300500 | 30050 | 30050 | 30100 | 30050 | 298 |
| 433 | 20240216 | 141000 | 56109340600 | 30100 | 30000 | 30100 | 30000 | 976 |
| 434 | 20240216 | 140900 | 56080016600 | 30050 | 30050 | 30050 | 30000 | 921 |
| 435 | 20240216 | 140800 | 56052356400 | 30000 | 30000 | 30050 | 30000 | 475 |
| 436 | 20240216 | 140700 | 56038098550 | 30050 | 30050 | 30100 | 30000 | 3469 |
| 437 | 20240216 | 140600 | 55933968950 | 30050 | 30050 | 30100 | 30050 | 2193 |
| 438 | 20240216 | 140500 | 55868056300 | 30050 | 30150 | 30150 | 30000 | 2479 |
| 439 | 20240216 | 140400 | 55793539300 | 30150 | 30050 | 30150 | 30050 | 827 |
| 440 | 20240216 | 140300 | 55768634500 | 30050 | 30000 | 30100 | 30000 | 602 |
| 441 | 20240216 | 140200 | 55750551500 | 30000 | 30050 | 30050 | 30000 | 552 |
| 442 | 20240216 | 140100 | 55733969550 | 30050 | 30000 | 30050 | 30000 | 436 |
| 443 | 20240216 | 140000 | 55720878250 | 30050 | 30100 | 30100 | 30050 | 1380 |
| 444 | 20240216 | 135900 | 55679396150 | 30100 | 30100 | 30100 | 30050 | 1193 |
| 445 | 20240216 | 135800 | 55643536800 | 30000 | 30050 | 30100 | 30000 | 472 |
| 446 | 20240216 | 135700 | 55629370900 | 30000 | 30000 | 30050 | 30000 | 580 |
| 447 | 20240216 | 135600 | 55611953400 | 30000 | 30000 | 30100 | 30000 | 2113 |
| 448 | 20240216 | 135500 | 55548488450 | 30000 | 30050 | 30100 | 29950 | 5896 |
| 449 | 20240216 | 135400 | 55371580500 | 30050 | 30050 | 30050 | 30000 | 1152 |
| 450 | 20240216 | 135300 | 55336982800 | 30050 | 29900 | 30050 | 29900 | 2954 |
| 451 | 20240216 | 135200 | 55248443400 | 29900 | 29850 | 29900 | 29850 | 2749 |
| 452 | 20240216 | 135100 | 55166333250 | 29850 | 29900 | 29900 | 29850 | 2395 |
| 453 | 20240216 | 135000 | 55094795400 | 29900 | 29900 | 29900 | 29850 | 2109 |
| 454 | 20240216 | 134900 | 55031773400 | 29900 | 30000 | 30050 | 29900 | 4067 |
| 455 | 20240216 | 134800 | 54910054950 | 30000 | 30100 | 30100 | 30000 | 8230 |
| 456 | 20240216 | 134700 | 54663035350 | 30050 | 30050 | 30100 | 30000 | 2283 |
| 457 | 20240216 | 134600 | 54594399950 | 30050 | 30100 | 30100 | 30050 | 2801 |
| 458 | 20240216 | 134500 | 54510228600 | 30050 | 30100 | 30150 | 30050 | 2637 |
| 459 | 20240216 | 134400 | 54430868800 | 30100 | 30150 | 30200 | 30100 | 2624 |
| 460 | 20240216 | 134300 | 54351796500 | 30200 | 30150 | 30200 | 30150 | 912 |
| 461 | 20240216 | 134200 | 54324299000 | 30150 | 30250 | 30250 | 30150 | 1023 |
| 462 | 20240216 | 134100 | 54293428200 | 30200 | 30200 | 30200 | 30200 | 664 |
| 463 | 20240216 | 134000 | 54273375400 | 30200 | 30300 | 30300 | 30200 | 1418 |
| 464 | 20240216 | 133900 | 54230529650 | 30300 | 30250 | 30300 | 30200 | 2637 |
| 465 | 20240216 | 133800 | 54150726900 | 30300 | 30200 | 30300 | 30150 | 2239 |
| 466 | 20240216 | 133700 | 54083063750 | 30200 | 30250 | 30250 | 30200 | 3061 |
| 467 | 20240216 | 133600 | 53990612950 | 30250 | 30400 | 30400 | 30250 | 7041 |
| 468 | 20240216 | 133500 | 53777053100 | 30400 | 30400 | 30400 | 30350 | 1679 |
| 469 | 20240216 | 133400 | 53726039300 | 30350 | 30350 | 30400 | 30300 | 3809 |
| 470 | 20240216 | 133300 | 53610384050 | 30300 | 30250 | 30350 | 30250 | 2558 |
| 471 | 20240216 | 133200 | 53532849100 | 30250 | 30300 | 30300 | 30250 | 3309 |
| 472 | 20240216 | 133100 | 53432657750 | 30300 | 30300 | 30350 | 30250 | 3854 |
| 473 | 20240216 | 133000 | 53315930500 | 30250 | 30300 | 30350 | 30200 | 5830 |
| 474 | 20240216 | 132900 | 53139300150 | 30300 | 30250 | 30300 | 30250 | 3040 |
| 475 | 20240216 | 132800 | 53047232800 | 30200 | 30200 | 30250 | 30150 | 1960 |
| 476 | 20240216 | 132700 | 52988021900 | 30200 | 30150 | 30200 | 30150 | 968 |
| 477 | 20240216 | 132600 | 52958833600 | 30150 | 30200 | 30200 | 30150 | 505 |
| 478 | 20240216 | 132500 | 52943604150 | 30150 | 30100 | 30150 | 30100 | 996 |
| 479 | 20240216 | 132400 | 52913586650 | 30100 | 30150 | 30150 | 30100 | 801 |
| 480 | 20240216 | 132300 | 52889445200 | 30150 | 30200 | 30200 | 30100 | 1722 |
| 481 | 20240216 | 132200 | 52837534650 | 30200 | 30200 | 30200 | 30150 | 688 |
| 482 | 20240216 | 132100 | 52816790100 | 30200 | 30050 | 30200 | 30050 | 574 |
| 483 | 20240216 | 132000 | 52799486150 | 30050 | 30100 | 30150 | 30050 | 1540 |
| 484 | 20240216 | 131900 | 52753137600 | 30100 | 30100 | 30150 | 30100 | 668 |
| 485 | 20240216 | 131800 | 52733025000 | 30100 | 30150 | 30150 | 30100 | 2623 |
| 486 | 20240216 | 131700 | 52653978950 | 30150 | 30200 | 30200 | 30100 | 1967 |
| 487 | 20240216 | 131600 | 52594671550 | 30150 | 30200 | 30250 | 30150 | 1393 |
| 488 | 20240216 | 131500 | 52552619350 | 30150 | 30250 | 30250 | 30150 | 3626 |
| 489 | 20240216 | 131400 | 52443075150 | 30250 | 30300 | 30300 | 30200 | 4557 |
| 490 | 20240216 | 131300 | 52305234600 | 30300 | 30250 | 30300 | 30200 | 2583 |
| 491 | 20240216 | 131200 | 52227090400 | 30250 | 30300 | 30300 | 30150 | 4946 |
| 492 | 20240216 | 131100 | 52077543200 | 30300 | 30200 | 30350 | 30200 | 9353 |
| 493 | 20240216 | 131000 | 51794427900 | 30150 | 30100 | 30200 | 30050 | 3799 |
| 494 | 20240216 | 130900 | 51679957550 | 30100 | 30100 | 30100 | 30050 | 4688 |
| 495 | 20240216 | 130800 | 51538917450 | 30050 | 29950 | 30050 | 29900 | 13366 |
| 496 | 20240216 | 130700 | 51137960700 | 29950 | 29950 | 29950 | 29900 | 579 |
| 497 | 20240216 | 130600 | 51120626650 | 29950 | 29950 | 29950 | 29900 | 331 |
| 498 | 20240216 | 130500 | 51110719500 | 29900 | 29950 | 29950 | 29900 | 561 |
| 499 | 20240216 | 130400 | 51093928350 | 29950 | 29950 | 29950 | 29900 | 2252 |
| 500 | 20240216 | 130300 | 51026547700 | 29950 | 29950 | 29950 | 29900 | 443 |
| 501 | 20240216 | 130200 | 51013284100 | 29950 | 29900 | 29950 | 29900 | 622 |
| 502 | 20240216 | 130100 | 50994664200 | 29900 | 29900 | 29900 | 29900 | 292 |
| 503 | 20240216 | 130000 | 50985933400 | 29900 | 29950 | 29950 | 29900 | 613 |
| 504 | 20240216 | 125900 | 50967589200 | 29950 | 29950 | 29950 | 29900 | 566 |
| 505 | 20240216 | 125800 | 50950644200 | 29950 | 29950 | 29950 | 29950 | 1126 |
| 506 | 20240216 | 125700 | 50916920500 | 29950 | 29950 | 30000 | 29950 | 1411 |
| 507 | 20240216 | 125600 | 50874660950 | 29950 | 29900 | 30000 | 29900 | 2253 |
| 508 | 20240216 | 125500 | 50807188300 | 29900 | 29900 | 29950 | 29900 | 122 |
| 509 | 20240216 | 125400 | 50803538550 | 29950 | 29900 | 29950 | 29900 | 598 |
| 510 | 20240216 | 125300 | 50785646250 | 29900 | 29800 | 29950 | 29750 | 3984 |
| 511 | 20240216 | 125200 | 50666640750 | 29800 | 29800 | 29800 | 29750 | 1292 |
| 512 | 20240216 | 125100 | 50628141200 | 29800 | 29750 | 29800 | 29750 | 1025 |
| 513 | 20240216 | 125000 | 50597647050 | 29750 | 29800 | 29800 | 29750 | 300 |
| 514 | 20240216 | 124900 | 50588714450 | 29800 | 29800 | 29800 | 29750 | 1132 |
| 515 | 20240216 | 124800 | 50555024800 | 29750 | 29750 | 29800 | 29750 | 487 |
| 516 | 20240216 | 124700 | 50540536350 | 29750 | 29800 | 29800 | 29750 | 978 |
| 517 | 20240216 | 124600 | 50511403550 | 29800 | 29800 | 29800 | 29750 | 1414 |
| 518 | 20240216 | 124500 | 50469282150 | 29800 | 29800 | 29800 | 29750 | 4522 |
| 519 | 20240216 | 124400 | 50334621900 | 29850 | 29800 | 29900 | 29800 | 3665 |
| 520 | 20240216 | 124300 | 50225161800 | 29850 | 29750 | 29900 | 29700 | 2870 |
| 521 | 20240216 | 124200 | 50139584950 | 29700 | 29700 | 29750 | 29650 | 916 |
| 522 | 20240216 | 124100 | 50112375850 | 29700 | 29700 | 29700 | 29650 | 1833 |
| 523 | 20240216 | 124000 | 50057979600 | 29700 | 29750 | 29750 | 29650 | 4183 |
| 524 | 20240216 | 123900 | 49933718850 | 29750 | 29700 | 29750 | 29700 | 583 |
| 525 | 20240216 | 123800 | 49916399750 | 29750 | 29700 | 29750 | 29650 | 1390 |
| 526 | 20240216 | 123700 | 49875122650 | 29700 | 29750 | 29750 | 29650 | 3629 |
| 527 | 20240216 | 123600 | 49767337500 | 29750 | 29750 | 29750 | 29700 | 2049 |
| 528 | 20240216 | 123500 | 49706479550 | 29700 | 29750 | 29750 | 29700 | 1132 |
| 529 | 20240216 | 123400 | 49672834100 | 29750 | 29800 | 29800 | 29700 | 2132 |
| 530 | 20240216 | 123300 | 49609419150 | 29750 | 29800 | 29850 | 29750 | 1250 |
| 531 | 20240216 | 123200 | 49572175050 | 29800 | 29800 | 29850 | 29800 | 1111 |
| 532 | 20240216 | 123100 | 49539055750 | 29800 | 29800 | 29800 | 29750 | 462 |
| 533 | 20240216 | 123000 | 49525289750 | 29800 | 29750 | 29800 | 29750 | 1216 |
| 534 | 20240216 | 122900 | 49489105900 | 29750 | 29700 | 29750 | 29700 | 2656 |
| 535 | 20240216 | 122800 | 49410176100 | 29750 | 29750 | 29750 | 29700 | 1728 |
| 536 | 20240216 | 122700 | 49358777350 | 29750 | 29750 | 29800 | 29700 | 1230 |
| 537 | 20240216 | 122600 | 49322182900 | 29750 | 29750 | 29800 | 29750 | 1934 |
| 538 | 20240216 | 122500 | 49264645750 | 29750 | 29750 | 29800 | 29750 | 1722 |
| 539 | 20240216 | 122400 | 49213414950 | 29750 | 29800 | 29800 | 29750 | 1764 |
| 540 | 20240216 | 122300 | 49160930250 | 29800 | 29800 | 29850 | 29750 | 3224 |
| 541 | 20240216 | 122200 | 49064850950 | 29800 | 29900 | 29900 | 29800 | 750 |
| 542 | 20240216 | 122100 | 49042474500 | 29900 | 29850 | 29900 | 29800 | 360 |
| 543 | 20240216 | 122000 | 49031730200 | 29850 | 29850 | 29900 | 29800 | 672 |
| 544 | 20240216 | 121900 | 49011672500 | 29850 | 29800 | 29850 | 29750 | 831 |
| 545 | 20240216 | 121800 | 48986922350 | 29800 | 29750 | 29800 | 29750 | 699 |
| 546 | 20240216 | 121700 | 48966120650 | 29800 | 29850 | 29850 | 29750 | 1662 |
| 547 | 20240216 | 121600 | 48916612600 | 29800 | 29800 | 29850 | 29750 | 3390 |
| 548 | 20240216 | 121500 | 48815591000 | 29800 | 29850 | 29900 | 29800 | 1430 |
| 549 | 20240216 | 121400 | 48772912750 | 29900 | 29850 | 29900 | 29800 | 1319 |
| 550 | 20240216 | 121300 | 48733584150 | 29850 | 29850 | 29900 | 29800 | 2191 |
| 551 | 20240216 | 121200 | 48668197600 | 29850 | 29850 | 30000 | 29800 | 3212 |
| 552 | 20240216 | 121100 | 48572221500 | 29850 | 29950 | 29950 | 29800 | 2609 |
| 553 | 20240216 | 121000 | 48494339100 | 29900 | 30050 | 30050 | 29900 | 5337 |
| 554 | 20240216 | 120900 | 48334507950 | 30000 | 30000 | 30150 | 29950 | 3197 |
| 555 | 20240216 | 120800 | 48238518900 | 30000 | 30150 | 30200 | 30000 | 3183 |
| 556 | 20240216 | 120700 | 48142666300 | 30150 | 30050 | 30200 | 30000 | 6703 |
| 557 | 20240216 | 120600 | 47940628950 | 30050 | 30050 | 30100 | 29950 | 3351 |
| 558 | 20240216 | 120500 | 47839996100 | 30050 | 29950 | 30050 | 29950 | 9840 |
| 559 | 20240216 | 120400 | 47544822650 | 29950 | 29950 | 29950 | 29900 | 418 |
| 560 | 20240216 | 120300 | 47532311000 | 29900 | 29950 | 29950 | 29850 | 410 |
| 561 | 20240216 | 120200 | 47520051450 | 29950 | 29900 | 29950 | 29850 | 880 |
| 562 | 20240216 | 120100 | 47493751350 | 29900 | 29850 | 29900 | 29850 | 308 |
| 563 | 20240216 | 120000 | 47484552200 | 29850 | 29900 | 29900 | 29850 | 1148 |
| 564 | 20240216 | 115900 | 47450263400 | 29900 | 29900 | 29900 | 29850 | 1196 |
| 565 | 20240216 | 115800 | 47414544200 | 29900 | 29950 | 29950 | 29900 | 706 |
| 566 | 20240216 | 115700 | 47393419800 | 29950 | 29900 | 29950 | 29850 | 3438 |
| 567 | 20240216 | 115600 | 47290533750 | 29900 | 29900 | 29950 | 29900 | 748 |
| 568 | 20240216 | 115500 | 47268166800 | 29850 | 29950 | 29950 | 29850 | 2379 |
| 569 | 20240216 | 115400 | 47197067900 | 29900 | 29900 | 30000 | 29900 | 2051 |
| 570 | 20240216 | 115300 | 47135683450 | 29900 | 29750 | 30000 | 29750 | 8837 |
| 571 | 20240216 | 115200 | 46871047150 | 29750 | 29700 | 29750 | 29650 | 1338 |
| 572 | 20240216 | 115100 | 46831305800 | 29700 | 29750 | 29800 | 29650 | 9989 |
| 573 | 20240216 | 115000 | 46534421050 | 29750 | 29800 | 29850 | 29750 | 2889 |
| 574 | 20240216 | 114900 | 46448328650 | 29850 | 29800 | 29900 | 29800 | 1418 |
| 575 | 20240216 | 114800 | 46405994900 | 29900 | 29850 | 29900 | 29800 | 3786 |
| 576 | 20240216 | 114700 | 46293160500 | 29800 | 29950 | 29950 | 29800 | 2587 |
| 577 | 20240216 | 114600 | 46215926800 | 29950 | 29850 | 29950 | 29850 | 714 |
| 578 | 20240216 | 114500 | 46194574650 | 29850 | 29950 | 29950 | 29850 | 4077 |
| 579 | 20240216 | 114400 | 46072645200 | 29950 | 29900 | 29950 | 29850 | 4468 |
| 580 | 20240216 | 114300 | 45938931600 | 29900 | 29850 | 29900 | 29800 | 1848 |
| 581 | 20240216 | 114200 | 45883801750 | 29800 | 29800 | 29850 | 29800 | 1240 |
| 582 | 20240216 | 114100 | 45846835600 | 29800 | 29800 | 29850 | 29800 | 1264 |
| 583 | 20240216 | 114000 | 45809157050 | 29800 | 29800 | 29850 | 29750 | 1354 |
| 584 | 20240216 | 113900 | 45768812600 | 29800 | 29800 | 29800 | 29750 | 826 |
| 585 | 20240216 | 113800 | 45744223000 | 29800 | 29750 | 29800 | 29750 | 1830 |
| 586 | 20240216 | 113700 | 45689756500 | 29800 | 29800 | 29800 | 29750 | 1521 |
| 587 | 20240216 | 113600 | 45644473700 | 29800 | 29750 | 29850 | 29750 | 3467 |
| 588 | 20240216 | 113500 | 45541156150 | 29800 | 29800 | 29800 | 29750 | 1074 |
| 589 | 20240216 | 113400 | 45509158550 | 29800 | 29800 | 29900 | 29750 | 5231 |
| 590 | 20240216 | 113300 | 45353330550 | 29800 | 29850 | 29900 | 29800 | 2546 |
| 591 | 20240216 | 113200 | 45277356150 | 29850 | 29800 | 29850 | 29800 | 697 |
| 592 | 20240216 | 113100 | 45256581250 | 29850 | 29850 | 29850 | 29800 | 1478 |
| 593 | 20240216 | 113000 | 45212497800 | 29850 | 29850 | 29900 | 29800 | 2960 |
| 594 | 20240216 | 112900 | 45124123900 | 29900 | 29850 | 29900 | 29800 | 2893 |
| 595 | 20240216 | 112800 | 45037817200 | 29850 | 29800 | 29850 | 29750 | 2541 |
| 596 | 20240216 | 112700 | 44962024350 | 29800 | 29700 | 29800 | 29700 | 3519 |
| 597 | 20240216 | 112600 | 44857292650 | 29700 | 29700 | 29700 | 29650 | 7844 |
| 598 | 20240216 | 112500 | 44624469600 | 29700 | 29700 | 29750 | 29650 | 3636 |
| 599 | 20240216 | 112400 | 44516473250 | 29700 | 29700 | 29750 | 29700 | 6122 |
| 600 | 20240216 | 112300 | 44334600600 | 29750 | 29750 | 29750 | 29700 | 2946 |
| 601 | 20240216 | 112200 | 44247009600 | 29800 | 29750 | 29800 | 29700 | 4335 |
| 602 | 20240216 | 112100 | 44118100400 | 29800 | 29750 | 29800 | 29700 | 2753 |
| 603 | 20240216 | 112000 | 44036190050 | 29750 | 29850 | 29900 | 29700 | 14120 |
| 604 | 20240216 | 111900 | 43615708450 | 29850 | 29800 | 29900 | 29800 | 3512 |
| 605 | 20240216 | 111800 | 43510917550 | 29850 | 29850 | 29850 | 29800 | 723 |
| 606 | 20240216 | 111700 | 43489359300 | 29850 | 29800 | 29900 | 29800 | 1387 |
| 607 | 20240216 | 111600 | 43447970400 | 29800 | 29800 | 29900 | 29750 | 6063 |
| 608 | 20240216 | 111500 | 43267171150 | 29800 | 29850 | 29900 | 29800 | 15736 |
| 609 | 20240216 | 111400 | 42797832550 | 29850 | 29850 | 29950 | 29850 | 2736 |
| 610 | 20240216 | 111300 | 42716066650 | 29900 | 29900 | 29900 | 29850 | 6360 |
| 611 | 20240216 | 111200 | 42525927100 | 29900 | 29950 | 30000 | 29900 | 9309 |
| 612 | 20240216 | 111100 | 42247021450 | 30000 | 30000 | 30000 | 29950 | 1396 |
| 613 | 20240216 | 111000 | 42205191100 | 30000 | 30000 | 30000 | 29950 | 2944 |
| 614 | 20240216 | 110900 | 42116928100 | 30000 | 30000 | 30050 | 29950 | 1726 |
| 615 | 20240216 | 110800 | 42065162650 | 30000 | 30000 | 30050 | 29950 | 3159 |
| 616 | 20240216 | 110700 | 41970390500 | 30000 | 30000 | 30050 | 29950 | 1655 |
| 617 | 20240216 | 110600 | 41920749850 | 30000 | 30100 | 30100 | 29950 | 7325 |
| 618 | 20240216 | 110500 | 41700880550 | 30100 | 30100 | 30150 | 30050 | 1630 |
| 619 | 20240216 | 110400 | 41651838200 | 30100 | 30250 | 30250 | 30100 | 4844 |
| 620 | 20240216 | 110300 | 41505821050 | 30250 | 30300 | 30350 | 30200 | 9560 |
| 621 | 20240216 | 110200 | 41216039850 | 30350 | 30200 | 30350 | 30200 | 3364 |
| 622 | 20240216 | 110100 | 41114300000 | 30250 | 30250 | 30300 | 30200 | 1967 |
| 623 | 20240216 | 110000 | 41054795200 | 30250 | 30250 | 30300 | 30250 | 4086 |
| 624 | 20240216 | 105900 | 40931175000 | 30300 | 30350 | 30350 | 30250 | 3808 |
| 625 | 20240216 | 105800 | 40815810100 | 30350 | 30250 | 30350 | 30250 | 1839 |
| 626 | 20240216 | 105700 | 40760072350 | 30300 | 30300 | 30300 | 30250 | 1936 |
| 627 | 20240216 | 105600 | 40701443650 | 30250 | 30300 | 30300 | 30250 | 1199 |
| 628 | 20240216 | 105500 | 40665136150 | 30300 | 30250 | 30300 | 30150 | 3210 |
| 629 | 20240216 | 105400 | 40568068750 | 30200 | 30050 | 30200 | 30050 | 4476 |
| 630 | 20240216 | 105300 | 40433212600 | 30000 | 30000 | 30050 | 30000 | 2262 |
| 631 | 20240216 | 105200 | 40365305600 | 30000 | 29950 | 30050 | 29950 | 3446 |
| 632 | 20240216 | 105100 | 40261945100 | 30000 | 30000 | 30000 | 29950 | 1705 |
| 633 | 20240216 | 105000 | 40210850900 | 29950 | 30000 | 30050 | 29950 | 4257 |
| 634 | 20240216 | 104900 | 40083151050 | 30050 | 30000 | 30100 | 30000 | 2695 |
| 635 | 20240216 | 104800 | 40002249400 | 30000 | 30050 | 30150 | 30000 | 5044 |
| 636 | 20240216 | 104700 | 39850838500 | 30100 | 30150 | 30150 | 30050 | 3630 |
| 637 | 20240216 | 104600 | 39741652700 | 30150 | 30150 | 30200 | 30100 | 1247 |
| 638 | 20240216 | 104500 | 39704059000 | 30100 | 30100 | 30200 | 30050 | 5381 |
| 639 | 20240216 | 104400 | 39541834750 | 30050 | 30000 | 30100 | 30000 | 1541 |
| 640 | 20240216 | 104300 | 39495567200 | 30000 | 30050 | 30100 | 30000 | 2057 |
| 641 | 20240216 | 104200 | 39433756000 | 30050 | 30050 | 30100 | 30000 | 2421 |
| 642 | 20240216 | 104100 | 39361011000 | 30050 | 30050 | 30050 | 29950 | 3444 |
| 643 | 20240216 | 104000 | 39257702100 | 30050 | 29950 | 30050 | 29900 | 6294 |
| 644 | 20240216 | 103900 | 39069109700 | 30000 | 30000 | 30100 | 29950 | 16869 |
| 645 | 20240216 | 103800 | 38562756200 | 30050 | 30150 | 30150 | 30000 | 12450 |
| 646 | 20240216 | 103700 | 38188390550 | 30150 | 30200 | 30200 | 30100 | 2548 |
| 647 | 20240216 | 103600 | 38111619300 | 30150 | 30150 | 30200 | 30150 | 5866 |
| 648 | 20240216 | 103500 | 37934748950 | 30200 | 30300 | 30300 | 30150 | 3952 |
| 649 | 20240216 | 103400 | 37815293400 | 30300 | 30200 | 30300 | 30200 | 939 |
| 650 | 20240216 | 103300 | 37786900800 | 30200 | 30250 | 30300 | 30200 | 1702 |
| 651 | 20240216 | 103200 | 37735464000 | 30200 | 30200 | 30250 | 30200 | 1806 |
| 652 | 20240216 | 103100 | 37680913600 | 30250 | 30150 | 30250 | 30150 | 1510 |
| 653 | 20240216 | 103000 | 37635343600 | 30150 | 30200 | 30250 | 30150 | 3251 |
| 654 | 20240216 | 102900 | 37537218150 | 30250 | 30300 | 30300 | 30200 | 4207 |
| 655 | 20240216 | 102800 | 37410063850 | 30300 | 30250 | 30400 | 30200 | 1906 |
| 656 | 20240216 | 102700 | 37352332800 | 30250 | 30300 | 30350 | 30200 | 4441 |
| 657 | 20240216 | 102600 | 37217903150 | 30300 | 30300 | 30350 | 30250 | 2448 |
| 658 | 20240216 | 102500 | 37143762350 | 30350 | 30250 | 30350 | 30250 | 1820 |
| 659 | 20240216 | 102400 | 37088621050 | 30250 | 30400 | 30450 | 30250 | 5745 |
| 660 | 20240216 | 102300 | 36914393000 | 30450 | 30500 | 30550 | 30400 | 5470 |
| 661 | 20240216 | 102200 | 36747841250 | 30500 | 30500 | 30550 | 30450 | 2125 |
| 662 | 20240216 | 102100 | 36683021550 | 30500 | 30500 | 30550 | 30450 | 3223 |
| 663 | 20240216 | 102000 | 36584777650 | 30550 | 30550 | 30550 | 30450 | 2081 |
| 664 | 20240216 | 101900 | 36521346450 | 30500 | 30650 | 30700 | 30500 | 7144 |
| 665 | 20240216 | 101800 | 36302862900 | 30650 | 30650 | 30700 | 30650 | 4774 |
| 666 | 20240216 | 101700 | 36156478300 | 30700 | 30600 | 30700 | 30600 | 6485 |
| 667 | 20240216 | 101600 | 35957566650 | 30650 | 30450 | 30700 | 30450 | 8601 |
| 668 | 20240216 | 101500 | 35694339850 | 30500 | 30300 | 30500 | 30300 | 2037 |
| 669 | 20240216 | 101400 | 35632486200 | 30300 | 30350 | 30400 | 30300 | 4727 |
| 670 | 20240216 | 101300 | 35489027500 | 30400 | 30500 | 30550 | 30350 | 10351 |
| 671 | 20240216 | 101200 | 35174098800 | 30500 | 30550 | 30600 | 30500 | 4216 |
| 672 | 20240216 | 101100 | 35045402050 | 30600 | 30600 | 30600 | 30500 | 4328 |
| 673 | 20240216 | 101000 | 34913057200 | 30600 | 30500 | 30600 | 30450 | 12989 |
| 674 | 20240216 | 100900 | 34516397200 | 30500 | 30500 | 30550 | 30450 | 2880 |
| 675 | 20240216 | 100800 | 34428600200 | 30500 | 30500 | 30550 | 30450 | 3793 |
| 676 | 20240216 | 100700 | 34312981650 | 30450 | 30500 | 30550 | 30400 | 8680 |
| 677 | 20240216 | 100600 | 34048036150 | 30550 | 30450 | 30550 | 30400 | 6666 |
| 678 | 20240216 | 100500 | 33844845250 | 30450 | 30450 | 30500 | 30350 | 8012 |
| 679 | 20240216 | 100400 | 33601078100 | 30450 | 30400 | 30450 | 30350 | 8685 |
| 680 | 20240216 | 100300 | 33336811850 | 30400 | 30350 | 30400 | 30300 | 9320 |
| 681 | 20240216 | 100200 | 33053932100 | 30350 | 30300 | 30350 | 30250 | 3615 |
| 682 | 20240216 | 100100 | 32944367600 | 30250 | 30250 | 30300 | 30200 | 4478 |
| 683 | 20240216 | 100000 | 32808882100 | 30200 | 30150 | 30250 | 30100 | 5945 |
| 684 | 20240216 | 095900 | 32629403900 | 30200 | 30250 | 30300 | 30150 | 8429 |
| 685 | 20240216 | 095800 | 32374721250 | 30250 | 30200 | 30300 | 30150 | 8452 |
| 686 | 20240216 | 095700 | 32119151650 | 30200 | 29900 | 30250 | 29900 | 16631 |
| 687 | 20240216 | 095600 | 31618497700 | 29950 | 29750 | 29950 | 29700 | 10101 |
| 688 | 20240216 | 095500 | 31317818950 | 29750 | 29850 | 29900 | 29750 | 7841 |
| 689 | 20240216 | 095400 | 31084145900 | 29800 | 29900 | 29950 | 29800 | 8819 |
| 690 | 20240216 | 095300 | 30820577400 | 29900 | 29950 | 30000 | 29900 | 4191 |
| 691 | 20240216 | 095200 | 30695141200 | 29900 | 29900 | 30000 | 29800 | 11730 |
| 692 | 20240216 | 095100 | 30344153650 | 29950 | 29800 | 30000 | 29750 | 14648 |
| 693 | 20240216 | 095000 | 29906406250 | 29800 | 29750 | 29850 | 29600 | 24973 |
| 694 | 20240216 | 094900 | 29164175900 | 29700 | 29850 | 29950 | 29700 | 27455 |
| 695 | 20240216 | 094800 | 28346752600 | 29800 | 30000 | 30000 | 29800 | 27042 |
| 696 | 20240216 | 094700 | 27538468200 | 30000 | 30100 | 30100 | 29950 | 22161 |
| 697 | 20240216 | 094600 | 26873651950 | 30050 | 30200 | 30250 | 30000 | 21414 |
| 698 | 20240216 | 094500 | 26229626800 | 30200 | 30100 | 30200 | 30100 | 3270 |
| 699 | 20240216 | 094400 | 26130980300 | 30100 | 30100 | 30150 | 30050 | 5327 |
| 700 | 20240216 | 094300 | 25970717400 | 30050 | 30100 | 30150 | 30050 | 4299 |
| 701 | 20240216 | 094200 | 25841371200 | 30050 | 30250 | 30250 | 30050 | 11859 |
| 702 | 20240216 | 094100 | 25484217950 | 30200 | 30300 | 30300 | 30200 | 5404 |
| 703 | 20240216 | 094000 | 25320859600 | 30300 | 30300 | 30350 | 30250 | 6546 |
| 704 | 20240216 | 093900 | 25122724400 | 30350 | 30350 | 30350 | 30250 | 7588 |
| 705 | 20240216 | 093800 | 24892790550 | 30350 | 30400 | 30500 | 30350 | 12435 |
| 706 | 20240216 | 093700 | 24514670900 | 30350 | 30350 | 30400 | 30300 | 5604 |
| 707 | 20240216 | 093600 | 24344635100 | 30300 | 30350 | 30400 | 30300 | 7851 |
| 708 | 20240216 | 093500 | 24106397550 | 30300 | 30100 | 30350 | 30100 | 8991 |
| 709 | 20240216 | 093400 | 23834451900 | 30100 | 29950 | 30150 | 29900 | 19739 |
| 710 | 20240216 | 093300 | 23241985950 | 29950 | 30150 | 30150 | 29900 | 27427 |
| 711 | 20240216 | 093200 | 22419449600 | 30150 | 30250 | 30300 | 30000 | 61772 |
| 712 | 20240216 | 093100 | 20562303950 | 30250 | 30400 | 30400 | 30200 | 12425 |
| 713 | 20240216 | 093000 | 20186207950 | 30400 | 30300 | 30400 | 30250 | 6911 |
| 714 | 20240216 | 092900 | 19976648950 | 30350 | 30250 | 30350 | 30150 | 11428 |
| 715 | 20240216 | 092800 | 19631186350 | 30200 | 30200 | 30250 | 30100 | 15101 |
| 716 | 20240216 | 092700 | 19175391450 | 30200 | 30350 | 30400 | 30100 | 51100 |
| 717 | 20240216 | 092600 | 17632224800 | 30350 | 30550 | 30600 | 30300 | 18557 |
| 718 | 20240216 | 092500 | 17066722250 | 30500 | 30350 | 30550 | 30300 | 23563 |
| 719 | 20240216 | 092400 | 16351108250 | 30350 | 30400 | 30500 | 30300 | 29539 |
| 720 | 20240216 | 092300 | 15454399550 | 30400 | 30500 | 30550 | 30350 | 23063 |
| 721 | 20240216 | 092200 | 14752547100 | 30500 | 30600 | 30650 | 30450 | 21518 |
| 722 | 20240216 | 092100 | 14095621100 | 30600 | 30650 | 30750 | 30500 | 18016 |
| 723 | 20240216 | 092000 | 13544036500 | 30700 | 30850 | 30900 | 30550 | 35080 |
| 724 | 20240216 | 091900 | 12467666800 | 30800 | 31050 | 31050 | 30800 | 26470 |
| 725 | 20240216 | 091800 | 11649342650 | 31050 | 31150 | 31150 | 31000 | 13842 |
| 726 | 20240216 | 091700 | 11219580800 | 31150 | 31150 | 31200 | 31100 | 4397 |
| 727 | 20240216 | 091600 | 11082760600 | 31100 | 31300 | 31350 | 31100 | 9665 |
| 728 | 20240216 | 091500 | 10781348750 | 31300 | 31100 | 31350 | 31050 | 11568 |
| 729 | 20240216 | 091400 | 10420977550 | 31150 | 31050 | 31200 | 31050 | 6138 |
| 730 | 20240216 | 091300 | 10229833450 | 31050 | 31150 | 31300 | 31050 | 10927 |
| 731 | 20240216 | 091200 | 9889718500 | 31150 | 31450 | 31550 | 31150 | 16535 |
| 732 | 20240216 | 091100 | 9371774200 | 31450 | 31100 | 31650 | 31100 | 22375 |
| 733 | 20240216 | 091000 | 8668947550 | 31100 | 30950 | 31100 | 30900 | 21623 |
| 734 | 20240216 | 090900 | 7998959500 | 30950 | 31050 | 31100 | 30900 | 28306 |
| 735 | 20240216 | 090800 | 7121271850 | 31050 | 31250 | 31250 | 31050 | 24729 |
| 736 | 20240216 | 090700 | 6351380150 | 31250 | 31450 | 31500 | 31200 | 30834 |
| 737 | 20240216 | 090600 | 5386120850 | 31450 | 31700 | 31700 | 31400 | 15533 |
| 738 | 20240216 | 090500 | 4895541700 | 31700 | 31400 | 31700 | 31350 | 15567 |
| 739 | 20240216 | 090400 | 4405682800 | 31450 | 31500 | 31550 | 31300 | 16528 |
| 740 | 20240216 | 090300 | 3886763150 | 31450 | 31450 | 31750 | 31400 | 19084 |
| 741 | 20240216 | 090200 | 3284820950 | 31550 | 31650 | 31800 | 31400 | 25998 |
| 742 | 20240216 | 090100 | 2463849450 | 31650 | 31650 | 32000 | 31650 | 37310 |
| 743 | 20240216 | 090000 | 1275772650 | 31600 | 31600 | 31650 | 31400 | 39309 |